714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,205000,5247710410,12890,12890,12890,12890,0
|
|
20240418,204900,5247710410,12890,12890,12890,12890,0
|
|
20240418,204800,5247710410,12890,12890,12890,12890,0
|
|
20240418,204700,5247710410,12890,12890,12890,12890,0
|
|
20240418,204600,5247710410,12890,12890,12890,12890,0
|
|
20240418,204500,5247710410,12890,12890,12890,12890,0
|
|
20240418,204400,5247710410,12890,12890,12890,12890,0
|
|
20240418,204300,5247710410,12890,12890,12890,12890,0
|
|
20240418,204200,5247710410,12890,12890,12890,12890,0
|
|
20240418,204100,5247710410,12890,12890,12890,12890,0
|
|
20240418,204000,5247710410,12890,12890,12890,12890,0
|
|
20240418,203900,5247710410,12890,12890,12890,12890,0
|
|
20240418,203800,5247710410,12890,12890,12890,12890,0
|
|
20240418,203700,5247710410,12890,12890,12890,12890,0
|
|
20240418,203600,5247710410,12890,12890,12890,12890,0
|
|
20240418,203500,5247710410,12890,12890,12890,12890,0
|
|
20240418,203400,5247710410,12890,12890,12890,12890,0
|
|
20240418,203300,5247710410,12890,12890,12890,12890,0
|
|
20240418,203200,5247710410,12890,12890,12890,12890,0
|
|
20240418,203100,5247710410,12890,12890,12890,12890,0
|
|
20240418,203000,5247710410,12890,12890,12890,12890,0
|
|
20240418,202900,5247710410,12890,12890,12890,12890,0
|
|
20240418,202800,5247710410,12890,12890,12890,12890,0
|
|
20240418,202700,5247710410,12890,12890,12890,12890,0
|
|
20240418,202600,5247710410,12890,12890,12890,12890,0
|
|
20240418,202500,5247710410,12890,12890,12890,12890,0
|
|
20240418,202400,5247710410,12890,12890,12890,12890,0
|
|
20240418,202300,5247710410,12890,12890,12890,12890,0
|
|
20240418,202200,5247710410,12890,12890,12890,12890,0
|
|
20240418,202100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,202000,5247710410,12890,12890,12890,12890,0
|
|
20240418,201900,5247710410,12890,12890,12890,12890,0
|
|
20240418,201800,5247710410,12890,12890,12890,12890,0
|
|
20240418,201700,5247710410,12890,12890,12890,12890,0
|
|
20240418,201600,5247710410,12890,12890,12890,12890,0
|
|
20240418,201500,5247710410,12890,12890,12890,12890,0
|
|
20240418,201400,5247710410,12890,12890,12890,12890,0
|
|
20240418,201300,5247710410,12890,12890,12890,12890,0
|
|
20240418,201200,5247710410,12890,12890,12890,12890,0
|
|
20240418,201100,5247710410,12890,12890,12890,12890,0
|
|
20240418,201000,5247710410,12890,12890,12890,12890,0
|
|
20240418,200900,5247710410,12890,12890,12890,12890,0
|
|
20240418,200800,5247710410,12890,12890,12890,12890,0
|
|
20240418,200700,5247710410,12890,12890,12890,12890,0
|
|
20240418,200600,5247710410,12890,12890,12890,12890,0
|
|
20240418,200500,5247710410,12890,12890,12890,12890,0
|
|
20240418,200400,5247710410,12890,12890,12890,12890,0
|
|
20240418,200300,5247710410,12890,12890,12890,12890,0
|
|
20240418,200200,5247710410,12890,12890,12890,12890,0
|
|
20240418,200100,5247710410,12890,12890,12890,12890,0
|
|
20240418,200000,5247710410,12890,12890,12890,12890,0
|
|
20240418,195900,5247710410,12890,12890,12890,12890,0
|
|
20240418,195800,5247710410,12890,12890,12890,12890,0
|
|
20240418,195700,5247710410,12890,12890,12890,12890,0
|
|
20240418,195600,5247710410,12890,12890,12890,12890,0
|
|
20240418,195500,5247710410,12890,12890,12890,12890,0
|
|
20240418,195400,5247710410,12890,12890,12890,12890,0
|
|
20240418,195300,5247710410,12890,12890,12890,12890,0
|
|
20240418,195200,5247710410,12890,12890,12890,12890,0
|
|
20240418,195100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,195000,5247710410,12890,12890,12890,12890,0
|
|
20240418,194900,5247710410,12890,12890,12890,12890,0
|
|
20240418,194800,5247710410,12890,12890,12890,12890,0
|
|
20240418,194700,5247710410,12890,12890,12890,12890,0
|
|
20240418,194600,5247710410,12890,12890,12890,12890,0
|
|
20240418,194500,5247710410,12890,12890,12890,12890,0
|
|
20240418,194400,5247710410,12890,12890,12890,12890,0
|
|
20240418,194300,5247710410,12890,12890,12890,12890,0
|
|
20240418,194200,5247710410,12890,12890,12890,12890,0
|
|
20240418,194100,5247710410,12890,12890,12890,12890,0
|
|
20240418,194000,5247710410,12890,12890,12890,12890,0
|
|
20240418,193900,5247710410,12890,12890,12890,12890,0
|
|
20240418,193800,5247710410,12890,12890,12890,12890,0
|
|
20240418,193700,5247710410,12890,12890,12890,12890,0
|
|
20240418,193600,5247710410,12890,12890,12890,12890,0
|
|
20240418,193500,5247710410,12890,12890,12890,12890,0
|
|
20240418,193400,5247710410,12890,12890,12890,12890,0
|
|
20240418,193300,5247710410,12890,12890,12890,12890,0
|
|
20240418,193200,5247710410,12890,12890,12890,12890,0
|
|
20240418,193100,5247710410,12890,12890,12890,12890,0
|
|
20240418,193000,5247710410,12890,12890,12890,12890,0
|
|
20240418,192900,5247710410,12890,12890,12890,12890,0
|
|
20240418,192800,5247710410,12890,12890,12890,12890,0
|
|
20240418,192700,5247710410,12890,12890,12890,12890,0
|
|
20240418,192600,5247710410,12890,12890,12890,12890,0
|
|
20240418,192500,5247710410,12890,12890,12890,12890,0
|
|
20240418,192400,5247710410,12890,12890,12890,12890,0
|
|
20240418,192300,5247710410,12890,12890,12890,12890,0
|
|
20240418,192200,5247710410,12890,12890,12890,12890,0
|
|
20240418,192100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,192000,5247710410,12890,12890,12890,12890,0
|
|
20240418,191900,5247710410,12890,12890,12890,12890,0
|
|
20240418,191800,5247710410,12890,12890,12890,12890,0
|
|
20240418,191700,5247710410,12890,12890,12890,12890,0
|
|
20240418,191600,5247710410,12890,12890,12890,12890,0
|
|
20240418,191500,5247710410,12890,12890,12890,12890,0
|
|
20240418,191400,5247710410,12890,12890,12890,12890,0
|
|
20240418,191300,5247710410,12890,12890,12890,12890,0
|
|
20240418,191200,5247710410,12890,12890,12890,12890,0
|
|
20240418,191100,5247710410,12890,12890,12890,12890,0
|
|
20240418,191000,5247710410,12890,12890,12890,12890,0
|
|
20240418,190900,5247710410,12890,12890,12890,12890,0
|
|
20240418,190800,5247710410,12890,12890,12890,12890,0
|
|
20240418,190700,5247710410,12890,12890,12890,12890,0
|
|
20240418,190600,5247710410,12890,12890,12890,12890,0
|
|
20240418,190500,5247710410,12890,12890,12890,12890,0
|
|
20240418,190400,5247710410,12890,12890,12890,12890,0
|
|
20240418,190300,5247710410,12890,12890,12890,12890,0
|
|
20240418,190200,5247710410,12890,12890,12890,12890,0
|
|
20240418,190100,5247710410,12890,12890,12890,12890,0
|
|
20240418,190000,5247710410,12890,12890,12890,12890,0
|
|
20240418,185900,5247710410,12890,12890,12890,12890,0
|
|
20240418,185800,5247710410,12890,12890,12890,12890,0
|
|
20240418,185700,5247710410,12890,12890,12890,12890,0
|
|
20240418,185600,5247710410,12890,12890,12890,12890,0
|
|
20240418,185500,5247710410,12890,12890,12890,12890,0
|
|
20240418,185400,5247710410,12890,12890,12890,12890,0
|
|
20240418,185300,5247710410,12890,12890,12890,12890,0
|
|
20240418,185200,5247710410,12890,12890,12890,12890,0
|
|
20240418,185100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,185000,5247710410,12890,12890,12890,12890,0
|
|
20240418,184900,5247710410,12890,12890,12890,12890,0
|
|
20240418,184800,5247710410,12890,12890,12890,12890,0
|
|
20240418,184700,5247710410,12890,12890,12890,12890,0
|
|
20240418,184600,5247710410,12890,12890,12890,12890,0
|
|
20240418,184500,5247710410,12890,12890,12890,12890,0
|
|
20240418,184400,5247710410,12890,12890,12890,12890,0
|
|
20240418,184300,5247710410,12890,12890,12890,12890,0
|
|
20240418,184200,5247710410,12890,12890,12890,12890,0
|
|
20240418,184100,5247710410,12890,12890,12890,12890,0
|
|
20240418,184000,5247710410,12890,12890,12890,12890,0
|
|
20240418,183900,5247710410,12890,12890,12890,12890,0
|
|
20240418,183800,5247710410,12890,12890,12890,12890,0
|
|
20240418,183700,5247710410,12890,12890,12890,12890,0
|
|
20240418,183600,5247710410,12890,12890,12890,12890,0
|
|
20240418,183500,5247710410,12890,12890,12890,12890,0
|
|
20240418,183400,5247710410,12890,12890,12890,12890,0
|
|
20240418,183300,5247710410,12890,12890,12890,12890,0
|
|
20240418,183200,5247710410,12890,12890,12890,12890,0
|
|
20240418,183100,5247710410,12890,12890,12890,12890,0
|
|
20240418,183000,5247710410,12890,12890,12890,12890,0
|
|
20240418,182900,5247710410,12890,12890,12890,12890,0
|
|
20240418,182800,5247710410,12890,12890,12890,12890,0
|
|
20240418,182700,5247710410,12890,12890,12890,12890,0
|
|
20240418,182600,5247710410,12890,12890,12890,12890,0
|
|
20240418,182500,5247710410,12890,12890,12890,12890,0
|
|
20240418,182400,5247710410,12890,12890,12890,12890,0
|
|
20240418,182300,5247710410,12890,12890,12890,12890,0
|
|
20240418,182200,5247710410,12890,12890,12890,12890,0
|
|
20240418,182100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,182000,5247710410,12890,12890,12890,12890,0
|
|
20240418,181900,5247710410,12890,12890,12890,12890,0
|
|
20240418,181800,5247710410,12890,12890,12890,12890,0
|
|
20240418,181700,5247710410,12890,12890,12890,12890,0
|
|
20240418,181600,5247710410,12890,12890,12890,12890,0
|
|
20240418,181500,5247710410,12890,12890,12890,12890,0
|
|
20240418,181400,5247710410,12890,12890,12890,12890,0
|
|
20240418,181300,5247710410,12890,12890,12890,12890,0
|
|
20240418,181200,5247710410,12890,12890,12890,12890,0
|
|
20240418,181100,5247710410,12890,12890,12890,12890,0
|
|
20240418,181000,5247710410,12890,12890,12890,12890,0
|
|
20240418,180900,5247710410,12890,12890,12890,12890,0
|
|
20240418,180800,5247710410,12890,12890,12890,12890,0
|
|
20240418,180700,5247710410,12890,12890,12890,12890,0
|
|
20240418,180600,5247710410,12890,12890,12890,12890,0
|
|
20240418,180500,5247710410,12890,12890,12890,12890,0
|
|
20240418,180400,5247710410,12890,12890,12890,12890,0
|
|
20240418,180300,5247710410,12890,12890,12890,12890,0
|
|
20240418,180200,5247710410,12890,12890,12890,12890,0
|
|
20240418,180100,5247710410,12890,12890,12890,12890,0
|
|
20240418,180000,5247710410,12890,12890,12890,12890,0
|
|
20240418,175900,5247710410,12890,12890,12890,12890,0
|
|
20240418,175800,5247710410,12890,12890,12890,12890,0
|
|
20240418,175700,5247710410,12890,12890,12890,12890,0
|
|
20240418,175600,5247710410,12890,12890,12890,12890,0
|
|
20240418,175500,5247710410,12890,12890,12890,12890,0
|
|
20240418,175400,5247710410,12890,12890,12890,12890,0
|
|
20240418,175300,5247710410,12890,12890,12890,12890,0
|
|
20240418,175200,5247710410,12890,12890,12890,12890,0
|
|
20240418,175100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,175000,5247710410,12890,12890,12890,12890,0
|
|
20240418,174900,5247710410,12890,12890,12890,12890,0
|
|
20240418,174800,5247710410,12890,12890,12890,12890,0
|
|
20240418,174700,5247710410,12890,12890,12890,12890,0
|
|
20240418,174600,5247710410,12890,12890,12890,12890,0
|
|
20240418,174500,5247710410,12890,12890,12890,12890,0
|
|
20240418,174400,5247710410,12890,12890,12890,12890,0
|
|
20240418,174300,5247710410,12890,12890,12890,12890,0
|
|
20240418,174200,5247710410,12890,12890,12890,12890,0
|
|
20240418,174100,5247710410,12890,12890,12890,12890,0
|
|
20240418,174000,5247710410,12890,12890,12890,12890,0
|
|
20240418,173900,5247710410,12890,12890,12890,12890,0
|
|
20240418,173800,5247710410,12890,12890,12890,12890,0
|
|
20240418,173700,5247710410,12890,12890,12890,12890,0
|
|
20240418,173600,5247710410,12890,12890,12890,12890,0
|
|
20240418,173500,5247710410,12890,12890,12890,12890,0
|
|
20240418,173400,5247710410,12890,12890,12890,12890,0
|
|
20240418,173300,5247710410,12890,12890,12890,12890,0
|
|
20240418,173200,5247710410,12890,12890,12890,12890,0
|
|
20240418,173100,5247710410,12890,12890,12890,12890,0
|
|
20240418,173000,5247710410,12890,12890,12890,12890,0
|
|
20240418,172900,5247710410,12890,12890,12890,12890,0
|
|
20240418,172800,5247710410,12890,12890,12890,12890,0
|
|
20240418,172700,5247710410,12890,12890,12890,12890,0
|
|
20240418,172600,5247710410,12890,12890,12890,12890,0
|
|
20240418,172500,5247710410,12890,12890,12890,12890,0
|
|
20240418,172400,5247710410,12890,12890,12890,12890,0
|
|
20240418,172300,5247710410,12890,12890,12890,12890,0
|
|
20240418,172200,5247710410,12890,12890,12890,12890,0
|
|
20240418,172100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,172000,5247710410,12890,12890,12890,12890,0
|
|
20240418,171900,5247710410,12890,12890,12890,12890,0
|
|
20240418,171800,5247710410,12890,12890,12890,12890,0
|
|
20240418,171700,5247710410,12890,12890,12890,12890,0
|
|
20240418,171600,5247710410,12890,12890,12890,12890,0
|
|
20240418,171500,5247710410,12890,12890,12890,12890,0
|
|
20240418,171400,5247710410,12890,12890,12890,12890,0
|
|
20240418,171300,5247710410,12890,12890,12890,12890,0
|
|
20240418,171200,5247710410,12890,12890,12890,12890,0
|
|
20240418,171100,5247710410,12890,12890,12890,12890,0
|
|
20240418,171000,5247710410,12890,12890,12890,12890,0
|
|
20240418,170900,5247710410,12890,12890,12890,12890,0
|
|
20240418,170800,5247710410,12890,12890,12890,12890,0
|
|
20240418,170700,5247710410,12890,12890,12890,12890,0
|
|
20240418,170600,5247710410,12890,12890,12890,12890,0
|
|
20240418,170500,5247710410,12890,12890,12890,12890,0
|
|
20240418,170400,5247710410,12890,12890,12890,12890,0
|
|
20240418,170300,5247710410,12890,12890,12890,12890,0
|
|
20240418,170200,5247710410,12890,12890,12890,12890,0
|
|
20240418,170100,5247710410,12890,12890,12890,12890,0
|
|
20240418,170000,5247710410,12890,12890,12890,12890,0
|
|
20240418,165900,5247710410,12890,12890,12890,12890,0
|
|
20240418,165800,5247710410,12890,12890,12890,12890,0
|
|
20240418,165700,5247710410,12890,12890,12890,12890,0
|
|
20240418,165600,5247710410,12890,12890,12890,12890,0
|
|
20240418,165500,5247710410,12890,12890,12890,12890,0
|
|
20240418,165400,5247710410,12890,12890,12890,12890,0
|
|
20240418,165300,5247710410,12890,12890,12890,12890,0
|
|
20240418,165200,5247710410,12890,12890,12890,12890,0
|
|
20240418,165100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,165000,5247710410,12890,12890,12890,12890,0
|
|
20240418,164900,5247710410,12890,12890,12890,12890,0
|
|
20240418,164800,5247710410,12890,12890,12890,12890,0
|
|
20240418,164700,5247710410,12890,12890,12890,12890,0
|
|
20240418,164600,5247710410,12890,12890,12890,12890,0
|
|
20240418,164500,5247710410,12890,12890,12890,12890,0
|
|
20240418,164400,5247710410,12890,12890,12890,12890,0
|
|
20240418,164300,5247710410,12890,12890,12890,12890,0
|
|
20240418,164200,5247710410,12890,12890,12890,12890,0
|
|
20240418,164100,5247710410,12890,12890,12890,12890,0
|
|
20240418,164000,5247710410,12890,12890,12890,12890,0
|
|
20240418,163900,5247710410,12890,12890,12890,12890,0
|
|
20240418,163800,5247710410,12890,12890,12890,12890,0
|
|
20240418,163700,5247710410,12890,12890,12890,12890,0
|
|
20240418,163600,5247710410,12890,12890,12890,12890,0
|
|
20240418,163500,5247710410,12890,12890,12890,12890,0
|
|
20240418,163400,5247710410,12890,12890,12890,12890,0
|
|
20240418,163300,5247710410,12890,12890,12890,12890,0
|
|
20240418,163200,5247710410,12890,12890,12890,12890,0
|
|
20240418,163100,5247710410,12890,12890,12890,12890,0
|
|
20240418,163000,5247710410,12890,12890,12890,12890,0
|
|
20240418,162900,5247710410,12890,12890,12890,12890,0
|
|
20240418,162800,5247710410,12890,12890,12890,12890,0
|
|
20240418,162700,5247710410,12890,12890,12890,12890,0
|
|
20240418,162600,5247710410,12890,12890,12890,12890,0
|
|
20240418,162500,5247710410,12890,12890,12890,12890,0
|
|
20240418,162400,5247710410,12890,12890,12890,12890,0
|
|
20240418,162300,5247710410,12890,12890,12890,12890,0
|
|
20240418,162200,5247710410,12890,12890,12890,12890,0
|
|
20240418,162100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,162000,5247710410,12890,12890,12890,12890,0
|
|
20240418,161900,5247710410,12890,12890,12890,12890,0
|
|
20240418,161800,5247710410,12890,12890,12890,12890,0
|
|
20240418,161700,5247710410,12890,12890,12890,12890,0
|
|
20240418,161600,5247710410,12890,12890,12890,12890,0
|
|
20240418,161500,5247710410,12890,12890,12890,12890,0
|
|
20240418,161400,5247710410,12890,12890,12890,12890,0
|
|
20240418,161300,5247710410,12890,12890,12890,12890,0
|
|
20240418,161200,5247710410,12890,12890,12890,12890,0
|
|
20240418,161100,5247710410,12890,12890,12890,12890,0
|
|
20240418,161000,5247710410,12890,12890,12890,12890,0
|
|
20240418,160900,5247710410,12890,12890,12890,12890,0
|
|
20240418,160800,5247710410,12890,12890,12890,12890,0
|
|
20240418,160700,5247710410,12890,12890,12890,12890,0
|
|
20240418,160600,5247710410,12890,12890,12890,12890,0
|
|
20240418,160500,5247710410,12890,12890,12890,12890,0
|
|
20240418,160400,5247710410,12890,12890,12890,12890,0
|
|
20240418,160300,5247710410,12890,12890,12890,12890,0
|
|
20240418,160200,5247710410,12890,12890,12890,12890,0
|
|
20240418,160100,5247710410,12890,12890,12890,12890,0
|
|
20240418,160000,5247710410,12890,12890,12890,12890,0
|
|
20240418,155900,5247710410,12890,12890,12890,12890,0
|
|
20240418,155800,5247710410,12890,12890,12890,12890,0
|
|
20240418,155700,5247710410,12890,12890,12890,12890,0
|
|
20240418,155600,5247710410,12890,12890,12890,12890,0
|
|
20240418,155500,5247710410,12890,12890,12890,12890,0
|
|
20240418,155400,5247710410,12890,12890,12890,12890,0
|
|
20240418,155300,5247710410,12890,12890,12890,12890,0
|
|
20240418,155200,5247710410,12890,12890,12890,12890,0
|
|
20240418,155100,5247710410,12890,12890,12890,12890,9147
|
|
20240418,155000,5247710410,12890,12890,12890,12890,0
|
|
20240418,154900,5247710410,12890,12890,12890,12890,0
|
|
20240418,154800,5247710410,12890,12890,12890,12890,0
|
|
20240418,154700,5247710410,12890,12890,12890,12890,0
|
|
20240418,154600,5247710410,12890,12890,12890,12890,0
|
|
20240418,154500,5247710410,12890,12890,12890,12890,0
|
|
20240418,154400,5247710410,12890,12890,12890,12890,0
|
|
20240418,154300,5247710410,12890,12890,12890,12890,0
|
|
20240418,154200,5247710410,12890,12890,12890,12890,0
|
|
20240418,154100,5247710410,12890,12890,12890,12890,0
|
|
20240418,154000,5247710410,12890,12890,12890,12890,0
|
|
20240418,153900,5247710410,12890,12890,12890,12890,0
|
|
20240418,153800,5247710410,12890,12890,12890,12890,0
|
|
20240418,153700,5247710410,12890,12890,12890,12890,0
|
|
20240418,153600,5247710410,12890,12890,12890,12890,0
|
|
20240418,153500,5247710410,12890,12890,12890,12890,0
|
|
20240418,153400,5247710410,12890,12890,12890,12890,0
|
|
20240418,153300,5247710410,12890,12890,12890,12890,0
|
|
20240418,153200,5247710410,12890,12890,12890,12890,0
|
|
20240418,153100,5247710410,12890,12890,12890,12890,0
|
|
20240418,153000,5247710410,12890,12890,12890,12890,9147
|
|
20240418,152900,5129805580,12900,12900,12900,12900,0
|
|
20240418,152800,5129805580,12900,12900,12900,12900,0
|
|
20240418,152700,5129805580,12900,12900,12900,12900,0
|
|
20240418,152600,5129805580,12900,12900,12900,12900,0
|
|
20240418,152500,5129805580,12900,12900,12900,12900,0
|
|
20240418,152400,5129805580,12900,12900,12900,12900,0
|
|
20240418,152300,5129805580,12900,12900,12900,12900,0
|
|
20240418,152200,5129805580,12900,12900,12900,12900,0
|
|
20240418,152100,5129805580,12900,12900,12900,12900,0
|
|
20240418,152000,5129805580,12900,12900,12900,12900,0
|
|
20240418,151900,5129805580,12900,12870,12900,12870,165
|
|
20240418,151800,5127678570,12860,12870,12900,12860,2479
|
|
20240418,151700,5095777070,12880,12900,12900,12880,1315
|
|
20240418,151600,5078834300,12900,12900,12910,12890,1948
|
|
20240418,151500,5053698150,12900,12890,12900,12880,1678
|
|
20240418,151400,5032081640,12880,12860,12880,12860,727
|
|
20240418,151300,5022725410,12870,12880,12880,12870,279
|
|
20240418,151200,5019134460,12880,12880,12880,12880,354
|
|
20240418,151100,5014574940,12900,12890,12900,12890,2
|
|
20240418,151000,5014549150,12890,12890,12910,12890,193
|
|
20240418,150900,5012061360,12910,12910,12920,12910,230
|
|
20240418,150800,5009091820,12910,12920,12930,12910,743
|
|
20240418,150700,4999495230,12920,12920,12920,12920,262
|
|
20240418,150600,4996110190,12920,12890,12920,12890,695
|
|
20240418,150500,4987132830,12920,12890,12920,12890,815
|
|
20240418,150400,4976611540,12890,12890,12890,12880,254
|
|
20240418,150300,4973338020,12890,12890,12890,12890,5
|
|
20240418,150200,4973273570,12850,12890,12930,12850,1233
|
|
20240418,150100,4957354600,12890,12810,12890,12800,1297
|
|
20240418,150000,4940687150,12800,12800,12840,12790,449
|
|
20240418,145900,4934939840,12800,12800,12840,12800,1643
|
|
20240418,145800,4913893590,12800,12790,12840,12790,1363
|
|
20240418,145700,4896447590,12790,12850,12850,12790,2000
|
|
20240418,145600,4870842510,12800,12810,12860,12800,1348
|
|
20240418,145500,4853576060,12880,12870,12880,12800,4112
|
|
20240418,145400,4800885140,12850,12910,12910,12850,5233
|
|
20240418,145300,4733597480,12910,12890,12910,12880,784
|
|
20240418,145200,4723494710,12880,12890,12910,12880,672
|
|
20240418,145100,4714833320,12890,12900,12900,12890,750
|
|
20240418,145000,4705158390,12920,12900,12920,12890,539
|
|
20240418,144900,4698209630,12890,12920,12920,12890,1431
|
|
20240418,144800,4679740790,12920,12930,12930,12910,158
|
|
20240418,144700,4677699180,12900,12870,12930,12870,6055
|
|
20240418,144600,4599683000,12880,12870,12880,12870,267
|
|
20240418,144500,4596246310,12880,12930,12930,12880,2222
|
|
20240418,144400,4567592730,12930,12930,12930,12920,257
|
|
20240418,144300,4564270310,12930,12920,12930,12910,1324
|
|
20240418,144200,4547174650,12920,12920,12930,12910,514
|
|
20240418,144100,4540533560,12940,12930,12940,12910,1099
|
|
20240418,144000,4526336530,12920,12920,12930,12910,370
|
|
20240418,143900,4521556380,12920,12930,12930,12920,1495
|
|
20240418,143800,4502238530,12930,12950,12950,12920,1574
|
|
20240418,143700,4481887960,12960,12900,12960,12900,2970
|
|
20240418,143600,4443484430,12900,12930,12940,12900,2637
|
|
20240418,143500,4409404990,12930,12960,12970,12900,8438
|
|
20240418,143400,4300086660,12960,12840,12960,12820,20605
|
|
20240418,143300,4034011900,12840,12840,12850,12840,170
|
|
20240418,143200,4031828030,12840,12850,12860,12840,548
|
|
20240418,143100,4024787260,12840,12840,12840,12840,31
|
|
20240418,143000,4024389220,12850,12850,12860,12850,657
|
|
20240418,142900,4015946340,12840,12850,12850,12840,388
|
|
20240418,142800,4010961540,12850,12860,12860,12850,182
|
|
20240418,142700,4008622620,12860,12860,12860,12850,294
|
|
20240418,142600,4004841980,12860,12840,12860,12840,121
|
|
20240418,142500,4003285960,12840,12860,12860,12840,349
|
|
20240418,142400,3998801990,12850,12860,12860,12850,306
|
|
20240418,142300,3994868030,12860,12860,12870,12860,427
|
|
20240418,142200,3989375790,12860,12840,12860,12840,1150
|
|
20240418,142100,3974592970,12840,12850,12850,12830,100
|
|
20240418,142000,3973308670,12840,12850,12850,12840,490
|
|
20240418,141900,3967014310,12850,12830,12850,12830,85
|
|
20240418,141800,3965922600,12830,12820,12830,12820,244
|
|
20240418,141700,3962794400,12820,12850,12850,12820,51
|
|
20240418,141600,3962139830,12850,12840,12850,12810,841
|
|
20240418,141500,3951361050,12840,12830,12840,12830,67
|
|
20240418,141400,3950501190,12810,12850,12850,12810,463
|
|
20240418,141300,3944556930,12850,12850,12850,12840,307
|
|
20240418,141200,3940613450,12850,12850,12850,12830,92
|
|
20240418,141100,3939432260,12850,12860,12860,12850,186
|
|
20240418,141000,3937041660,12860,12850,12860,12850,215
|
|
20240418,140900,3934277910,12860,12850,12860,12850,352
|
|
20240418,140800,3929753310,12850,12850,12860,12770,1671
|
|
20240418,140700,3908361980,12850,12860,12860,12850,408
|
|
20240418,140600,3903118130,12860,12860,12860,12830,264
|
|
20240418,140500,3899723960,12860,12850,12870,12850,133
|
|
20240418,140400,3898013210,12850,12870,12870,12850,614
|
|
20240418,140300,3890118990,12870,12880,12880,12870,267
|
|
20240418,140200,3886681630,12880,12870,12880,12860,365
|
|
20240418,140100,3881983530,12880,12870,12880,12860,1525
|
|
20240418,140000,3862350510,12870,12850,12870,12850,579
|
|
20240418,135900,3854903250,12860,12840,12860,12840,492
|
|
20240418,135800,3848579200,12840,12830,12840,12830,343
|
|
20240418,135700,3844176350,12820,12830,12830,12820,153
|
|
20240418,135600,3842213510,12830,12830,12830,12820,328
|
|
20240418,135500,3838005670,12840,12840,12840,12780,2196
|
|
20240418,135400,3809895800,12840,12850,12850,12840,199
|
|
20240418,135300,3807338910,12860,12850,12860,12850,365
|
|
20240418,135200,3802645220,12860,12860,12860,12860,170
|
|
20240418,135100,3800459020,12850,12860,12860,12850,127
|
|
20240418,135000,3798825970,12860,12860,12860,12850,272
|
|
20240418,134900,3795328640,12850,12850,12860,12850,578
|
|
20240418,134800,3787900030,12860,12870,12870,12860,251
|
|
20240418,134700,3784670640,12880,12850,12880,12850,2178
|
|
20240418,134600,3756659550,12850,12850,12860,12850,291
|
|
20240418,134500,3752920190,12850,12820,12850,12820,102
|
|
20240418,134400,3751612490,12820,12860,12860,12820,479
|
|
20240418,134300,3745458310,12870,12860,12870,12800,837
|
|
20240418,134200,3734710670,12860,12870,12870,12850,450
|
|
20240418,134100,3728921760,12860,12850,12870,12840,604
|
|
20240418,134000,3721158340,12850,12840,12850,12840,131
|
|
20240418,133900,3719475820,12850,12810,12850,12810,278
|
|
20240418,133800,3715909450,12800,12800,12800,12800,2029
|
|
20240418,133700,3689938250,12800,12810,12810,12800,162
|
|
20240418,133600,3687863340,12800,12810,12820,12800,413
|
|
20240418,133500,3682569740,12820,12820,12820,12800,421
|
|
20240418,133400,3677175260,12820,12810,12820,12810,1002
|
|
20240418,133300,3664338090,12810,12800,12810,12800,260
|
|
20240418,133200,3661010070,12790,12800,12800,12790,238
|
|
20240418,133100,3657963880,12800,12790,12800,12790,76
|
|
20240418,133000,3656991670,12790,12800,12810,12790,655
|
|
20240418,132900,3648601840,12810,12810,12810,12810,202
|
|
20240418,132800,3646014220,12810,12810,12810,12810,193
|
|
20240418,132700,3643541890,12810,12810,12820,12810,212
|
|
20240418,132600,3640824700,12820,12830,12830,12820,91
|
|
20240418,132500,3639657290,12830,12820,12830,12820,220
|
|
20240418,132400,3636836300,12820,12770,12820,12770,70
|
|
20240418,132300,3635940200,12830,12820,12830,12760,779
|
|
20240418,132200,3625979060,12830,12810,12830,12810,189
|
|
20240418,132100,3623555160,12800,12800,12800,12800,143
|
|
20240418,132000,3621724760,12800,12820,12820,12790,427
|
|
20240418,131900,3616259320,12820,12820,12830,12820,212
|
|
20240418,131800,3613539970,12820,12820,12830,12820,196
|
|
20240418,131700,3611027220,12830,12820,12830,12820,165
|
|
20240418,131600,3608910370,12830,12840,12850,12820,362
|
|
20240418,131500,3604266920,12850,12850,12850,12840,175
|
|
20240418,131400,3602018870,12850,12860,12860,12850,211
|
|
20240418,131300,3599307510,12860,12860,12860,12840,645
|
|
20240418,131200,3591017650,12870,12880,12880,12870,135
|
|
20240418,131100,3589278890,12870,12880,12880,12870,254
|
|
20240418,131000,3586007390,12880,12890,12900,12880,322
|
|
20240418,130900,3581855530,12900,12920,12930,12900,1167
|
|
20240418,130800,3566768030,12920,12880,12930,12880,5895
|
|
20240418,130700,3490632760,12810,12910,12910,12810,2412
|
|
20240418,130600,3459507910,12910,12840,12910,12810,22262
|
|
20240418,130500,3172957460,12800,12790,12840,12790,6800
|
|
20240418,130400,3085860510,12760,12720,12790,12720,3192
|
|
20240418,130300,3045087280,12750,12750,12750,12750,957
|
|
20240418,130200,3032885530,12750,12750,12750,12750,160
|
|
20240418,130100,3030845530,12750,12710,12750,12710,2180
|
|
20240418,130000,3003059740,12710,12690,12710,12690,25
|
|
20240418,125900,3002742070,12700,12700,12700,12700,1049
|
|
20240418,125800,2989419770,12690,12690,12700,12690,347
|
|
20240418,125700,2985015000,12690,12700,12700,12690,413
|
|
20240418,125600,2979773200,12690,12700,12700,12690,130
|
|
20240418,125500,2978122420,12710,12720,12720,12710,82
|
|
20240418,125400,2977080050,12720,12680,12720,12680,190
|
|
20240418,125300,2974667590,12680,12690,12690,12680,829
|
|
20240418,125200,2964154300,12720,12720,12720,12690,799
|
|
20240418,125100,2954009850,12720,12730,12730,12720,302
|
|
20240418,125000,2950168360,12730,12720,12730,12720,124
|
|
20240418,124900,2948589880,12720,12720,12730,12720,65
|
|
20240418,124800,2947762830,12730,12720,12740,12720,25
|
|
20240418,124700,2947444590,12720,12720,12720,12720,1
|
|
20240418,124600,2947431870,12720,12740,12740,12720,67
|
|
20240418,124500,2946578960,12740,12740,12740,12740,137
|
|
20240418,124400,2944833580,12750,12740,12750,12740,497
|
|
20240418,124300,2938499860,12730,12730,12740,12730,1250
|
|
20240418,124200,2922586140,12730,12730,12730,12730,214
|
|
20240418,124100,2919861920,12730,12710,12730,12700,231
|
|
20240418,124000,2916924580,12700,12700,12730,12700,694
|
|
20240418,123900,2908110060,12690,12690,12690,12690,623
|
|
20240418,123800,2900204190,12720,12700,12720,12690,870
|
|
20240418,123700,2889163030,12700,12720,12720,12700,30
|
|
20240418,123600,2888781490,12720,12720,12720,12720,28
|
|
20240418,123500,2888425330,12720,12720,12720,12720,75
|
|
20240418,123400,2887471330,12720,12720,12720,12720,25
|
|
20240418,123300,2887153330,12700,12710,12710,12700,21
|
|
20240418,123200,2886886440,12710,12720,12720,12700,37
|
|
20240418,123100,2886416090,12710,12720,12720,12710,28
|
|
20240418,123000,2886059970,12710,12680,12710,12680,51
|
|
20240418,122900,2885412310,12680,12690,12690,12680,44
|
|
20240418,122800,2884853970,12690,12730,12730,12690,528
|
|
20240418,122700,2878151020,12710,12730,12730,12690,6
|
|
20240418,122600,2878074780,12730,12710,12730,12690,99
|
|
20240418,122500,2876816270,12680,12730,12730,12680,27
|
|
20240418,122400,2876472710,12720,12670,12720,12660,305
|
|
20240418,122300,2872604490,12680,12690,12690,12680,1264
|
|
20240418,122200,2856571940,12730,12710,12730,12700,3333
|
|
20240418,122100,2814222770,12740,12730,12740,12710,758
|
|
20240418,122000,2804579310,12740,12730,12740,12730,53
|
|
20240418,121900,2803904550,12720,12720,12720,12720,4
|
|
20240418,121800,2803853670,12740,12740,12740,12720,677
|
|
20240418,121700,2795233260,12740,12740,12740,12740,94
|
|
20240418,121600,2794035700,12720,12750,12750,12720,49
|
|
20240418,121500,2793411500,12740,12710,12740,12710,2478
|
|
20240418,121400,2761846090,12710,12700,12710,12700,169
|
|
20240418,121300,2759698130,12710,12700,12710,12700,3
|
|
20240418,121200,2759660020,12700,12700,12710,12700,65
|
|
20240418,121100,2758834280,12700,12700,12700,12700,96
|
|
20240418,121000,2757615080,12700,12700,12700,12700,15
|
|
20240418,120900,2757424580,12700,12700,12710,12700,1578
|
|
20240418,120800,2737383970,12700,12700,12700,12700,3
|
|
20240418,120700,2737345870,12690,12700,12700,12690,162
|
|
20240418,120600,2735289540,12700,12700,12710,12700,99
|
|
20240418,120500,2734031970,12700,12700,12700,12700,4
|
|
20240418,120400,2733981170,12700,12700,12700,12700,41
|
|
20240418,120300,2733460470,12680,12700,12710,12680,306
|
|
20240418,120200,2729574640,12680,12680,12680,12680,21
|
|
20240418,120100,2729308360,12700,12670,12700,12660,1105
|
|
20240418,120000,2715304970,12690,12670,12690,12670,26
|
|
20240418,115900,2714975070,12660,12680,12700,12660,717
|
|
20240418,115800,2705870660,12700,12700,12700,12660,12
|
|
20240418,115700,2705718380,12670,12670,12670,12670,89
|
|
20240418,115600,2704590750,12700,12670,12700,12670,4
|
|
20240418,115500,2704539980,12660,12680,12680,12660,1304
|
|
20240418,115400,2688005800,12680,12670,12680,12670,48
|
|
20240418,115300,2687397410,12660,12670,12670,12660,2418
|
|
20240418,115200,2656776000,12660,12670,12670,12660,335
|
|
20240418,115100,2652532510,12670,12660,12670,12660,102
|
|
20240418,115000,2651240840,12660,12660,12660,12660,107
|
|
20240418,114900,2649886220,12660,12660,12680,12660,1441
|
|
20240418,114800,2631642880,12650,12660,12660,12650,338
|
|
20240418,114700,2627364520,12660,12660,12660,12660,334
|
|
20240418,114600,2623136080,12660,12670,12670,12660,48
|
|
20240418,114500,2622528230,12670,12660,12670,12660,534
|
|
20240418,114400,2615767460,12660,12660,12660,12660,27
|
|
20240418,114300,2615425640,12660,12680,12680,12660,149
|
|
20240418,114200,2613536820,12680,12660,12680,12660,2
|
|
20240418,114100,2613511480,12660,12650,12660,12650,36
|
|
20240418,114000,2613055730,12680,12700,12700,12680,686
|
|
20240418,113900,2604352330,12700,12700,12700,12690,548
|
|
20240418,113800,2597397680,12700,12720,12720,12700,1375
|
|
20240418,113700,2579927500,12720,12730,12730,12720,191
|
|
20240418,113600,2577497870,12730,12720,12730,12720,1056
|
|
20240418,113500,2564055290,12720,12720,12720,12710,1717
|
|
20240418,113400,2542222930,12720,12720,12720,12720,93
|
|
20240418,113300,2541039970,12720,12710,12720,12710,547
|
|
20240418,113200,2534086740,12710,12710,12710,12710,1
|
|
20240418,113100,2534074030,12710,12730,12730,12710,867
|
|
20240418,113000,2523053630,12730,12740,12740,12730,183
|
|
20240418,112900,2520722360,12740,12730,12740,12720,2042
|
|
20240418,112800,2494728780,12730,12710,12730,12710,216
|
|
20240418,112700,2491981460,12720,12720,12720,12720,47
|
|
20240418,112600,2491383620,12700,12700,12710,12700,887
|
|
20240418,112500,2480118150,12700,12680,12700,12680,2127
|
|
20240418,112400,2453125460,12690,12690,12690,12690,337
|
|
20240418,112300,2448848930,12690,12660,12700,12660,298
|
|
20240418,112200,2445071000,12660,12680,12680,12660,139
|
|
20240418,112100,2443308760,12650,12660,12680,12650,867
|
|
20240418,112000,2432328340,12670,12660,12670,12650,78
|
|
20240418,111900,2431340840,12640,12640,12660,12640,808
|
|
20240418,111800,2421114240,12640,12640,12640,12640,77
|
|
20240418,111700,2420140960,12580,12600,12600,12580,28
|
|
20240418,111600,2419788700,12600,12600,12600,12600,3057
|
|
20240418,111500,2381270500,12610,12610,12660,12570,5649
|
|
20240418,111400,2310182480,12600,12640,12640,12590,2867
|
|
20240418,111300,2274057660,12640,12650,12650,12640,6
|
|
20240418,111200,2273981770,12660,12660,12660,12660,25
|
|
20240418,111100,2273665270,12600,12600,12600,12600,8
|
|
20240418,111000,2273564470,12600,12610,12670,12600,6820
|
|
20240418,110900,2187538080,12610,12620,12650,12610,465
|
|
20240418,110800,2181669450,12620,12650,12650,12620,2248
|
|
20240418,110700,2153282330,12650,12640,12650,12630,563
|
|
20240418,110600,2146165830,12650,12690,12690,12650,5627
|
|
20240418,110500,2074934820,12690,12710,12710,12690,505
|
|
20240418,110400,2068524450,12720,12690,12720,12690,26
|
|
20240418,110300,2068194270,12680,12720,12720,12680,4663
|
|
20240418,110200,2008972770,12720,12720,12720,12710,447
|
|
20240418,110100,2003287130,12730,12730,12730,12720,850
|
|
20240418,110000,1992466990,12730,12730,12730,12730,227
|
|
20240418,105900,1989577280,12730,12720,12730,12720,485
|
|
20240418,105800,1983407840,12720,12730,12730,12720,1176
|
|
20240418,105700,1968446150,12730,12720,12730,12720,143
|
|
20240418,105600,1966625970,12730,12740,12740,12730,788
|
|
20240418,105500,1956590160,12740,12730,12750,12730,703
|
|
20240418,105400,1947638650,12730,12740,12750,12720,1338
|
|
20240418,105300,1930593960,12780,12760,12780,12740,2943
|
|
20240418,105200,1893072240,12760,12760,12760,12760,150
|
|
20240418,105100,1891158240,12760,12770,12800,12760,1799
|
|
20240418,105000,1868197440,12780,12800,12800,12780,553
|
|
20240418,104900,1861128250,12800,12810,12810,12800,1343
|
|
20240418,104800,1843937740,12810,12810,12810,12800,88
|
|
20240418,104700,1842810700,12810,12800,12820,12800,1175
|
|
20240418,104600,1827768760,12790,12820,12820,12790,238
|
|
20240418,104500,1824718620,12820,12820,12820,12820,256
|
|
20240418,104400,1821436700,12840,12830,12840,12790,607
|
|
20240418,104300,1813668650,12830,12800,12840,12790,2338
|
|
20240418,104200,1783732980,12820,12830,12830,12810,1346
|
|
20240418,104100,1766480140,12840,12840,12840,12830,41
|
|
20240418,104000,1765954080,12820,12840,12840,12820,675
|
|
20240418,103900,1757293100,12840,12840,12840,12840,141
|
|
20240418,103800,1755482660,12850,12840,12850,12840,212
|
|
20240418,103700,1752758620,12830,12840,12840,12830,411
|
|
20240418,103600,1747482190,12840,12820,12850,12820,5160
|
|
20240418,103500,1681218560,12820,12830,12830,12790,126
|
|
20240418,103400,1679603520,12820,12810,12820,12810,31
|
|
20240418,103300,1679206260,12830,12800,12830,12790,2585
|
|
20240418,103200,1646078060,12790,12790,12790,12760,820
|
|
20240418,103100,1635605260,12790,12800,12800,12790,394
|
|
20240418,103000,1630563730,12800,12810,12810,12800,333
|
|
20240418,102900,1626300780,12810,12820,12820,12810,75
|
|
20240418,102800,1625339760,12820,12810,12820,12790,2398
|
|
20240418,102700,1594611800,12810,12780,12810,12780,1922
|
|
20240418,102600,1570013460,12760,12730,12760,12730,1176
|
|
20240418,102500,1555020730,12730,12730,12740,12730,366
|
|
20240418,102400,1550360530,12720,12720,12730,12720,27
|
|
20240418,102300,1550017030,12720,12720,12730,12720,208
|
|
20240418,102200,1547370970,12720,12740,12740,12710,486
|
|
20240418,102100,1541191630,12740,12710,12740,12710,1574
|
|
20240418,102000,1521169770,12700,12710,12750,12700,830
|
|
20240418,101900,1510624410,12730,12740,12750,12730,213
|
|
20240418,101800,1507912660,12750,12750,12750,12750,107
|
|
20240418,101700,1506548410,12780,12770,12790,12710,1213
|
|
20240418,101600,1491113880,12720,12720,12780,12720,31
|
|
20240418,101500,1490719500,12720,12760,12780,12720,4268
|
|
20240418,101400,1436260650,12760,12750,12760,12750,54
|
|
20240418,101300,1435571750,12750,12760,12760,12730,642
|
|
20240418,101200,1427389010,12770,12760,12780,12750,77
|
|
20240418,101100,1426406310,12750,12740,12750,12740,947
|
|
20240418,101000,1414338700,12730,12740,12740,12730,189
|
|
20240418,100900,1411932430,12740,12760,12760,12740,3015
|
|
20240418,100800,1373491410,12760,12780,12810,12760,626
|
|
20240418,100700,1365496300,12770,12800,12810,12770,182
|
|
20240418,100600,1363167870,12820,12810,12820,12740,3638
|
|
20240418,100500,1316770350,12830,12830,12830,12810,187
|
|
20240418,100400,1314372290,12830,12810,12840,12810,2602
|
|
20240418,100300,1280986180,12810,12800,12830,12800,1274
|
|
20240418,100200,1264655240,12820,12750,12820,12740,9871
|
|
20240418,100100,1138540240,12750,12750,12760,12750,983
|
|
20240418,100000,1126006690,12750,12750,12760,12740,97
|
|
20240418,095900,1124769570,12770,12750,12770,12740,2847
|
|
20240418,095800,1088453270,12750,12720,12770,12720,3026
|
|
20240418,095700,1049890150,12720,12730,12740,12720,1683
|
|
20240418,095600,1028461690,12730,12650,12730,12650,5218
|
|
20240418,095500,962184940,12650,12660,12700,12640,2296
|
|
20240418,095400,933085680,12670,12700,12710,12670,434
|
|
20240418,095300,927582800,12700,12700,12700,12670,655
|
|
20240418,095200,919265960,12680,12660,12680,12660,316
|
|
20240418,095100,915264050,12670,12670,12670,12670,155
|
|
20240418,095000,913300200,12670,12680,12680,12670,400
|
|
20240418,094900,908229780,12690,12710,12710,12690,394
|
|
20240418,094800,903222060,12730,12700,12730,12700,2057
|
|
20240418,094700,877074890,12700,12670,12710,12670,3174
|
|
20240418,094600,836770030,12670,12670,12670,12670,77
|
|
20240418,094500,835794440,12670,12680,12680,12650,481
|
|
20240418,094400,829708090,12640,12640,12690,12640,172
|
|
20240418,094300,827530910,12690,12630,12690,12620,1820
|
|
20240418,094200,804515550,12640,12620,12640,12620,44
|
|
20240418,094100,803959590,12610,12610,12610,12610,391
|
|
20240418,094000,799029080,12610,12650,12650,12610,1873
|
|
20240418,093900,775373980,12650,12700,12700,12650,531
|
|
20240418,093800,768650770,12690,12700,12700,12690,12
|
|
20240418,093700,768498420,12700,12680,12710,12670,2633
|
|
20240418,093600,735064590,12680,12690,12700,12670,1374
|
|
20240418,093500,717623890,12690,12690,12690,12670,212
|
|
20240418,093400,714933990,12690,12680,12700,12680,735
|
|
20240418,093300,705600240,12700,12650,12700,12650,2300
|
|
20240418,093200,676438920,12650,12640,12660,12640,197
|
|
20240418,093100,673947550,12640,12670,12680,12640,250
|
|
20240418,093000,670782250,12680,12650,12680,12640,3943
|
|
20240418,092900,620836070,12660,12660,12670,12650,348
|
|
20240418,092800,616428830,12670,12660,12670,12640,1019
|
|
20240418,092700,603528300,12670,12660,12680,12640,1380
|
|
20240418,092600,586061230,12660,12650,12660,12640,786
|
|
20240418,092500,576111690,12650,12650,12650,12630,311
|
|
20240418,092400,572177870,12610,12600,12660,12600,3407
|
|
20240418,092300,529114850,12600,12540,12600,12540,632
|
|
20240418,092200,521156790,12540,12660,12660,12520,1817
|
|
20240418,092100,498280390,12630,12600,12680,12590,4865
|
|
20240418,092000,436836160,12600,12590,12610,12580,2055
|
|
20240418,091900,410940590,12590,12560,12600,12560,2210
|
|
20240418,091800,383150190,12560,12520,12560,12510,811
|
|
20240418,091700,372981540,12520,12520,12520,12520,99
|
|
20240418,091600,371742060,12520,12490,12520,12480,459
|
|
20240418,091500,366004000,12480,12480,12500,12480,673
|
|
20240418,091400,357603230,12480,12470,12480,12470,79
|
|
20240418,091300,356617410,12480,12470,12490,12440,1036
|
|
20240418,091200,343725770,12470,12520,12520,12440,1743
|
|
20240418,091100,322002300,12500,12470,12500,12470,572
|
|
20240418,091000,314858620,12470,12420,12480,12410,1126
|
|
20240418,090900,300862560,12500,12520,12550,12400,5100
|
|
20240418,090800,237238110,12540,12480,12550,12480,865
|
|
20240418,090700,226391850,12480,12470,12550,12470,1710
|
|
20240418,090600,205028170,12470,12400,12470,12400,979
|
|
20240418,090500,192850110,12400,12360,12400,12350,1801
|
|
20240418,090400,170558200,12360,12370,12370,12360,1237
|
|
20240418,090300,155256710,12310,12390,12390,12300,2028
|
|
20240418,090200,130251500,12430,12410,12450,12300,2911
|
|
20240418,090100,94359880,12450,12480,12480,12450,124
|
|
20240418,090000,92812660,12480,12380,12480,12200,6698
|