38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 3 | 20240418 | 205000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240418 | 204900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240418 | 204800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240418 | 204700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240418 | 204600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240418 | 204500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240418 | 204400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240418 | 204300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240418 | 204200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240418 | 204100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240418 | 204000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240418 | 203900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240418 | 203800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240418 | 203700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240418 | 203600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240418 | 203500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240418 | 203400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240418 | 203300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240418 | 203200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240418 | 203100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240418 | 203000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240418 | 202900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240418 | 202800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240418 | 202700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240418 | 202600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240418 | 202500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240418 | 202400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240418 | 202300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240418 | 202200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240418 | 202100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 33 | 20240418 | 202000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240418 | 201900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240418 | 201800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240418 | 201700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240418 | 201600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240418 | 201500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240418 | 201400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240418 | 201300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240418 | 201200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240418 | 201100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240418 | 201000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240418 | 200900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240418 | 200800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240418 | 200700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240418 | 200600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240418 | 200500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240418 | 200400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240418 | 200300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240418 | 200200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240418 | 200100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240418 | 200000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240418 | 195900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240418 | 195800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240418 | 195700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240418 | 195600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240418 | 195500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240418 | 195400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240418 | 195300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240418 | 195200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240418 | 195100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 63 | 20240418 | 195000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240418 | 194900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240418 | 194800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240418 | 194700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240418 | 194600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240418 | 194500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240418 | 194400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240418 | 194300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240418 | 194200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240418 | 194100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240418 | 194000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240418 | 193900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240418 | 193800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240418 | 193700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240418 | 193600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240418 | 193500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240418 | 193400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240418 | 193300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240418 | 193200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240418 | 193100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240418 | 193000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240418 | 192900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240418 | 192800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240418 | 192700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240418 | 192600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240418 | 192500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240418 | 192400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240418 | 192300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240418 | 192200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240418 | 192100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 93 | 20240418 | 192000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240418 | 191900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240418 | 191800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240418 | 191700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240418 | 191600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240418 | 191500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240418 | 191400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240418 | 191300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240418 | 191200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240418 | 191100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240418 | 191000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240418 | 190900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240418 | 190800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240418 | 190700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240418 | 190600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240418 | 190500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240418 | 190400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240418 | 190300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240418 | 190200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240418 | 190100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240418 | 190000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240418 | 185900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240418 | 185800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240418 | 185700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240418 | 185600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240418 | 185500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240418 | 185400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240418 | 185300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240418 | 185200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240418 | 185100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 123 | 20240418 | 185000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240418 | 184900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240418 | 184800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240418 | 184700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240418 | 184600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240418 | 184500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240418 | 184400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240418 | 184300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240418 | 184200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240418 | 184100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240418 | 184000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240418 | 183900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240418 | 183800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240418 | 183700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240418 | 183600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240418 | 183500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240418 | 183400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240418 | 183300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240418 | 183200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240418 | 183100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240418 | 183000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240418 | 182900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240418 | 182800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240418 | 182700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240418 | 182600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240418 | 182500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240418 | 182400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240418 | 182300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240418 | 182200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240418 | 182100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 153 | 20240418 | 182000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240418 | 181900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240418 | 181800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240418 | 181700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240418 | 181600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240418 | 181500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240418 | 181400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240418 | 181300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240418 | 181200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240418 | 181100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240418 | 181000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240418 | 180900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240418 | 180800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240418 | 180700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240418 | 180600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240418 | 180500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240418 | 180400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240418 | 180300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240418 | 180200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240418 | 180100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240418 | 180000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240418 | 175900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240418 | 175800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240418 | 175700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240418 | 175600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240418 | 175500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240418 | 175400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240418 | 175300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240418 | 175200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240418 | 175100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 183 | 20240418 | 175000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240418 | 174900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240418 | 174800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240418 | 174700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240418 | 174600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240418 | 174500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240418 | 174400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240418 | 174300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240418 | 174200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240418 | 174100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240418 | 174000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240418 | 173900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240418 | 173800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240418 | 173700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240418 | 173600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240418 | 173500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240418 | 173400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240418 | 173300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240418 | 173200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240418 | 173100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240418 | 173000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240418 | 172900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240418 | 172800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240418 | 172700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240418 | 172600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240418 | 172500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240418 | 172400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240418 | 172300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240418 | 172200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240418 | 172100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 213 | 20240418 | 172000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240418 | 171900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240418 | 171800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240418 | 171700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240418 | 171600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240418 | 171500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240418 | 171400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240418 | 171300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240418 | 171200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240418 | 171100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240418 | 171000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240418 | 170900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240418 | 170800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240418 | 170700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240418 | 170600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240418 | 170500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240418 | 170400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240418 | 170300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240418 | 170200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240418 | 170100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240418 | 170000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240418 | 165900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240418 | 165800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240418 | 165700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240418 | 165600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240418 | 165500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240418 | 165400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240418 | 165300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240418 | 165200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240418 | 165100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 243 | 20240418 | 165000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240418 | 164900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240418 | 164800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240418 | 164700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240418 | 164600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240418 | 164500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240418 | 164400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240418 | 164300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240418 | 164200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240418 | 164100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240418 | 164000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240418 | 163900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240418 | 163800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240418 | 163700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240418 | 163600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240418 | 163500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240418 | 163400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240418 | 163300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240418 | 163200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240418 | 163100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240418 | 163000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240418 | 162900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240418 | 162800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240418 | 162700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240418 | 162600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240418 | 162500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20240418 | 162400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240418 | 162300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240418 | 162200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240418 | 162100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 273 | 20240418 | 162000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240418 | 161900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240418 | 161800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240418 | 161700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240418 | 161600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240418 | 161500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240418 | 161400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240418 | 161300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240418 | 161200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240418 | 161100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240418 | 161000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240418 | 160900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240418 | 160800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20240418 | 160700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20240418 | 160600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20240418 | 160500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20240418 | 160400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20240418 | 160300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20240418 | 160200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20240418 | 160100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20240418 | 160000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20240418 | 155900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20240418 | 155800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20240418 | 155700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20240418 | 155600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20240418 | 155500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20240418 | 155400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20240418 | 155300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20240418 | 155200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20240418 | 155100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 303 | 20240418 | 155000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20240418 | 154900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20240418 | 154800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20240418 | 154700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20240418 | 154600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20240418 | 154500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20240418 | 154400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20240418 | 154300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20240418 | 154200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20240418 | 154100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20240418 | 154000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20240418 | 153900 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20240418 | 153800 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20240418 | 153700 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20240418 | 153600 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20240418 | 153500 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240418 | 153400 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240418 | 153300 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20240418 | 153200 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20240418 | 153100 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20240418 | 153000 | 5247710410 | 12890 | 12890 | 12890 | 12890 | 9147 |
| 324 | 20240418 | 152900 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20240418 | 152800 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20240418 | 152700 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20240418 | 152600 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20240418 | 152500 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20240418 | 152400 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20240418 | 152300 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20240418 | 152200 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20240418 | 152100 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 333 | 20240418 | 152000 | 5129805580 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20240418 | 151900 | 5129805580 | 12900 | 12870 | 12900 | 12870 | 165 |
| 335 | 20240418 | 151800 | 5127678570 | 12860 | 12870 | 12900 | 12860 | 2479 |
| 336 | 20240418 | 151700 | 5095777070 | 12880 | 12900 | 12900 | 12880 | 1315 |
| 337 | 20240418 | 151600 | 5078834300 | 12900 | 12900 | 12910 | 12890 | 1948 |
| 338 | 20240418 | 151500 | 5053698150 | 12900 | 12890 | 12900 | 12880 | 1678 |
| 339 | 20240418 | 151400 | 5032081640 | 12880 | 12860 | 12880 | 12860 | 727 |
| 340 | 20240418 | 151300 | 5022725410 | 12870 | 12880 | 12880 | 12870 | 279 |
| 341 | 20240418 | 151200 | 5019134460 | 12880 | 12880 | 12880 | 12880 | 354 |
| 342 | 20240418 | 151100 | 5014574940 | 12900 | 12890 | 12900 | 12890 | 2 |
| 343 | 20240418 | 151000 | 5014549150 | 12890 | 12890 | 12910 | 12890 | 193 |
| 344 | 20240418 | 150900 | 5012061360 | 12910 | 12910 | 12920 | 12910 | 230 |
| 345 | 20240418 | 150800 | 5009091820 | 12910 | 12920 | 12930 | 12910 | 743 |
| 346 | 20240418 | 150700 | 4999495230 | 12920 | 12920 | 12920 | 12920 | 262 |
| 347 | 20240418 | 150600 | 4996110190 | 12920 | 12890 | 12920 | 12890 | 695 |
| 348 | 20240418 | 150500 | 4987132830 | 12920 | 12890 | 12920 | 12890 | 815 |
| 349 | 20240418 | 150400 | 4976611540 | 12890 | 12890 | 12890 | 12880 | 254 |
| 350 | 20240418 | 150300 | 4973338020 | 12890 | 12890 | 12890 | 12890 | 5 |
| 351 | 20240418 | 150200 | 4973273570 | 12850 | 12890 | 12930 | 12850 | 1233 |
| 352 | 20240418 | 150100 | 4957354600 | 12890 | 12810 | 12890 | 12800 | 1297 |
| 353 | 20240418 | 150000 | 4940687150 | 12800 | 12800 | 12840 | 12790 | 449 |
| 354 | 20240418 | 145900 | 4934939840 | 12800 | 12800 | 12840 | 12800 | 1643 |
| 355 | 20240418 | 145800 | 4913893590 | 12800 | 12790 | 12840 | 12790 | 1363 |
| 356 | 20240418 | 145700 | 4896447590 | 12790 | 12850 | 12850 | 12790 | 2000 |
| 357 | 20240418 | 145600 | 4870842510 | 12800 | 12810 | 12860 | 12800 | 1348 |
| 358 | 20240418 | 145500 | 4853576060 | 12880 | 12870 | 12880 | 12800 | 4112 |
| 359 | 20240418 | 145400 | 4800885140 | 12850 | 12910 | 12910 | 12850 | 5233 |
| 360 | 20240418 | 145300 | 4733597480 | 12910 | 12890 | 12910 | 12880 | 784 |
| 361 | 20240418 | 145200 | 4723494710 | 12880 | 12890 | 12910 | 12880 | 672 |
| 362 | 20240418 | 145100 | 4714833320 | 12890 | 12900 | 12900 | 12890 | 750 |
| 363 | 20240418 | 145000 | 4705158390 | 12920 | 12900 | 12920 | 12890 | 539 |
| 364 | 20240418 | 144900 | 4698209630 | 12890 | 12920 | 12920 | 12890 | 1431 |
| 365 | 20240418 | 144800 | 4679740790 | 12920 | 12930 | 12930 | 12910 | 158 |
| 366 | 20240418 | 144700 | 4677699180 | 12900 | 12870 | 12930 | 12870 | 6055 |
| 367 | 20240418 | 144600 | 4599683000 | 12880 | 12870 | 12880 | 12870 | 267 |
| 368 | 20240418 | 144500 | 4596246310 | 12880 | 12930 | 12930 | 12880 | 2222 |
| 369 | 20240418 | 144400 | 4567592730 | 12930 | 12930 | 12930 | 12920 | 257 |
| 370 | 20240418 | 144300 | 4564270310 | 12930 | 12920 | 12930 | 12910 | 1324 |
| 371 | 20240418 | 144200 | 4547174650 | 12920 | 12920 | 12930 | 12910 | 514 |
| 372 | 20240418 | 144100 | 4540533560 | 12940 | 12930 | 12940 | 12910 | 1099 |
| 373 | 20240418 | 144000 | 4526336530 | 12920 | 12920 | 12930 | 12910 | 370 |
| 374 | 20240418 | 143900 | 4521556380 | 12920 | 12930 | 12930 | 12920 | 1495 |
| 375 | 20240418 | 143800 | 4502238530 | 12930 | 12950 | 12950 | 12920 | 1574 |
| 376 | 20240418 | 143700 | 4481887960 | 12960 | 12900 | 12960 | 12900 | 2970 |
| 377 | 20240418 | 143600 | 4443484430 | 12900 | 12930 | 12940 | 12900 | 2637 |
| 378 | 20240418 | 143500 | 4409404990 | 12930 | 12960 | 12970 | 12900 | 8438 |
| 379 | 20240418 | 143400 | 4300086660 | 12960 | 12840 | 12960 | 12820 | 20605 |
| 380 | 20240418 | 143300 | 4034011900 | 12840 | 12840 | 12850 | 12840 | 170 |
| 381 | 20240418 | 143200 | 4031828030 | 12840 | 12850 | 12860 | 12840 | 548 |
| 382 | 20240418 | 143100 | 4024787260 | 12840 | 12840 | 12840 | 12840 | 31 |
| 383 | 20240418 | 143000 | 4024389220 | 12850 | 12850 | 12860 | 12850 | 657 |
| 384 | 20240418 | 142900 | 4015946340 | 12840 | 12850 | 12850 | 12840 | 388 |
| 385 | 20240418 | 142800 | 4010961540 | 12850 | 12860 | 12860 | 12850 | 182 |
| 386 | 20240418 | 142700 | 4008622620 | 12860 | 12860 | 12860 | 12850 | 294 |
| 387 | 20240418 | 142600 | 4004841980 | 12860 | 12840 | 12860 | 12840 | 121 |
| 388 | 20240418 | 142500 | 4003285960 | 12840 | 12860 | 12860 | 12840 | 349 |
| 389 | 20240418 | 142400 | 3998801990 | 12850 | 12860 | 12860 | 12850 | 306 |
| 390 | 20240418 | 142300 | 3994868030 | 12860 | 12860 | 12870 | 12860 | 427 |
| 391 | 20240418 | 142200 | 3989375790 | 12860 | 12840 | 12860 | 12840 | 1150 |
| 392 | 20240418 | 142100 | 3974592970 | 12840 | 12850 | 12850 | 12830 | 100 |
| 393 | 20240418 | 142000 | 3973308670 | 12840 | 12850 | 12850 | 12840 | 490 |
| 394 | 20240418 | 141900 | 3967014310 | 12850 | 12830 | 12850 | 12830 | 85 |
| 395 | 20240418 | 141800 | 3965922600 | 12830 | 12820 | 12830 | 12820 | 244 |
| 396 | 20240418 | 141700 | 3962794400 | 12820 | 12850 | 12850 | 12820 | 51 |
| 397 | 20240418 | 141600 | 3962139830 | 12850 | 12840 | 12850 | 12810 | 841 |
| 398 | 20240418 | 141500 | 3951361050 | 12840 | 12830 | 12840 | 12830 | 67 |
| 399 | 20240418 | 141400 | 3950501190 | 12810 | 12850 | 12850 | 12810 | 463 |
| 400 | 20240418 | 141300 | 3944556930 | 12850 | 12850 | 12850 | 12840 | 307 |
| 401 | 20240418 | 141200 | 3940613450 | 12850 | 12850 | 12850 | 12830 | 92 |
| 402 | 20240418 | 141100 | 3939432260 | 12850 | 12860 | 12860 | 12850 | 186 |
| 403 | 20240418 | 141000 | 3937041660 | 12860 | 12850 | 12860 | 12850 | 215 |
| 404 | 20240418 | 140900 | 3934277910 | 12860 | 12850 | 12860 | 12850 | 352 |
| 405 | 20240418 | 140800 | 3929753310 | 12850 | 12850 | 12860 | 12770 | 1671 |
| 406 | 20240418 | 140700 | 3908361980 | 12850 | 12860 | 12860 | 12850 | 408 |
| 407 | 20240418 | 140600 | 3903118130 | 12860 | 12860 | 12860 | 12830 | 264 |
| 408 | 20240418 | 140500 | 3899723960 | 12860 | 12850 | 12870 | 12850 | 133 |
| 409 | 20240418 | 140400 | 3898013210 | 12850 | 12870 | 12870 | 12850 | 614 |
| 410 | 20240418 | 140300 | 3890118990 | 12870 | 12880 | 12880 | 12870 | 267 |
| 411 | 20240418 | 140200 | 3886681630 | 12880 | 12870 | 12880 | 12860 | 365 |
| 412 | 20240418 | 140100 | 3881983530 | 12880 | 12870 | 12880 | 12860 | 1525 |
| 413 | 20240418 | 140000 | 3862350510 | 12870 | 12850 | 12870 | 12850 | 579 |
| 414 | 20240418 | 135900 | 3854903250 | 12860 | 12840 | 12860 | 12840 | 492 |
| 415 | 20240418 | 135800 | 3848579200 | 12840 | 12830 | 12840 | 12830 | 343 |
| 416 | 20240418 | 135700 | 3844176350 | 12820 | 12830 | 12830 | 12820 | 153 |
| 417 | 20240418 | 135600 | 3842213510 | 12830 | 12830 | 12830 | 12820 | 328 |
| 418 | 20240418 | 135500 | 3838005670 | 12840 | 12840 | 12840 | 12780 | 2196 |
| 419 | 20240418 | 135400 | 3809895800 | 12840 | 12850 | 12850 | 12840 | 199 |
| 420 | 20240418 | 135300 | 3807338910 | 12860 | 12850 | 12860 | 12850 | 365 |
| 421 | 20240418 | 135200 | 3802645220 | 12860 | 12860 | 12860 | 12860 | 170 |
| 422 | 20240418 | 135100 | 3800459020 | 12850 | 12860 | 12860 | 12850 | 127 |
| 423 | 20240418 | 135000 | 3798825970 | 12860 | 12860 | 12860 | 12850 | 272 |
| 424 | 20240418 | 134900 | 3795328640 | 12850 | 12850 | 12860 | 12850 | 578 |
| 425 | 20240418 | 134800 | 3787900030 | 12860 | 12870 | 12870 | 12860 | 251 |
| 426 | 20240418 | 134700 | 3784670640 | 12880 | 12850 | 12880 | 12850 | 2178 |
| 427 | 20240418 | 134600 | 3756659550 | 12850 | 12850 | 12860 | 12850 | 291 |
| 428 | 20240418 | 134500 | 3752920190 | 12850 | 12820 | 12850 | 12820 | 102 |
| 429 | 20240418 | 134400 | 3751612490 | 12820 | 12860 | 12860 | 12820 | 479 |
| 430 | 20240418 | 134300 | 3745458310 | 12870 | 12860 | 12870 | 12800 | 837 |
| 431 | 20240418 | 134200 | 3734710670 | 12860 | 12870 | 12870 | 12850 | 450 |
| 432 | 20240418 | 134100 | 3728921760 | 12860 | 12850 | 12870 | 12840 | 604 |
| 433 | 20240418 | 134000 | 3721158340 | 12850 | 12840 | 12850 | 12840 | 131 |
| 434 | 20240418 | 133900 | 3719475820 | 12850 | 12810 | 12850 | 12810 | 278 |
| 435 | 20240418 | 133800 | 3715909450 | 12800 | 12800 | 12800 | 12800 | 2029 |
| 436 | 20240418 | 133700 | 3689938250 | 12800 | 12810 | 12810 | 12800 | 162 |
| 437 | 20240418 | 133600 | 3687863340 | 12800 | 12810 | 12820 | 12800 | 413 |
| 438 | 20240418 | 133500 | 3682569740 | 12820 | 12820 | 12820 | 12800 | 421 |
| 439 | 20240418 | 133400 | 3677175260 | 12820 | 12810 | 12820 | 12810 | 1002 |
| 440 | 20240418 | 133300 | 3664338090 | 12810 | 12800 | 12810 | 12800 | 260 |
| 441 | 20240418 | 133200 | 3661010070 | 12790 | 12800 | 12800 | 12790 | 238 |
| 442 | 20240418 | 133100 | 3657963880 | 12800 | 12790 | 12800 | 12790 | 76 |
| 443 | 20240418 | 133000 | 3656991670 | 12790 | 12800 | 12810 | 12790 | 655 |
| 444 | 20240418 | 132900 | 3648601840 | 12810 | 12810 | 12810 | 12810 | 202 |
| 445 | 20240418 | 132800 | 3646014220 | 12810 | 12810 | 12810 | 12810 | 193 |
| 446 | 20240418 | 132700 | 3643541890 | 12810 | 12810 | 12820 | 12810 | 212 |
| 447 | 20240418 | 132600 | 3640824700 | 12820 | 12830 | 12830 | 12820 | 91 |
| 448 | 20240418 | 132500 | 3639657290 | 12830 | 12820 | 12830 | 12820 | 220 |
| 449 | 20240418 | 132400 | 3636836300 | 12820 | 12770 | 12820 | 12770 | 70 |
| 450 | 20240418 | 132300 | 3635940200 | 12830 | 12820 | 12830 | 12760 | 779 |
| 451 | 20240418 | 132200 | 3625979060 | 12830 | 12810 | 12830 | 12810 | 189 |
| 452 | 20240418 | 132100 | 3623555160 | 12800 | 12800 | 12800 | 12800 | 143 |
| 453 | 20240418 | 132000 | 3621724760 | 12800 | 12820 | 12820 | 12790 | 427 |
| 454 | 20240418 | 131900 | 3616259320 | 12820 | 12820 | 12830 | 12820 | 212 |
| 455 | 20240418 | 131800 | 3613539970 | 12820 | 12820 | 12830 | 12820 | 196 |
| 456 | 20240418 | 131700 | 3611027220 | 12830 | 12820 | 12830 | 12820 | 165 |
| 457 | 20240418 | 131600 | 3608910370 | 12830 | 12840 | 12850 | 12820 | 362 |
| 458 | 20240418 | 131500 | 3604266920 | 12850 | 12850 | 12850 | 12840 | 175 |
| 459 | 20240418 | 131400 | 3602018870 | 12850 | 12860 | 12860 | 12850 | 211 |
| 460 | 20240418 | 131300 | 3599307510 | 12860 | 12860 | 12860 | 12840 | 645 |
| 461 | 20240418 | 131200 | 3591017650 | 12870 | 12880 | 12880 | 12870 | 135 |
| 462 | 20240418 | 131100 | 3589278890 | 12870 | 12880 | 12880 | 12870 | 254 |
| 463 | 20240418 | 131000 | 3586007390 | 12880 | 12890 | 12900 | 12880 | 322 |
| 464 | 20240418 | 130900 | 3581855530 | 12900 | 12920 | 12930 | 12900 | 1167 |
| 465 | 20240418 | 130800 | 3566768030 | 12920 | 12880 | 12930 | 12880 | 5895 |
| 466 | 20240418 | 130700 | 3490632760 | 12810 | 12910 | 12910 | 12810 | 2412 |
| 467 | 20240418 | 130600 | 3459507910 | 12910 | 12840 | 12910 | 12810 | 22262 |
| 468 | 20240418 | 130500 | 3172957460 | 12800 | 12790 | 12840 | 12790 | 6800 |
| 469 | 20240418 | 130400 | 3085860510 | 12760 | 12720 | 12790 | 12720 | 3192 |
| 470 | 20240418 | 130300 | 3045087280 | 12750 | 12750 | 12750 | 12750 | 957 |
| 471 | 20240418 | 130200 | 3032885530 | 12750 | 12750 | 12750 | 12750 | 160 |
| 472 | 20240418 | 130100 | 3030845530 | 12750 | 12710 | 12750 | 12710 | 2180 |
| 473 | 20240418 | 130000 | 3003059740 | 12710 | 12690 | 12710 | 12690 | 25 |
| 474 | 20240418 | 125900 | 3002742070 | 12700 | 12700 | 12700 | 12700 | 1049 |
| 475 | 20240418 | 125800 | 2989419770 | 12690 | 12690 | 12700 | 12690 | 347 |
| 476 | 20240418 | 125700 | 2985015000 | 12690 | 12700 | 12700 | 12690 | 413 |
| 477 | 20240418 | 125600 | 2979773200 | 12690 | 12700 | 12700 | 12690 | 130 |
| 478 | 20240418 | 125500 | 2978122420 | 12710 | 12720 | 12720 | 12710 | 82 |
| 479 | 20240418 | 125400 | 2977080050 | 12720 | 12680 | 12720 | 12680 | 190 |
| 480 | 20240418 | 125300 | 2974667590 | 12680 | 12690 | 12690 | 12680 | 829 |
| 481 | 20240418 | 125200 | 2964154300 | 12720 | 12720 | 12720 | 12690 | 799 |
| 482 | 20240418 | 125100 | 2954009850 | 12720 | 12730 | 12730 | 12720 | 302 |
| 483 | 20240418 | 125000 | 2950168360 | 12730 | 12720 | 12730 | 12720 | 124 |
| 484 | 20240418 | 124900 | 2948589880 | 12720 | 12720 | 12730 | 12720 | 65 |
| 485 | 20240418 | 124800 | 2947762830 | 12730 | 12720 | 12740 | 12720 | 25 |
| 486 | 20240418 | 124700 | 2947444590 | 12720 | 12720 | 12720 | 12720 | 1 |
| 487 | 20240418 | 124600 | 2947431870 | 12720 | 12740 | 12740 | 12720 | 67 |
| 488 | 20240418 | 124500 | 2946578960 | 12740 | 12740 | 12740 | 12740 | 137 |
| 489 | 20240418 | 124400 | 2944833580 | 12750 | 12740 | 12750 | 12740 | 497 |
| 490 | 20240418 | 124300 | 2938499860 | 12730 | 12730 | 12740 | 12730 | 1250 |
| 491 | 20240418 | 124200 | 2922586140 | 12730 | 12730 | 12730 | 12730 | 214 |
| 492 | 20240418 | 124100 | 2919861920 | 12730 | 12710 | 12730 | 12700 | 231 |
| 493 | 20240418 | 124000 | 2916924580 | 12700 | 12700 | 12730 | 12700 | 694 |
| 494 | 20240418 | 123900 | 2908110060 | 12690 | 12690 | 12690 | 12690 | 623 |
| 495 | 20240418 | 123800 | 2900204190 | 12720 | 12700 | 12720 | 12690 | 870 |
| 496 | 20240418 | 123700 | 2889163030 | 12700 | 12720 | 12720 | 12700 | 30 |
| 497 | 20240418 | 123600 | 2888781490 | 12720 | 12720 | 12720 | 12720 | 28 |
| 498 | 20240418 | 123500 | 2888425330 | 12720 | 12720 | 12720 | 12720 | 75 |
| 499 | 20240418 | 123400 | 2887471330 | 12720 | 12720 | 12720 | 12720 | 25 |
| 500 | 20240418 | 123300 | 2887153330 | 12700 | 12710 | 12710 | 12700 | 21 |
| 501 | 20240418 | 123200 | 2886886440 | 12710 | 12720 | 12720 | 12700 | 37 |
| 502 | 20240418 | 123100 | 2886416090 | 12710 | 12720 | 12720 | 12710 | 28 |
| 503 | 20240418 | 123000 | 2886059970 | 12710 | 12680 | 12710 | 12680 | 51 |
| 504 | 20240418 | 122900 | 2885412310 | 12680 | 12690 | 12690 | 12680 | 44 |
| 505 | 20240418 | 122800 | 2884853970 | 12690 | 12730 | 12730 | 12690 | 528 |
| 506 | 20240418 | 122700 | 2878151020 | 12710 | 12730 | 12730 | 12690 | 6 |
| 507 | 20240418 | 122600 | 2878074780 | 12730 | 12710 | 12730 | 12690 | 99 |
| 508 | 20240418 | 122500 | 2876816270 | 12680 | 12730 | 12730 | 12680 | 27 |
| 509 | 20240418 | 122400 | 2876472710 | 12720 | 12670 | 12720 | 12660 | 305 |
| 510 | 20240418 | 122300 | 2872604490 | 12680 | 12690 | 12690 | 12680 | 1264 |
| 511 | 20240418 | 122200 | 2856571940 | 12730 | 12710 | 12730 | 12700 | 3333 |
| 512 | 20240418 | 122100 | 2814222770 | 12740 | 12730 | 12740 | 12710 | 758 |
| 513 | 20240418 | 122000 | 2804579310 | 12740 | 12730 | 12740 | 12730 | 53 |
| 514 | 20240418 | 121900 | 2803904550 | 12720 | 12720 | 12720 | 12720 | 4 |
| 515 | 20240418 | 121800 | 2803853670 | 12740 | 12740 | 12740 | 12720 | 677 |
| 516 | 20240418 | 121700 | 2795233260 | 12740 | 12740 | 12740 | 12740 | 94 |
| 517 | 20240418 | 121600 | 2794035700 | 12720 | 12750 | 12750 | 12720 | 49 |
| 518 | 20240418 | 121500 | 2793411500 | 12740 | 12710 | 12740 | 12710 | 2478 |
| 519 | 20240418 | 121400 | 2761846090 | 12710 | 12700 | 12710 | 12700 | 169 |
| 520 | 20240418 | 121300 | 2759698130 | 12710 | 12700 | 12710 | 12700 | 3 |
| 521 | 20240418 | 121200 | 2759660020 | 12700 | 12700 | 12710 | 12700 | 65 |
| 522 | 20240418 | 121100 | 2758834280 | 12700 | 12700 | 12700 | 12700 | 96 |
| 523 | 20240418 | 121000 | 2757615080 | 12700 | 12700 | 12700 | 12700 | 15 |
| 524 | 20240418 | 120900 | 2757424580 | 12700 | 12700 | 12710 | 12700 | 1578 |
| 525 | 20240418 | 120800 | 2737383970 | 12700 | 12700 | 12700 | 12700 | 3 |
| 526 | 20240418 | 120700 | 2737345870 | 12690 | 12700 | 12700 | 12690 | 162 |
| 527 | 20240418 | 120600 | 2735289540 | 12700 | 12700 | 12710 | 12700 | 99 |
| 528 | 20240418 | 120500 | 2734031970 | 12700 | 12700 | 12700 | 12700 | 4 |
| 529 | 20240418 | 120400 | 2733981170 | 12700 | 12700 | 12700 | 12700 | 41 |
| 530 | 20240418 | 120300 | 2733460470 | 12680 | 12700 | 12710 | 12680 | 306 |
| 531 | 20240418 | 120200 | 2729574640 | 12680 | 12680 | 12680 | 12680 | 21 |
| 532 | 20240418 | 120100 | 2729308360 | 12700 | 12670 | 12700 | 12660 | 1105 |
| 533 | 20240418 | 120000 | 2715304970 | 12690 | 12670 | 12690 | 12670 | 26 |
| 534 | 20240418 | 115900 | 2714975070 | 12660 | 12680 | 12700 | 12660 | 717 |
| 535 | 20240418 | 115800 | 2705870660 | 12700 | 12700 | 12700 | 12660 | 12 |
| 536 | 20240418 | 115700 | 2705718380 | 12670 | 12670 | 12670 | 12670 | 89 |
| 537 | 20240418 | 115600 | 2704590750 | 12700 | 12670 | 12700 | 12670 | 4 |
| 538 | 20240418 | 115500 | 2704539980 | 12660 | 12680 | 12680 | 12660 | 1304 |
| 539 | 20240418 | 115400 | 2688005800 | 12680 | 12670 | 12680 | 12670 | 48 |
| 540 | 20240418 | 115300 | 2687397410 | 12660 | 12670 | 12670 | 12660 | 2418 |
| 541 | 20240418 | 115200 | 2656776000 | 12660 | 12670 | 12670 | 12660 | 335 |
| 542 | 20240418 | 115100 | 2652532510 | 12670 | 12660 | 12670 | 12660 | 102 |
| 543 | 20240418 | 115000 | 2651240840 | 12660 | 12660 | 12660 | 12660 | 107 |
| 544 | 20240418 | 114900 | 2649886220 | 12660 | 12660 | 12680 | 12660 | 1441 |
| 545 | 20240418 | 114800 | 2631642880 | 12650 | 12660 | 12660 | 12650 | 338 |
| 546 | 20240418 | 114700 | 2627364520 | 12660 | 12660 | 12660 | 12660 | 334 |
| 547 | 20240418 | 114600 | 2623136080 | 12660 | 12670 | 12670 | 12660 | 48 |
| 548 | 20240418 | 114500 | 2622528230 | 12670 | 12660 | 12670 | 12660 | 534 |
| 549 | 20240418 | 114400 | 2615767460 | 12660 | 12660 | 12660 | 12660 | 27 |
| 550 | 20240418 | 114300 | 2615425640 | 12660 | 12680 | 12680 | 12660 | 149 |
| 551 | 20240418 | 114200 | 2613536820 | 12680 | 12660 | 12680 | 12660 | 2 |
| 552 | 20240418 | 114100 | 2613511480 | 12660 | 12650 | 12660 | 12650 | 36 |
| 553 | 20240418 | 114000 | 2613055730 | 12680 | 12700 | 12700 | 12680 | 686 |
| 554 | 20240418 | 113900 | 2604352330 | 12700 | 12700 | 12700 | 12690 | 548 |
| 555 | 20240418 | 113800 | 2597397680 | 12700 | 12720 | 12720 | 12700 | 1375 |
| 556 | 20240418 | 113700 | 2579927500 | 12720 | 12730 | 12730 | 12720 | 191 |
| 557 | 20240418 | 113600 | 2577497870 | 12730 | 12720 | 12730 | 12720 | 1056 |
| 558 | 20240418 | 113500 | 2564055290 | 12720 | 12720 | 12720 | 12710 | 1717 |
| 559 | 20240418 | 113400 | 2542222930 | 12720 | 12720 | 12720 | 12720 | 93 |
| 560 | 20240418 | 113300 | 2541039970 | 12720 | 12710 | 12720 | 12710 | 547 |
| 561 | 20240418 | 113200 | 2534086740 | 12710 | 12710 | 12710 | 12710 | 1 |
| 562 | 20240418 | 113100 | 2534074030 | 12710 | 12730 | 12730 | 12710 | 867 |
| 563 | 20240418 | 113000 | 2523053630 | 12730 | 12740 | 12740 | 12730 | 183 |
| 564 | 20240418 | 112900 | 2520722360 | 12740 | 12730 | 12740 | 12720 | 2042 |
| 565 | 20240418 | 112800 | 2494728780 | 12730 | 12710 | 12730 | 12710 | 216 |
| 566 | 20240418 | 112700 | 2491981460 | 12720 | 12720 | 12720 | 12720 | 47 |
| 567 | 20240418 | 112600 | 2491383620 | 12700 | 12700 | 12710 | 12700 | 887 |
| 568 | 20240418 | 112500 | 2480118150 | 12700 | 12680 | 12700 | 12680 | 2127 |
| 569 | 20240418 | 112400 | 2453125460 | 12690 | 12690 | 12690 | 12690 | 337 |
| 570 | 20240418 | 112300 | 2448848930 | 12690 | 12660 | 12700 | 12660 | 298 |
| 571 | 20240418 | 112200 | 2445071000 | 12660 | 12680 | 12680 | 12660 | 139 |
| 572 | 20240418 | 112100 | 2443308760 | 12650 | 12660 | 12680 | 12650 | 867 |
| 573 | 20240418 | 112000 | 2432328340 | 12670 | 12660 | 12670 | 12650 | 78 |
| 574 | 20240418 | 111900 | 2431340840 | 12640 | 12640 | 12660 | 12640 | 808 |
| 575 | 20240418 | 111800 | 2421114240 | 12640 | 12640 | 12640 | 12640 | 77 |
| 576 | 20240418 | 111700 | 2420140960 | 12580 | 12600 | 12600 | 12580 | 28 |
| 577 | 20240418 | 111600 | 2419788700 | 12600 | 12600 | 12600 | 12600 | 3057 |
| 578 | 20240418 | 111500 | 2381270500 | 12610 | 12610 | 12660 | 12570 | 5649 |
| 579 | 20240418 | 111400 | 2310182480 | 12600 | 12640 | 12640 | 12590 | 2867 |
| 580 | 20240418 | 111300 | 2274057660 | 12640 | 12650 | 12650 | 12640 | 6 |
| 581 | 20240418 | 111200 | 2273981770 | 12660 | 12660 | 12660 | 12660 | 25 |
| 582 | 20240418 | 111100 | 2273665270 | 12600 | 12600 | 12600 | 12600 | 8 |
| 583 | 20240418 | 111000 | 2273564470 | 12600 | 12610 | 12670 | 12600 | 6820 |
| 584 | 20240418 | 110900 | 2187538080 | 12610 | 12620 | 12650 | 12610 | 465 |
| 585 | 20240418 | 110800 | 2181669450 | 12620 | 12650 | 12650 | 12620 | 2248 |
| 586 | 20240418 | 110700 | 2153282330 | 12650 | 12640 | 12650 | 12630 | 563 |
| 587 | 20240418 | 110600 | 2146165830 | 12650 | 12690 | 12690 | 12650 | 5627 |
| 588 | 20240418 | 110500 | 2074934820 | 12690 | 12710 | 12710 | 12690 | 505 |
| 589 | 20240418 | 110400 | 2068524450 | 12720 | 12690 | 12720 | 12690 | 26 |
| 590 | 20240418 | 110300 | 2068194270 | 12680 | 12720 | 12720 | 12680 | 4663 |
| 591 | 20240418 | 110200 | 2008972770 | 12720 | 12720 | 12720 | 12710 | 447 |
| 592 | 20240418 | 110100 | 2003287130 | 12730 | 12730 | 12730 | 12720 | 850 |
| 593 | 20240418 | 110000 | 1992466990 | 12730 | 12730 | 12730 | 12730 | 227 |
| 594 | 20240418 | 105900 | 1989577280 | 12730 | 12720 | 12730 | 12720 | 485 |
| 595 | 20240418 | 105800 | 1983407840 | 12720 | 12730 | 12730 | 12720 | 1176 |
| 596 | 20240418 | 105700 | 1968446150 | 12730 | 12720 | 12730 | 12720 | 143 |
| 597 | 20240418 | 105600 | 1966625970 | 12730 | 12740 | 12740 | 12730 | 788 |
| 598 | 20240418 | 105500 | 1956590160 | 12740 | 12730 | 12750 | 12730 | 703 |
| 599 | 20240418 | 105400 | 1947638650 | 12730 | 12740 | 12750 | 12720 | 1338 |
| 600 | 20240418 | 105300 | 1930593960 | 12780 | 12760 | 12780 | 12740 | 2943 |
| 601 | 20240418 | 105200 | 1893072240 | 12760 | 12760 | 12760 | 12760 | 150 |
| 602 | 20240418 | 105100 | 1891158240 | 12760 | 12770 | 12800 | 12760 | 1799 |
| 603 | 20240418 | 105000 | 1868197440 | 12780 | 12800 | 12800 | 12780 | 553 |
| 604 | 20240418 | 104900 | 1861128250 | 12800 | 12810 | 12810 | 12800 | 1343 |
| 605 | 20240418 | 104800 | 1843937740 | 12810 | 12810 | 12810 | 12800 | 88 |
| 606 | 20240418 | 104700 | 1842810700 | 12810 | 12800 | 12820 | 12800 | 1175 |
| 607 | 20240418 | 104600 | 1827768760 | 12790 | 12820 | 12820 | 12790 | 238 |
| 608 | 20240418 | 104500 | 1824718620 | 12820 | 12820 | 12820 | 12820 | 256 |
| 609 | 20240418 | 104400 | 1821436700 | 12840 | 12830 | 12840 | 12790 | 607 |
| 610 | 20240418 | 104300 | 1813668650 | 12830 | 12800 | 12840 | 12790 | 2338 |
| 611 | 20240418 | 104200 | 1783732980 | 12820 | 12830 | 12830 | 12810 | 1346 |
| 612 | 20240418 | 104100 | 1766480140 | 12840 | 12840 | 12840 | 12830 | 41 |
| 613 | 20240418 | 104000 | 1765954080 | 12820 | 12840 | 12840 | 12820 | 675 |
| 614 | 20240418 | 103900 | 1757293100 | 12840 | 12840 | 12840 | 12840 | 141 |
| 615 | 20240418 | 103800 | 1755482660 | 12850 | 12840 | 12850 | 12840 | 212 |
| 616 | 20240418 | 103700 | 1752758620 | 12830 | 12840 | 12840 | 12830 | 411 |
| 617 | 20240418 | 103600 | 1747482190 | 12840 | 12820 | 12850 | 12820 | 5160 |
| 618 | 20240418 | 103500 | 1681218560 | 12820 | 12830 | 12830 | 12790 | 126 |
| 619 | 20240418 | 103400 | 1679603520 | 12820 | 12810 | 12820 | 12810 | 31 |
| 620 | 20240418 | 103300 | 1679206260 | 12830 | 12800 | 12830 | 12790 | 2585 |
| 621 | 20240418 | 103200 | 1646078060 | 12790 | 12790 | 12790 | 12760 | 820 |
| 622 | 20240418 | 103100 | 1635605260 | 12790 | 12800 | 12800 | 12790 | 394 |
| 623 | 20240418 | 103000 | 1630563730 | 12800 | 12810 | 12810 | 12800 | 333 |
| 624 | 20240418 | 102900 | 1626300780 | 12810 | 12820 | 12820 | 12810 | 75 |
| 625 | 20240418 | 102800 | 1625339760 | 12820 | 12810 | 12820 | 12790 | 2398 |
| 626 | 20240418 | 102700 | 1594611800 | 12810 | 12780 | 12810 | 12780 | 1922 |
| 627 | 20240418 | 102600 | 1570013460 | 12760 | 12730 | 12760 | 12730 | 1176 |
| 628 | 20240418 | 102500 | 1555020730 | 12730 | 12730 | 12740 | 12730 | 366 |
| 629 | 20240418 | 102400 | 1550360530 | 12720 | 12720 | 12730 | 12720 | 27 |
| 630 | 20240418 | 102300 | 1550017030 | 12720 | 12720 | 12730 | 12720 | 208 |
| 631 | 20240418 | 102200 | 1547370970 | 12720 | 12740 | 12740 | 12710 | 486 |
| 632 | 20240418 | 102100 | 1541191630 | 12740 | 12710 | 12740 | 12710 | 1574 |
| 633 | 20240418 | 102000 | 1521169770 | 12700 | 12710 | 12750 | 12700 | 830 |
| 634 | 20240418 | 101900 | 1510624410 | 12730 | 12740 | 12750 | 12730 | 213 |
| 635 | 20240418 | 101800 | 1507912660 | 12750 | 12750 | 12750 | 12750 | 107 |
| 636 | 20240418 | 101700 | 1506548410 | 12780 | 12770 | 12790 | 12710 | 1213 |
| 637 | 20240418 | 101600 | 1491113880 | 12720 | 12720 | 12780 | 12720 | 31 |
| 638 | 20240418 | 101500 | 1490719500 | 12720 | 12760 | 12780 | 12720 | 4268 |
| 639 | 20240418 | 101400 | 1436260650 | 12760 | 12750 | 12760 | 12750 | 54 |
| 640 | 20240418 | 101300 | 1435571750 | 12750 | 12760 | 12760 | 12730 | 642 |
| 641 | 20240418 | 101200 | 1427389010 | 12770 | 12760 | 12780 | 12750 | 77 |
| 642 | 20240418 | 101100 | 1426406310 | 12750 | 12740 | 12750 | 12740 | 947 |
| 643 | 20240418 | 101000 | 1414338700 | 12730 | 12740 | 12740 | 12730 | 189 |
| 644 | 20240418 | 100900 | 1411932430 | 12740 | 12760 | 12760 | 12740 | 3015 |
| 645 | 20240418 | 100800 | 1373491410 | 12760 | 12780 | 12810 | 12760 | 626 |
| 646 | 20240418 | 100700 | 1365496300 | 12770 | 12800 | 12810 | 12770 | 182 |
| 647 | 20240418 | 100600 | 1363167870 | 12820 | 12810 | 12820 | 12740 | 3638 |
| 648 | 20240418 | 100500 | 1316770350 | 12830 | 12830 | 12830 | 12810 | 187 |
| 649 | 20240418 | 100400 | 1314372290 | 12830 | 12810 | 12840 | 12810 | 2602 |
| 650 | 20240418 | 100300 | 1280986180 | 12810 | 12800 | 12830 | 12800 | 1274 |
| 651 | 20240418 | 100200 | 1264655240 | 12820 | 12750 | 12820 | 12740 | 9871 |
| 652 | 20240418 | 100100 | 1138540240 | 12750 | 12750 | 12760 | 12750 | 983 |
| 653 | 20240418 | 100000 | 1126006690 | 12750 | 12750 | 12760 | 12740 | 97 |
| 654 | 20240418 | 095900 | 1124769570 | 12770 | 12750 | 12770 | 12740 | 2847 |
| 655 | 20240418 | 095800 | 1088453270 | 12750 | 12720 | 12770 | 12720 | 3026 |
| 656 | 20240418 | 095700 | 1049890150 | 12720 | 12730 | 12740 | 12720 | 1683 |
| 657 | 20240418 | 095600 | 1028461690 | 12730 | 12650 | 12730 | 12650 | 5218 |
| 658 | 20240418 | 095500 | 962184940 | 12650 | 12660 | 12700 | 12640 | 2296 |
| 659 | 20240418 | 095400 | 933085680 | 12670 | 12700 | 12710 | 12670 | 434 |
| 660 | 20240418 | 095300 | 927582800 | 12700 | 12700 | 12700 | 12670 | 655 |
| 661 | 20240418 | 095200 | 919265960 | 12680 | 12660 | 12680 | 12660 | 316 |
| 662 | 20240418 | 095100 | 915264050 | 12670 | 12670 | 12670 | 12670 | 155 |
| 663 | 20240418 | 095000 | 913300200 | 12670 | 12680 | 12680 | 12670 | 400 |
| 664 | 20240418 | 094900 | 908229780 | 12690 | 12710 | 12710 | 12690 | 394 |
| 665 | 20240418 | 094800 | 903222060 | 12730 | 12700 | 12730 | 12700 | 2057 |
| 666 | 20240418 | 094700 | 877074890 | 12700 | 12670 | 12710 | 12670 | 3174 |
| 667 | 20240418 | 094600 | 836770030 | 12670 | 12670 | 12670 | 12670 | 77 |
| 668 | 20240418 | 094500 | 835794440 | 12670 | 12680 | 12680 | 12650 | 481 |
| 669 | 20240418 | 094400 | 829708090 | 12640 | 12640 | 12690 | 12640 | 172 |
| 670 | 20240418 | 094300 | 827530910 | 12690 | 12630 | 12690 | 12620 | 1820 |
| 671 | 20240418 | 094200 | 804515550 | 12640 | 12620 | 12640 | 12620 | 44 |
| 672 | 20240418 | 094100 | 803959590 | 12610 | 12610 | 12610 | 12610 | 391 |
| 673 | 20240418 | 094000 | 799029080 | 12610 | 12650 | 12650 | 12610 | 1873 |
| 674 | 20240418 | 093900 | 775373980 | 12650 | 12700 | 12700 | 12650 | 531 |
| 675 | 20240418 | 093800 | 768650770 | 12690 | 12700 | 12700 | 12690 | 12 |
| 676 | 20240418 | 093700 | 768498420 | 12700 | 12680 | 12710 | 12670 | 2633 |
| 677 | 20240418 | 093600 | 735064590 | 12680 | 12690 | 12700 | 12670 | 1374 |
| 678 | 20240418 | 093500 | 717623890 | 12690 | 12690 | 12690 | 12670 | 212 |
| 679 | 20240418 | 093400 | 714933990 | 12690 | 12680 | 12700 | 12680 | 735 |
| 680 | 20240418 | 093300 | 705600240 | 12700 | 12650 | 12700 | 12650 | 2300 |
| 681 | 20240418 | 093200 | 676438920 | 12650 | 12640 | 12660 | 12640 | 197 |
| 682 | 20240418 | 093100 | 673947550 | 12640 | 12670 | 12680 | 12640 | 250 |
| 683 | 20240418 | 093000 | 670782250 | 12680 | 12650 | 12680 | 12640 | 3943 |
| 684 | 20240418 | 092900 | 620836070 | 12660 | 12660 | 12670 | 12650 | 348 |
| 685 | 20240418 | 092800 | 616428830 | 12670 | 12660 | 12670 | 12640 | 1019 |
| 686 | 20240418 | 092700 | 603528300 | 12670 | 12660 | 12680 | 12640 | 1380 |
| 687 | 20240418 | 092600 | 586061230 | 12660 | 12650 | 12660 | 12640 | 786 |
| 688 | 20240418 | 092500 | 576111690 | 12650 | 12650 | 12650 | 12630 | 311 |
| 689 | 20240418 | 092400 | 572177870 | 12610 | 12600 | 12660 | 12600 | 3407 |
| 690 | 20240418 | 092300 | 529114850 | 12600 | 12540 | 12600 | 12540 | 632 |
| 691 | 20240418 | 092200 | 521156790 | 12540 | 12660 | 12660 | 12520 | 1817 |
| 692 | 20240418 | 092100 | 498280390 | 12630 | 12600 | 12680 | 12590 | 4865 |
| 693 | 20240418 | 092000 | 436836160 | 12600 | 12590 | 12610 | 12580 | 2055 |
| 694 | 20240418 | 091900 | 410940590 | 12590 | 12560 | 12600 | 12560 | 2210 |
| 695 | 20240418 | 091800 | 383150190 | 12560 | 12520 | 12560 | 12510 | 811 |
| 696 | 20240418 | 091700 | 372981540 | 12520 | 12520 | 12520 | 12520 | 99 |
| 697 | 20240418 | 091600 | 371742060 | 12520 | 12490 | 12520 | 12480 | 459 |
| 698 | 20240418 | 091500 | 366004000 | 12480 | 12480 | 12500 | 12480 | 673 |
| 699 | 20240418 | 091400 | 357603230 | 12480 | 12470 | 12480 | 12470 | 79 |
| 700 | 20240418 | 091300 | 356617410 | 12480 | 12470 | 12490 | 12440 | 1036 |
| 701 | 20240418 | 091200 | 343725770 | 12470 | 12520 | 12520 | 12440 | 1743 |
| 702 | 20240418 | 091100 | 322002300 | 12500 | 12470 | 12500 | 12470 | 572 |
| 703 | 20240418 | 091000 | 314858620 | 12470 | 12420 | 12480 | 12410 | 1126 |
| 704 | 20240418 | 090900 | 300862560 | 12500 | 12520 | 12550 | 12400 | 5100 |
| 705 | 20240418 | 090800 | 237238110 | 12540 | 12480 | 12550 | 12480 | 865 |
| 706 | 20240418 | 090700 | 226391850 | 12480 | 12470 | 12550 | 12470 | 1710 |
| 707 | 20240418 | 090600 | 205028170 | 12470 | 12400 | 12470 | 12400 | 979 |
| 708 | 20240418 | 090500 | 192850110 | 12400 | 12360 | 12400 | 12350 | 1801 |
| 709 | 20240418 | 090400 | 170558200 | 12360 | 12370 | 12370 | 12360 | 1237 |
| 710 | 20240418 | 090300 | 155256710 | 12310 | 12390 | 12390 | 12300 | 2028 |
| 711 | 20240418 | 090200 | 130251500 | 12430 | 12410 | 12450 | 12300 | 2911 |
| 712 | 20240418 | 090100 | 94359880 | 12450 | 12480 | 12480 | 12450 | 124 |
| 713 | 20240418 | 090000 | 92812660 | 12480 | 12380 | 12480 | 12200 | 6698 |