714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,205000,6556762050,12850,12850,12850,12850,0
|
|
20240409,204900,6556762050,12850,12850,12850,12850,0
|
|
20240409,204800,6556762050,12850,12850,12850,12850,0
|
|
20240409,204700,6556762050,12850,12850,12850,12850,0
|
|
20240409,204600,6556762050,12850,12850,12850,12850,0
|
|
20240409,204500,6556762050,12850,12850,12850,12850,0
|
|
20240409,204400,6556762050,12850,12850,12850,12850,0
|
|
20240409,204300,6556762050,12850,12850,12850,12850,0
|
|
20240409,204200,6556762050,12850,12850,12850,12850,0
|
|
20240409,204100,6556762050,12850,12850,12850,12850,0
|
|
20240409,204000,6556762050,12850,12850,12850,12850,0
|
|
20240409,203900,6556762050,12850,12850,12850,12850,0
|
|
20240409,203800,6556762050,12850,12850,12850,12850,0
|
|
20240409,203700,6556762050,12850,12850,12850,12850,0
|
|
20240409,203600,6556762050,12850,12850,12850,12850,0
|
|
20240409,203500,6556762050,12850,12850,12850,12850,0
|
|
20240409,203400,6556762050,12850,12850,12850,12850,0
|
|
20240409,203300,6556762050,12850,12850,12850,12850,0
|
|
20240409,203200,6556762050,12850,12850,12850,12850,0
|
|
20240409,203100,6556762050,12850,12850,12850,12850,0
|
|
20240409,203000,6556762050,12850,12850,12850,12850,0
|
|
20240409,202900,6556762050,12850,12850,12850,12850,0
|
|
20240409,202800,6556762050,12850,12850,12850,12850,0
|
|
20240409,202700,6556762050,12850,12850,12850,12850,0
|
|
20240409,202600,6556762050,12850,12850,12850,12850,0
|
|
20240409,202500,6556762050,12850,12850,12850,12850,0
|
|
20240409,202400,6556762050,12850,12850,12850,12850,0
|
|
20240409,202300,6556762050,12850,12850,12850,12850,0
|
|
20240409,202200,6556762050,12850,12850,12850,12850,0
|
|
20240409,202100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,202000,6556762050,12850,12850,12850,12850,0
|
|
20240409,201900,6556762050,12850,12850,12850,12850,0
|
|
20240409,201800,6556762050,12850,12850,12850,12850,0
|
|
20240409,201700,6556762050,12850,12850,12850,12850,0
|
|
20240409,201600,6556762050,12850,12850,12850,12850,0
|
|
20240409,201500,6556762050,12850,12850,12850,12850,0
|
|
20240409,201400,6556762050,12850,12850,12850,12850,0
|
|
20240409,201300,6556762050,12850,12850,12850,12850,0
|
|
20240409,201200,6556762050,12850,12850,12850,12850,0
|
|
20240409,201100,6556762050,12850,12850,12850,12850,0
|
|
20240409,201000,6556762050,12850,12850,12850,12850,0
|
|
20240409,200900,6556762050,12850,12850,12850,12850,0
|
|
20240409,200800,6556762050,12850,12850,12850,12850,0
|
|
20240409,200700,6556762050,12850,12850,12850,12850,0
|
|
20240409,200600,6556762050,12850,12850,12850,12850,0
|
|
20240409,200500,6556762050,12850,12850,12850,12850,0
|
|
20240409,200400,6556762050,12850,12850,12850,12850,0
|
|
20240409,200300,6556762050,12850,12850,12850,12850,0
|
|
20240409,200200,6556762050,12850,12850,12850,12850,0
|
|
20240409,200100,6556762050,12850,12850,12850,12850,0
|
|
20240409,200000,6556762050,12850,12850,12850,12850,0
|
|
20240409,195900,6556762050,12850,12850,12850,12850,0
|
|
20240409,195800,6556762050,12850,12850,12850,12850,0
|
|
20240409,195700,6556762050,12850,12850,12850,12850,0
|
|
20240409,195600,6556762050,12850,12850,12850,12850,0
|
|
20240409,195500,6556762050,12850,12850,12850,12850,0
|
|
20240409,195400,6556762050,12850,12850,12850,12850,0
|
|
20240409,195300,6556762050,12850,12850,12850,12850,0
|
|
20240409,195200,6556762050,12850,12850,12850,12850,0
|
|
20240409,195100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,195000,6556762050,12850,12850,12850,12850,0
|
|
20240409,194900,6556762050,12850,12850,12850,12850,0
|
|
20240409,194800,6556762050,12850,12850,12850,12850,0
|
|
20240409,194700,6556762050,12850,12850,12850,12850,0
|
|
20240409,194600,6556762050,12850,12850,12850,12850,0
|
|
20240409,194500,6556762050,12850,12850,12850,12850,0
|
|
20240409,194400,6556762050,12850,12850,12850,12850,0
|
|
20240409,194300,6556762050,12850,12850,12850,12850,0
|
|
20240409,194200,6556762050,12850,12850,12850,12850,0
|
|
20240409,194100,6556762050,12850,12850,12850,12850,0
|
|
20240409,194000,6556762050,12850,12850,12850,12850,0
|
|
20240409,193900,6556762050,12850,12850,12850,12850,0
|
|
20240409,193800,6556762050,12850,12850,12850,12850,0
|
|
20240409,193700,6556762050,12850,12850,12850,12850,0
|
|
20240409,193600,6556762050,12850,12850,12850,12850,0
|
|
20240409,193500,6556762050,12850,12850,12850,12850,0
|
|
20240409,193400,6556762050,12850,12850,12850,12850,0
|
|
20240409,193300,6556762050,12850,12850,12850,12850,0
|
|
20240409,193200,6556762050,12850,12850,12850,12850,0
|
|
20240409,193100,6556762050,12850,12850,12850,12850,0
|
|
20240409,193000,6556762050,12850,12850,12850,12850,0
|
|
20240409,192900,6556762050,12850,12850,12850,12850,0
|
|
20240409,192800,6556762050,12850,12850,12850,12850,0
|
|
20240409,192700,6556762050,12850,12850,12850,12850,0
|
|
20240409,192600,6556762050,12850,12850,12850,12850,0
|
|
20240409,192500,6556762050,12850,12850,12850,12850,0
|
|
20240409,192400,6556762050,12850,12850,12850,12850,0
|
|
20240409,192300,6556762050,12850,12850,12850,12850,0
|
|
20240409,192200,6556762050,12850,12850,12850,12850,0
|
|
20240409,192100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,192000,6556762050,12850,12850,12850,12850,0
|
|
20240409,191900,6556762050,12850,12850,12850,12850,0
|
|
20240409,191800,6556762050,12850,12850,12850,12850,0
|
|
20240409,191700,6556762050,12850,12850,12850,12850,0
|
|
20240409,191600,6556762050,12850,12850,12850,12850,0
|
|
20240409,191500,6556762050,12850,12850,12850,12850,0
|
|
20240409,191400,6556762050,12850,12850,12850,12850,0
|
|
20240409,191300,6556762050,12850,12850,12850,12850,0
|
|
20240409,191200,6556762050,12850,12850,12850,12850,0
|
|
20240409,191100,6556762050,12850,12850,12850,12850,0
|
|
20240409,191000,6556762050,12850,12850,12850,12850,0
|
|
20240409,190900,6556762050,12850,12850,12850,12850,0
|
|
20240409,190800,6556762050,12850,12850,12850,12850,0
|
|
20240409,190700,6556762050,12850,12850,12850,12850,0
|
|
20240409,190600,6556762050,12850,12850,12850,12850,0
|
|
20240409,190500,6556762050,12850,12850,12850,12850,0
|
|
20240409,190400,6556762050,12850,12850,12850,12850,0
|
|
20240409,190300,6556762050,12850,12850,12850,12850,0
|
|
20240409,190200,6556762050,12850,12850,12850,12850,0
|
|
20240409,190100,6556762050,12850,12850,12850,12850,0
|
|
20240409,190000,6556762050,12850,12850,12850,12850,0
|
|
20240409,185900,6556762050,12850,12850,12850,12850,0
|
|
20240409,185800,6556762050,12850,12850,12850,12850,0
|
|
20240409,185700,6556762050,12850,12850,12850,12850,0
|
|
20240409,185600,6556762050,12850,12850,12850,12850,0
|
|
20240409,185500,6556762050,12850,12850,12850,12850,0
|
|
20240409,185400,6556762050,12850,12850,12850,12850,0
|
|
20240409,185300,6556762050,12850,12850,12850,12850,0
|
|
20240409,185200,6556762050,12850,12850,12850,12850,0
|
|
20240409,185100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,185000,6556762050,12850,12850,12850,12850,0
|
|
20240409,184900,6556762050,12850,12850,12850,12850,0
|
|
20240409,184800,6556762050,12850,12850,12850,12850,0
|
|
20240409,184700,6556762050,12850,12850,12850,12850,0
|
|
20240409,184600,6556762050,12850,12850,12850,12850,0
|
|
20240409,184500,6556762050,12850,12850,12850,12850,0
|
|
20240409,184400,6556762050,12850,12850,12850,12850,0
|
|
20240409,184300,6556762050,12850,12850,12850,12850,0
|
|
20240409,184200,6556762050,12850,12850,12850,12850,0
|
|
20240409,184100,6556762050,12850,12850,12850,12850,0
|
|
20240409,184000,6556762050,12850,12850,12850,12850,0
|
|
20240409,183900,6556762050,12850,12850,12850,12850,0
|
|
20240409,183800,6556762050,12850,12850,12850,12850,0
|
|
20240409,183700,6556762050,12850,12850,12850,12850,0
|
|
20240409,183600,6556762050,12850,12850,12850,12850,0
|
|
20240409,183500,6556762050,12850,12850,12850,12850,0
|
|
20240409,183400,6556762050,12850,12850,12850,12850,0
|
|
20240409,183300,6556762050,12850,12850,12850,12850,0
|
|
20240409,183200,6556762050,12850,12850,12850,12850,0
|
|
20240409,183100,6556762050,12850,12850,12850,12850,0
|
|
20240409,183000,6556762050,12850,12850,12850,12850,0
|
|
20240409,182900,6556762050,12850,12850,12850,12850,0
|
|
20240409,182800,6556762050,12850,12850,12850,12850,0
|
|
20240409,182700,6556762050,12850,12850,12850,12850,0
|
|
20240409,182600,6556762050,12850,12850,12850,12850,0
|
|
20240409,182500,6556762050,12850,12850,12850,12850,0
|
|
20240409,182400,6556762050,12850,12850,12850,12850,0
|
|
20240409,182300,6556762050,12850,12850,12850,12850,0
|
|
20240409,182200,6556762050,12850,12850,12850,12850,0
|
|
20240409,182100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,182000,6556762050,12850,12850,12850,12850,0
|
|
20240409,181900,6556762050,12850,12850,12850,12850,0
|
|
20240409,181800,6556762050,12850,12850,12850,12850,0
|
|
20240409,181700,6556762050,12850,12850,12850,12850,0
|
|
20240409,181600,6556762050,12850,12850,12850,12850,0
|
|
20240409,181500,6556762050,12850,12850,12850,12850,0
|
|
20240409,181400,6556762050,12850,12850,12850,12850,0
|
|
20240409,181300,6556762050,12850,12850,12850,12850,0
|
|
20240409,181200,6556762050,12850,12850,12850,12850,0
|
|
20240409,181100,6556762050,12850,12850,12850,12850,0
|
|
20240409,181000,6556762050,12850,12850,12850,12850,0
|
|
20240409,180900,6556762050,12850,12850,12850,12850,0
|
|
20240409,180800,6556762050,12850,12850,12850,12850,0
|
|
20240409,180700,6556762050,12850,12850,12850,12850,0
|
|
20240409,180600,6556762050,12850,12850,12850,12850,0
|
|
20240409,180500,6556762050,12850,12850,12850,12850,0
|
|
20240409,180400,6556762050,12850,12850,12850,12850,0
|
|
20240409,180300,6556762050,12850,12850,12850,12850,0
|
|
20240409,180200,6556762050,12850,12850,12850,12850,0
|
|
20240409,180100,6556762050,12850,12850,12850,12850,0
|
|
20240409,180000,6556762050,12850,12850,12850,12850,0
|
|
20240409,175900,6556762050,12850,12850,12850,12850,0
|
|
20240409,175800,6556762050,12850,12850,12850,12850,0
|
|
20240409,175700,6556762050,12850,12850,12850,12850,0
|
|
20240409,175600,6556762050,12850,12850,12850,12850,0
|
|
20240409,175500,6556762050,12850,12850,12850,12850,0
|
|
20240409,175400,6556762050,12850,12850,12850,12850,0
|
|
20240409,175300,6556762050,12850,12850,12850,12850,0
|
|
20240409,175200,6556762050,12850,12850,12850,12850,0
|
|
20240409,175100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,175000,6556762050,12850,12850,12850,12850,0
|
|
20240409,174900,6556762050,12850,12850,12850,12850,0
|
|
20240409,174800,6556762050,12850,12850,12850,12850,0
|
|
20240409,174700,6556762050,12850,12850,12850,12850,0
|
|
20240409,174600,6556762050,12850,12850,12850,12850,0
|
|
20240409,174500,6556762050,12850,12850,12850,12850,0
|
|
20240409,174400,6556762050,12850,12850,12850,12850,0
|
|
20240409,174300,6556762050,12850,12850,12850,12850,0
|
|
20240409,174200,6556762050,12850,12850,12850,12850,0
|
|
20240409,174100,6556762050,12850,12850,12850,12850,0
|
|
20240409,174000,6556762050,12850,12850,12850,12850,0
|
|
20240409,173900,6556762050,12850,12850,12850,12850,0
|
|
20240409,173800,6556762050,12850,12850,12850,12850,0
|
|
20240409,173700,6556762050,12850,12850,12850,12850,0
|
|
20240409,173600,6556762050,12850,12850,12850,12850,0
|
|
20240409,173500,6556762050,12850,12850,12850,12850,0
|
|
20240409,173400,6556762050,12850,12850,12850,12850,0
|
|
20240409,173300,6556762050,12850,12850,12850,12850,0
|
|
20240409,173200,6556762050,12850,12850,12850,12850,0
|
|
20240409,173100,6556762050,12850,12850,12850,12850,0
|
|
20240409,173000,6556762050,12850,12850,12850,12850,0
|
|
20240409,172900,6556762050,12850,12850,12850,12850,0
|
|
20240409,172800,6556762050,12850,12850,12850,12850,0
|
|
20240409,172700,6556762050,12850,12850,12850,12850,0
|
|
20240409,172600,6556762050,12850,12850,12850,12850,0
|
|
20240409,172500,6556762050,12850,12850,12850,12850,0
|
|
20240409,172400,6556762050,12850,12850,12850,12850,0
|
|
20240409,172300,6556762050,12850,12850,12850,12850,0
|
|
20240409,172200,6556762050,12850,12850,12850,12850,0
|
|
20240409,172100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,172000,6556762050,12850,12850,12850,12850,0
|
|
20240409,171900,6556762050,12850,12850,12850,12850,0
|
|
20240409,171800,6556762050,12850,12850,12850,12850,0
|
|
20240409,171700,6556762050,12850,12850,12850,12850,0
|
|
20240409,171600,6556762050,12850,12850,12850,12850,0
|
|
20240409,171500,6556762050,12850,12850,12850,12850,0
|
|
20240409,171400,6556762050,12850,12850,12850,12850,0
|
|
20240409,171300,6556762050,12850,12850,12850,12850,0
|
|
20240409,171200,6556762050,12850,12850,12850,12850,0
|
|
20240409,171100,6556762050,12850,12850,12850,12850,0
|
|
20240409,171000,6556762050,12850,12850,12850,12850,0
|
|
20240409,170900,6556762050,12850,12850,12850,12850,0
|
|
20240409,170800,6556762050,12850,12850,12850,12850,0
|
|
20240409,170700,6556762050,12850,12850,12850,12850,0
|
|
20240409,170600,6556762050,12850,12850,12850,12850,0
|
|
20240409,170500,6556762050,12850,12850,12850,12850,0
|
|
20240409,170400,6556762050,12850,12850,12850,12850,0
|
|
20240409,170300,6556762050,12850,12850,12850,12850,0
|
|
20240409,170200,6556762050,12850,12850,12850,12850,0
|
|
20240409,170100,6556762050,12850,12850,12850,12850,0
|
|
20240409,170000,6556762050,12850,12850,12850,12850,0
|
|
20240409,165900,6556762050,12850,12850,12850,12850,0
|
|
20240409,165800,6556762050,12850,12850,12850,12850,0
|
|
20240409,165700,6556762050,12850,12850,12850,12850,0
|
|
20240409,165600,6556762050,12850,12850,12850,12850,0
|
|
20240409,165500,6556762050,12850,12850,12850,12850,0
|
|
20240409,165400,6556762050,12850,12850,12850,12850,0
|
|
20240409,165300,6556762050,12850,12850,12850,12850,0
|
|
20240409,165200,6556762050,12850,12850,12850,12850,0
|
|
20240409,165100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,165000,6556762050,12850,12850,12850,12850,0
|
|
20240409,164900,6556762050,12850,12850,12850,12850,0
|
|
20240409,164800,6556762050,12850,12850,12850,12850,0
|
|
20240409,164700,6556762050,12850,12850,12850,12850,0
|
|
20240409,164600,6556762050,12850,12850,12850,12850,0
|
|
20240409,164500,6556762050,12850,12850,12850,12850,0
|
|
20240409,164400,6556762050,12850,12850,12850,12850,0
|
|
20240409,164300,6556762050,12850,12850,12850,12850,0
|
|
20240409,164200,6556762050,12850,12850,12850,12850,0
|
|
20240409,164100,6556762050,12850,12850,12850,12850,0
|
|
20240409,164000,6556762050,12850,12850,12850,12850,0
|
|
20240409,163900,6556762050,12850,12850,12850,12850,0
|
|
20240409,163800,6556762050,12850,12850,12850,12850,0
|
|
20240409,163700,6556762050,12850,12850,12850,12850,0
|
|
20240409,163600,6556762050,12850,12850,12850,12850,0
|
|
20240409,163500,6556762050,12850,12850,12850,12850,0
|
|
20240409,163400,6556762050,12850,12850,12850,12850,0
|
|
20240409,163300,6556762050,12850,12850,12850,12850,0
|
|
20240409,163200,6556762050,12850,12850,12850,12850,0
|
|
20240409,163100,6556762050,12850,12850,12850,12850,0
|
|
20240409,163000,6556762050,12850,12850,12850,12850,0
|
|
20240409,162900,6556762050,12850,12850,12850,12850,0
|
|
20240409,162800,6556762050,12850,12850,12850,12850,0
|
|
20240409,162700,6556762050,12850,12850,12850,12850,0
|
|
20240409,162600,6556762050,12850,12850,12850,12850,0
|
|
20240409,162500,6556762050,12850,12850,12850,12850,0
|
|
20240409,162400,6556762050,12850,12850,12850,12850,0
|
|
20240409,162300,6556762050,12850,12850,12850,12850,0
|
|
20240409,162200,6556762050,12850,12850,12850,12850,0
|
|
20240409,162100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,162000,6556762050,12850,12850,12850,12850,0
|
|
20240409,161900,6556762050,12850,12850,12850,12850,0
|
|
20240409,161800,6556762050,12850,12850,12850,12850,0
|
|
20240409,161700,6556762050,12850,12850,12850,12850,0
|
|
20240409,161600,6556762050,12850,12850,12850,12850,0
|
|
20240409,161500,6556762050,12850,12850,12850,12850,0
|
|
20240409,161400,6556762050,12850,12850,12850,12850,0
|
|
20240409,161300,6556762050,12850,12850,12850,12850,0
|
|
20240409,161200,6556762050,12850,12850,12850,12850,0
|
|
20240409,161100,6556762050,12850,12850,12850,12850,0
|
|
20240409,161000,6556762050,12850,12850,12850,12850,0
|
|
20240409,160900,6556762050,12850,12850,12850,12850,0
|
|
20240409,160800,6556762050,12850,12850,12850,12850,0
|
|
20240409,160700,6556762050,12850,12850,12850,12850,0
|
|
20240409,160600,6556762050,12850,12850,12850,12850,0
|
|
20240409,160500,6556762050,12850,12850,12850,12850,0
|
|
20240409,160400,6556762050,12850,12850,12850,12850,0
|
|
20240409,160300,6556762050,12850,12850,12850,12850,0
|
|
20240409,160200,6556762050,12850,12850,12850,12850,0
|
|
20240409,160100,6556762050,12850,12850,12850,12850,0
|
|
20240409,160000,6556762050,12850,12850,12850,12850,0
|
|
20240409,155900,6556762050,12850,12850,12850,12850,0
|
|
20240409,155800,6556762050,12850,12850,12850,12850,0
|
|
20240409,155700,6556762050,12850,12850,12850,12850,0
|
|
20240409,155600,6556762050,12850,12850,12850,12850,0
|
|
20240409,155500,6556762050,12850,12850,12850,12850,0
|
|
20240409,155400,6556762050,12850,12850,12850,12850,0
|
|
20240409,155300,6556762050,12850,12850,12850,12850,0
|
|
20240409,155200,6556762050,12850,12850,12850,12850,0
|
|
20240409,155100,6556762050,12850,12850,12850,12850,9929
|
|
20240409,155000,6556762050,12850,12850,12850,12850,0
|
|
20240409,154900,6556762050,12850,12850,12850,12850,0
|
|
20240409,154800,6556762050,12850,12850,12850,12850,0
|
|
20240409,154700,6556762050,12850,12850,12850,12850,0
|
|
20240409,154600,6556762050,12850,12850,12850,12850,0
|
|
20240409,154500,6556762050,12850,12850,12850,12850,0
|
|
20240409,154400,6556762050,12850,12850,12850,12850,0
|
|
20240409,154300,6556762050,12850,12850,12850,12850,0
|
|
20240409,154200,6556762050,12850,12850,12850,12850,0
|
|
20240409,154100,6556762050,12850,12850,12850,12850,0
|
|
20240409,154000,6556762050,12850,12850,12850,12850,0
|
|
20240409,153900,6556762050,12850,12850,12850,12850,0
|
|
20240409,153800,6556762050,12850,12850,12850,12850,0
|
|
20240409,153700,6556762050,12850,12850,12850,12850,0
|
|
20240409,153600,6556762050,12850,12850,12850,12850,0
|
|
20240409,153500,6556762050,12850,12850,12850,12850,0
|
|
20240409,153400,6556762050,12850,12850,12850,12850,0
|
|
20240409,153300,6556762050,12850,12850,12850,12850,0
|
|
20240409,153200,6556762050,12850,12850,12850,12850,0
|
|
20240409,153100,6556762050,12850,12850,12850,12850,0
|
|
20240409,153000,6556762050,12850,12850,12850,12850,9929
|
|
20240409,152900,6429174400,12770,12770,12770,12770,0
|
|
20240409,152800,6429174400,12770,12770,12770,12770,0
|
|
20240409,152700,6429174400,12770,12770,12770,12770,0
|
|
20240409,152600,6429174400,12770,12770,12770,12770,0
|
|
20240409,152500,6429174400,12770,12770,12770,12770,0
|
|
20240409,152400,6429174400,12770,12770,12770,12770,0
|
|
20240409,152300,6429174400,12770,12770,12770,12770,0
|
|
20240409,152200,6429174400,12770,12770,12770,12770,0
|
|
20240409,152100,6429174400,12770,12770,12770,12770,0
|
|
20240409,152000,6429174400,12770,12770,12770,12770,0
|
|
20240409,151900,6429174400,12770,12870,12880,12770,2255
|
|
20240409,151800,6400233040,12880,12900,12900,12870,546
|
|
20240409,151700,6393196370,12900,12900,12900,12890,411
|
|
20240409,151600,6387894720,12890,12890,12900,12880,888
|
|
20240409,151500,6376446520,12890,12880,12890,12880,897
|
|
20240409,151400,6364884270,12880,12890,12890,12880,437
|
|
20240409,151300,6359252430,12890,12890,12890,12880,412
|
|
20240409,151200,6353941890,12890,12890,12900,12890,585
|
|
20240409,151100,6346400470,12890,12900,12900,12890,439
|
|
20240409,151000,6340737490,12890,12880,12900,12880,106
|
|
20240409,150900,6339371210,12880,12890,12890,12880,703
|
|
20240409,150800,6330312230,12890,12900,12900,12890,694
|
|
20240409,150700,6321360850,12900,12910,12920,12900,1121
|
|
20240409,150600,6306888620,12910,12910,12910,12900,674
|
|
20240409,150500,6298187360,12900,12910,12920,12900,1082
|
|
20240409,150400,6284213700,12900,12910,12920,12900,746
|
|
20240409,150300,6274581450,12920,12910,12920,12910,567
|
|
20240409,150200,6267261030,12910,12910,12910,12910,360
|
|
20240409,150100,6262613430,12910,12870,12910,12860,5684
|
|
20240409,150000,6189345350,12870,12850,12870,12850,760
|
|
20240409,145900,6179572630,12850,12850,12870,12850,865
|
|
20240409,145800,6168450530,12850,12850,12860,12850,1794
|
|
20240409,145700,6145380770,12860,12840,12860,12840,499
|
|
20240409,145600,6138968220,12850,12850,12860,12840,886
|
|
20240409,145500,6127583960,12850,12810,12860,12810,2909
|
|
20240409,145400,6090223550,12810,12810,12820,12800,1221
|
|
20240409,145300,6074578700,12820,12800,12820,12800,446
|
|
20240409,145200,6068865050,12810,12820,12820,12790,470
|
|
20240409,145100,6062843960,12840,12800,12840,12800,359
|
|
20240409,145000,6058244370,12790,12800,12800,12740,6619
|
|
20240409,144900,5973723220,12800,12820,12840,12800,769
|
|
20240409,144800,5963870130,12810,12820,12820,12810,193
|
|
20240409,144700,5961396500,12820,12830,12840,12810,705
|
|
20240409,144600,5952354360,12830,12850,12850,12830,77
|
|
20240409,144500,5951365930,12840,12830,12840,12830,195
|
|
20240409,144400,5948862990,12840,12820,12840,12820,296
|
|
20240409,144300,5945064670,12820,12820,12840,12810,240
|
|
20240409,144200,5941985050,12810,12820,12820,12810,183
|
|
20240409,144100,5939639240,12810,12820,12820,12810,412
|
|
20240409,144000,5934359920,12820,12840,12840,12820,531
|
|
20240409,143900,5927550660,12840,12840,12850,12830,452
|
|
20240409,143800,5921745660,12840,12830,12840,12830,218
|
|
20240409,143700,5918948440,12830,12830,12850,12830,180
|
|
20240409,143600,5916637110,12830,12820,12840,12820,232
|
|
20240409,143500,5913660540,12830,12860,12860,12830,803
|
|
20240409,143400,5903353220,12860,12870,12870,12860,453
|
|
20240409,143300,5897525900,12870,12870,12870,12860,1183
|
|
20240409,143200,5882300740,12880,12870,12880,12870,371
|
|
20240409,143100,5877525960,12870,12880,12880,12870,767
|
|
20240409,143000,5867653510,12870,12870,12880,12870,316
|
|
20240409,142900,5863584680,12880,12870,12880,12870,165
|
|
20240409,142800,5861460980,12880,12890,12890,12870,842
|
|
20240409,142700,5850616140,12890,12880,12890,12870,229
|
|
20240409,142600,5847665950,12870,12890,12890,12870,772
|
|
20240409,142500,5837720220,12880,12880,12890,12870,280
|
|
20240409,142400,5834112480,12880,12850,12880,12850,676
|
|
20240409,142300,5825410160,12850,12850,12870,12850,391
|
|
20240409,142200,5820385660,12850,12840,12880,12840,321
|
|
20240409,142100,5816255490,12840,12800,12840,12770,3041
|
|
20240409,142000,5777346790,12820,12790,12830,12790,169
|
|
20240409,141900,5775185030,12790,12850,12850,12790,2591
|
|
20240409,141800,5741997810,12840,12850,12850,12840,480
|
|
20240409,141700,5735830440,12880,12880,12890,12860,876
|
|
20240409,141600,5724557180,12880,12890,12900,12880,203
|
|
20240409,141500,5721940560,12880,12880,12880,12870,244
|
|
20240409,141400,5718797940,12880,12900,12900,12880,633
|
|
20240409,141300,5710632360,12900,12910,12920,12870,1672
|
|
20240409,141200,5689063180,12910,12870,12910,12870,426
|
|
20240409,141100,5683577220,12870,12870,12880,12870,59
|
|
20240409,141000,5682817870,12870,12870,12880,12870,499
|
|
20240409,140900,5676391590,12880,12860,12880,12860,375
|
|
20240409,140800,5671565440,12870,12870,12870,12860,88
|
|
20240409,140700,5670433490,12870,12860,12890,12860,240
|
|
20240409,140600,5667343370,12880,12870,12890,12850,880
|
|
20240409,140500,5656019050,12870,12890,12890,12870,1155
|
|
20240409,140400,5641147900,12880,12890,12920,12880,351
|
|
20240409,140300,5636622220,12890,12890,12890,12890,104
|
|
20240409,140200,5635281660,12890,12900,12900,12890,366
|
|
20240409,140100,5630563910,12900,12890,12910,12890,271
|
|
20240409,140000,5627068130,12880,12880,12900,12880,319
|
|
20240409,135900,5622958820,12890,12890,12900,12890,117
|
|
20240409,135800,5621450580,12890,12880,12890,12880,304
|
|
20240409,135700,5617534970,12880,12910,12920,12870,2307
|
|
20240409,135600,5587799720,12920,12920,12920,12910,297
|
|
20240409,135500,5583964460,12930,12940,12950,12930,416
|
|
20240409,135400,5578581410,12930,12920,12930,12920,186
|
|
20240409,135300,5576177380,12910,12930,12930,12910,347
|
|
20240409,135200,5571692680,12920,12920,12950,12920,186
|
|
20240409,135100,5569287870,12920,12910,12920,12900,293
|
|
20240409,135000,5565505350,12910,12900,12920,12900,115
|
|
20240409,134900,5564020600,12900,12910,12960,12900,490
|
|
20240409,134800,5557686680,12930,12920,12930,12910,708
|
|
20240409,134700,5548541510,12910,12910,12910,12910,298
|
|
20240409,134600,5544694330,12920,12930,12930,12900,270
|
|
20240409,134500,5541207370,12930,12910,12930,12900,482
|
|
20240409,134400,5534984700,12910,12910,12920,12900,300
|
|
20240409,134300,5531112600,12910,12920,12940,12900,359
|
|
20240409,134200,5526476800,12900,12920,12920,12900,1583
|
|
20240409,134100,5506030410,12950,12950,12970,12930,1601
|
|
20240409,134000,5485306850,12950,12940,12950,12940,297
|
|
20240409,133900,5481462300,12950,12960,12960,12940,753
|
|
20240409,133800,5471715580,12950,12950,12960,12950,255
|
|
20240409,133700,5468413310,12950,12940,12950,12930,294
|
|
20240409,133600,5464607270,12930,12950,12950,12930,380
|
|
20240409,133500,5459689640,12940,12930,12940,12930,140
|
|
20240409,133400,5457879300,12940,12940,12950,12930,542
|
|
20240409,133300,5450866750,12940,12950,12950,12930,127
|
|
20240409,133200,5449223990,12940,12950,12950,12940,411
|
|
20240409,133100,5443904160,12950,12940,12950,12930,507
|
|
20240409,133000,5437343360,12930,12940,12940,12930,864
|
|
20240409,132900,5426168040,12940,12940,12950,12940,75
|
|
20240409,132800,5425197410,12940,12960,12960,12940,457
|
|
20240409,132700,5419282190,12960,12940,12960,12940,446
|
|
20240409,132600,5413504550,12950,12960,12960,12940,630
|
|
20240409,132500,5405345360,12950,12970,12990,12950,645
|
|
20240409,132400,5396981550,12980,12970,12980,12970,1540
|
|
20240409,132300,5376992850,12970,12970,12970,12970,421
|
|
20240409,132200,5371532480,12970,12960,12980,12950,199
|
|
20240409,132100,5368952130,12960,12980,12980,12960,971
|
|
20240409,132000,5356357650,12980,12980,12990,12980,155
|
|
20240409,131900,5354345720,12970,13000,13000,12970,439
|
|
20240409,131800,5348639180,13010,12970,13010,12970,350
|
|
20240409,131700,5344093300,12970,12990,13000,12970,2267
|
|
20240409,131600,5314677030,12990,13000,13000,12990,164
|
|
20240409,131500,5312545450,13000,12990,13000,12990,616
|
|
20240409,131400,5304540780,12990,12970,12990,12970,299
|
|
20240409,131300,5300661000,12980,12960,12980,12960,249
|
|
20240409,131200,5297430590,12970,12980,12990,12970,615
|
|
20240409,131100,5289451760,12990,12980,13000,12980,628
|
|
20240409,131000,5281292950,12990,12990,13000,12990,421
|
|
20240409,130900,5275822880,12990,12980,13000,12980,222
|
|
20240409,130800,5272939140,12990,12970,12990,12970,252
|
|
20240409,130700,5269669440,12970,12980,12990,12970,394
|
|
20240409,130600,5264554390,12980,12980,12980,12970,152
|
|
20240409,130500,5262581510,12980,12990,13000,12980,619
|
|
20240409,130400,5254541780,12990,13020,13030,12990,1328
|
|
20240409,130300,5237268320,13020,13020,13020,13010,1335
|
|
20240409,130200,5219886700,13020,13010,13020,13000,390
|
|
20240409,130100,5214811780,13010,12990,13020,12980,4605
|
|
20240409,130000,5154932040,12990,12970,12990,12970,3304
|
|
20240409,125900,5112039350,12970,12970,12980,12970,823
|
|
20240409,125800,5101362410,12970,12970,12980,12960,918
|
|
20240409,125700,5089449950,12970,12970,12970,12960,476
|
|
20240409,125600,5083277810,12960,12960,12960,12960,230
|
|
20240409,125500,5080297010,12960,12970,12980,12960,462
|
|
20240409,125400,5074301580,12970,12980,12980,12970,328
|
|
20240409,125300,5070046070,12970,12970,12970,12970,85
|
|
20240409,125200,5068943620,12970,12980,12980,12970,178
|
|
20240409,125100,5066634270,12980,12980,12980,12970,365
|
|
20240409,125000,5061897660,12970,12970,12970,12960,124
|
|
20240409,124900,5060289690,12970,12970,12980,12970,439
|
|
20240409,124800,5054594870,12970,12950,12980,12950,147
|
|
20240409,124700,5052687820,12950,12960,12970,12940,960
|
|
20240409,124600,5040237830,12940,12930,12970,12930,349
|
|
20240409,124500,5035717370,12930,12930,12970,12930,721
|
|
20240409,124400,5026380560,12930,12940,12940,12920,238
|
|
20240409,124300,5023305190,12920,12920,12950,12920,505
|
|
20240409,124200,5016775170,12910,12920,12920,12910,1684
|
|
20240409,124100,4995034330,12920,12920,12930,12920,136
|
|
20240409,124000,4993277010,12930,12920,12930,12920,208
|
|
20240409,123900,4990588340,12920,12920,12920,12910,107
|
|
20240409,123800,4989206000,12920,12930,12930,12920,172
|
|
20240409,123700,4986983710,12920,12920,12930,12920,106
|
|
20240409,123600,4985614160,12920,12910,12920,12900,192
|
|
20240409,123500,4983135030,12900,12920,12920,12900,732
|
|
20240409,123400,4973681990,12920,12920,12920,12920,251
|
|
20240409,123300,4970439070,12920,12940,12940,12900,1016
|
|
20240409,123200,4957313910,12940,12940,12950,12940,514
|
|
20240409,123100,4950658440,12910,12920,12940,12910,273
|
|
20240409,123000,4947128500,12910,12910,12920,12900,197
|
|
20240409,122900,4944585480,12900,12910,12910,12900,248
|
|
20240409,122800,4941384260,12900,12910,12920,12900,351
|
|
20240409,122700,4936852890,12900,12910,12910,12900,326
|
|
20240409,122600,4932645590,12900,12900,12900,12900,108
|
|
20240409,122500,4931252390,12900,12920,12920,12900,424
|
|
20240409,122400,4925778570,12920,12920,12930,12920,461
|
|
20240409,122300,4919821100,12930,12930,12940,12930,574
|
|
20240409,122200,4912398740,12930,12940,12940,12930,276
|
|
20240409,122100,4908828060,12950,12940,12950,12930,364
|
|
20240409,122000,4904117260,12940,12950,12950,12940,142
|
|
20240409,121900,4902278720,12950,12940,12950,12940,661
|
|
20240409,121800,4893720490,12950,12950,12960,12940,343
|
|
20240409,121700,4889278840,12940,12950,12950,12940,418
|
|
20240409,121600,4883867100,12950,12930,12950,12930,138
|
|
20240409,121500,4882080960,12930,12920,12930,12920,90
|
|
20240409,121400,4880917880,12920,12920,12920,12920,210
|
|
20240409,121300,4878204680,12930,12910,12930,12910,227
|
|
20240409,121200,4875273250,12920,12950,12950,12910,408
|
|
20240409,121100,4869998410,12950,12960,12970,12950,190
|
|
20240409,121000,4867536800,12970,12910,12970,12910,2523
|
|
20240409,120900,4834894520,12900,12900,12900,12900,163
|
|
20240409,120800,4832791820,12900,12890,12910,12890,39
|
|
20240409,120700,4832288900,12890,12880,12900,12880,2365
|
|
20240409,120600,4801790550,12880,12880,12890,12880,163
|
|
20240409,120500,4799690570,12880,12890,12890,12880,659
|
|
20240409,120400,4791196110,12890,12880,12890,12880,176
|
|
20240409,120300,4788928420,12880,12880,12890,12880,146
|
|
20240409,120200,4787047590,12890,12890,12890,12880,326
|
|
20240409,120100,4782845550,12880,12890,12890,12880,431
|
|
20240409,120000,4777291680,12880,12880,12880,12880,119
|
|
20240409,115900,4775758960,12880,12880,12880,12880,127
|
|
20240409,115800,4774123200,12880,12880,12890,12880,195
|
|
20240409,115700,4771610250,12870,12870,12870,12870,79
|
|
20240409,115600,4770593520,12870,12870,12870,12870,220
|
|
20240409,115500,4767762120,12880,12870,12880,12870,151
|
|
20240409,115400,4765817400,12870,12880,12880,12870,103
|
|
20240409,115300,4764491250,12870,12870,12870,12870,449
|
|
20240409,115200,4758712620,12870,12860,12870,12860,244
|
|
20240409,115100,4755573430,12850,12800,12850,12800,3358
|
|
20240409,115000,4712490560,12790,12800,12800,12790,206
|
|
20240409,114900,4709855050,12800,12800,12800,12790,799
|
|
20240409,114800,4699629430,12790,12800,12800,12790,154
|
|
20240409,114700,4697659560,12800,12800,12800,12790,509
|
|
20240409,114600,4691144380,12800,12800,12800,12790,124
|
|
20240409,114500,4689557360,12800,12790,12810,12790,219
|
|
20240409,114400,4686753640,12810,12790,12810,12790,180
|
|
20240409,114300,4684449440,12780,12800,12800,12780,298
|
|
20240409,114200,4680637620,12800,12810,12810,12800,243
|
|
20240409,114100,4677527190,12800,12790,12800,12790,133
|
|
20240409,114000,4675825540,12780,12790,12790,12780,320
|
|
20240409,113900,4671735530,12790,12790,12790,12790,449
|
|
20240409,113800,4665992820,12790,12790,12790,12790,665
|
|
20240409,113700,4657487470,12790,12790,12800,12790,1828
|
|
20240409,113600,4634106800,12800,12790,12800,12790,33
|
|
20240409,113500,4633684710,12790,12790,12800,12790,205
|
|
20240409,113400,4631060940,12810,12800,12810,12790,823
|
|
20240409,113300,4620526600,12800,12800,12810,12800,163
|
|
20240409,113200,4618439660,12800,12800,12810,12800,487
|
|
20240409,113100,4612201920,12800,12800,12810,12800,147
|
|
20240409,113000,4610320310,12810,12800,12810,12800,247
|
|
20240409,112900,4607158510,12810,12810,12810,12810,754
|
|
20240409,112800,4597499770,12810,12800,12810,12800,305
|
|
20240409,112700,4593595270,12800,12810,12820,12800,836
|
|
20240409,112600,4582887570,12810,12810,12810,12800,79
|
|
20240409,112500,4581876190,12810,12810,12810,12810,1005
|
|
20240409,112400,4569002140,12830,12820,12830,12810,346
|
|
20240409,112300,4564566840,12820,12810,12820,12810,1133
|
|
20240409,112200,4550052230,12820,12800,12850,12800,665
|
|
20240409,112100,4541518300,12810,12830,12830,12810,3856
|
|
20240409,112000,4492090280,12830,12820,12830,12810,386
|
|
20240409,111900,4487139920,12810,12810,12820,12810,212
|
|
20240409,111800,4484424180,12820,12820,12830,12820,383
|
|
20240409,111700,4479514100,12820,12830,12830,12810,974
|
|
20240409,111600,4467035390,12820,12840,12850,12810,361
|
|
20240409,111500,4462401370,12840,12800,12840,12800,265
|
|
20240409,111400,4459001580,12780,12800,12800,12780,615
|
|
20240409,111300,4451139030,12830,12800,12830,12780,373
|
|
20240409,111200,4446364000,12790,12790,12800,12780,1662
|
|
20240409,111100,4425102830,12780,12800,12800,12780,2517
|
|
20240409,111000,4392922530,12790,12790,12800,12790,1094
|
|
20240409,110900,4378924890,12790,12810,12810,12790,2737
|
|
20240409,110800,4343889110,12820,12840,12840,12820,555
|
|
20240409,110700,4336772380,12830,12830,12850,12830,2301
|
|
20240409,110600,4307242090,12850,12840,12870,12840,1320
|
|
20240409,110500,4290293250,12840,12830,12840,12830,1277
|
|
20240409,110400,4273899750,12830,12870,12880,12830,2000
|
|
20240409,110300,4248212720,12880,12900,12910,12850,4089
|
|
20240409,110200,4195638190,12860,12920,12920,12860,1535
|
|
20240409,110100,4175859710,12910,12910,12910,12910,66
|
|
20240409,110000,4175007650,12910,12920,12920,12910,459
|
|
20240409,105900,4169080200,12910,12910,12920,12910,539
|
|
20240409,105800,4162119530,12910,12900,12920,12900,836
|
|
20240409,105700,4151328900,12900,12890,12900,12890,393
|
|
20240409,105600,4146260140,12890,12890,12900,12890,159
|
|
20240409,105500,4144210100,12880,12890,12900,12870,1550
|
|
20240409,105400,4124241970,12890,12910,12910,12890,785
|
|
20240409,105300,4114115520,12920,12940,12950,12920,421
|
|
20240409,105200,4108669260,12940,12950,12970,12940,454
|
|
20240409,105100,4102789390,12950,12970,12970,12940,815
|
|
20240409,105000,4092238530,12970,12950,12970,12940,426
|
|
20240409,104900,4086718450,12950,12940,12950,12940,311
|
|
20240409,104800,4082692190,12940,12930,12940,12930,315
|
|
20240409,104700,4078619170,12940,12910,12950,12910,522
|
|
20240409,104600,4071865050,12920,12910,12920,12910,177
|
|
20240409,104500,4069579450,12910,12950,12950,12900,1731
|
|
20240409,104400,4047187950,12950,12950,12960,12950,251
|
|
20240409,104300,4043936720,12950,12910,12950,12910,488
|
|
20240409,104200,4037628200,12920,12900,12920,12900,860
|
|
20240409,104100,4026520760,12900,12880,12900,12880,314
|
|
20240409,104000,4022473320,12890,12890,12900,12880,486
|
|
20240409,103900,4016209550,12880,12900,12900,12880,832
|
|
20240409,103800,4005484580,12900,12910,12910,12900,824
|
|
20240409,103700,3994846960,12890,12910,12910,12890,1752
|
|
20240409,103600,3972252900,12900,12860,12900,12850,1829
|
|
20240409,103500,3948694620,12850,12870,12870,12850,999
|
|
20240409,103400,3935846480,12880,12880,12900,12840,3992
|
|
20240409,103300,3884525650,12900,12900,12920,12880,1268
|
|
20240409,103200,3868172460,12900,12900,12900,12900,161
|
|
20240409,103100,3866095560,12900,12960,12960,12900,1553
|
|
20240409,103000,3846035170,12970,12980,12980,12960,833
|
|
20240409,102900,3835233460,12980,13000,13000,12970,5740
|
|
20240409,102800,3760757010,13000,13060,13060,13000,1789
|
|
20240409,102700,3737471040,13080,13080,13090,13060,2080
|
|
20240409,102600,3710279180,13070,13020,13090,13010,9593
|
|
20240409,102500,3585060130,13020,13010,13030,13010,1847
|
|
20240409,102400,3561013040,13010,13010,13020,13010,1073
|
|
20240409,102300,3547044920,13020,12990,13020,12970,4790
|
|
20240409,102200,3484733520,13000,12980,13000,12980,650
|
|
20240409,102100,3476291460,12980,12960,12990,12960,3115
|
|
20240409,102000,3435878050,12960,12950,12960,12950,851
|
|
20240409,101900,3424852370,12950,12960,12960,12920,134
|
|
20240409,101800,3423117770,12910,12970,12980,12910,946
|
|
20240409,101700,3410858990,12970,12900,12990,12900,4397
|
|
20240409,101600,3353943210,12900,12830,12900,12830,1917
|
|
20240409,101500,3329253370,12830,12840,12840,12830,2001
|
|
20240409,101400,3303571660,12850,12860,12870,12830,1048
|
|
20240409,101300,3290118890,12880,12820,12880,12810,531
|
|
20240409,101200,3283302010,12810,12820,12820,12800,1399
|
|
20240409,101100,3265373060,12820,12820,12830,12810,576
|
|
20240409,101000,3257990820,12820,12860,12860,12820,978
|
|
20240409,100900,3245427260,12870,12880,12880,12850,1258
|
|
20240409,100800,3229247580,12900,12870,12930,12870,471
|
|
20240409,100700,3223169980,12860,12900,12900,12860,2309
|
|
20240409,100600,3193401800,12910,12920,12920,12900,1788
|
|
20240409,100500,3170318130,12920,12940,12950,12920,819
|
|
20240409,100400,3159730490,12940,12970,12970,12940,1578
|
|
20240409,100300,3139288580,12970,12970,13000,12970,1719
|
|
20240409,100200,3116973310,12970,12980,13000,12960,1498
|
|
20240409,100100,3097509690,13000,13000,13000,12980,254
|
|
20240409,100000,3094210950,12970,13000,13010,12970,1346
|
|
20240409,095900,3076714700,13010,13010,13020,13010,1316
|
|
20240409,095800,3059592240,13010,12960,13010,12960,1035
|
|
20240409,095700,3046137670,12990,12960,12990,12950,2320
|
|
20240409,095600,3016026600,12970,12980,12980,12960,1051
|
|
20240409,095500,3002395910,12970,12980,12980,12970,434
|
|
20240409,095400,2996763590,12980,12990,12990,12960,241
|
|
20240409,095300,2993635560,12990,13000,13000,12950,489
|
|
20240409,095200,2987288710,13000,13010,13020,12960,1673
|
|
20240409,095100,2965557340,13040,13040,13050,13010,1711
|
|
20240409,095000,2943267820,13040,12990,13080,12980,18687
|
|
20240409,094900,2699823320,12980,12980,12980,12950,1898
|
|
20240409,094800,2675192280,12950,12940,12950,12930,529
|
|
20240409,094700,2668345560,12920,12930,12940,12910,538
|
|
20240409,094600,2661391750,12950,12970,12990,12940,2216
|
|
20240409,094500,2632665180,12970,12970,12980,12960,2209
|
|
20240409,094400,2603999530,12960,12950,12970,12950,2844
|
|
20240409,094300,2567134700,12930,12960,12960,12920,1055
|
|
20240409,094200,2553479270,12920,12920,12970,12920,698
|
|
20240409,094100,2544450030,12980,12900,12980,12900,1554
|
|
20240409,094000,2524321370,12900,12910,12910,12900,357
|
|
20240409,093900,2519715870,12900,12910,12910,12900,364
|
|
20240409,093800,2515019640,12890,12920,12920,12860,7319
|
|
20240409,093700,2420703330,12920,12910,12920,12910,524
|
|
20240409,093600,2413936860,12890,12930,12930,12870,6585
|
|
20240409,093500,2329025870,12930,12990,12990,12930,2356
|
|
20240409,093400,2298495310,12990,13000,13000,12980,1166
|
|
20240409,093300,2283341160,13000,13000,13010,12980,2947
|
|
20240409,093200,2245030740,13000,12980,13010,12950,10847
|
|
20240409,093100,2104055930,12980,12940,12980,12940,4255
|
|
20240409,093000,2048853040,12940,12890,12960,12890,2012
|
|
20240409,092900,2022834950,12890,12860,12890,12860,1543
|
|
20240409,092800,2002974590,12860,12830,12860,12800,3706
|
|
20240409,092700,1955377160,12830,12800,12840,12790,1116
|
|
20240409,092600,1941076220,12800,12770,12800,12760,648
|
|
20240409,092500,1932794090,12760,12770,12790,12760,3126
|
|
20240409,092400,1892887460,12790,12800,12800,12780,2043
|
|
20240409,092300,1866765050,12770,12850,12880,12770,8073
|
|
20240409,092200,1763327820,12850,12930,12940,12850,3781
|
|
20240409,092100,1714565990,12980,12950,12990,12930,3217
|
|
20240409,092000,1672855270,12950,13000,13000,12940,3525
|
|
20240409,091900,1627163210,13000,13040,13070,12990,9320
|
|
20240409,091800,1505798610,13040,12900,13050,12870,30332
|
|
20240409,091700,1112357340,12900,12910,12910,12880,4628
|
|
20240409,091600,1052693040,12920,12900,12930,12900,2404
|
|
20240409,091500,1021638480,12900,12900,12910,12870,2573
|
|
20240409,091400,988459020,12890,12870,12900,12860,6559
|
|
20240409,091300,903904180,12870,12830,12900,12830,10161
|
|
20240409,091200,773204170,12820,12790,12830,12760,3788
|
|
20240409,091100,724672030,12780,12790,12800,12780,932
|
|
20240409,091000,712752930,12760,12800,12800,12760,1914
|
|
20240409,090900,688271070,12790,12760,12800,12750,5027
|
|
20240409,090800,624056110,12760,12740,12760,12720,2767
|
|
20240409,090700,588814430,12740,12750,12780,12740,2538
|
|
20240409,090600,556426920,12750,12760,12800,12750,7025
|
|
20240409,090500,466717420,12760,12710,12760,12700,2781
|
|
20240409,090400,431297190,12710,12710,12720,12700,3636
|
|
20240409,090300,385090230,12710,12760,12760,12700,4718
|
|
20240409,090200,325116510,12760,12790,12800,12700,3620
|
|
20240409,090100,278951510,12790,12740,12790,12720,10495
|
|
20240409,090000,145054060,12740,12700,12740,12650,11369
|