40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 212200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 3 | 20240502 | 212100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240502 | 212000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240502 | 211900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240502 | 211800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240502 | 211700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240502 | 211600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240502 | 211500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240502 | 211400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240502 | 211300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240502 | 211200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240502 | 211100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240502 | 211000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240502 | 210900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240502 | 210800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240502 | 210700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240502 | 210600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240502 | 210500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240502 | 210400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240502 | 210300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240502 | 210200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240502 | 210100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240502 | 210000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240502 | 205900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240502 | 205800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240502 | 205700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240502 | 205600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240502 | 205500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240502 | 205400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240502 | 205300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240502 | 205200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 33 | 20240502 | 205100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240502 | 205000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240502 | 204900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240502 | 204800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240502 | 204700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240502 | 204600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240502 | 204500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240502 | 204400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240502 | 204300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240502 | 204200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240502 | 204100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240502 | 204000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240502 | 203900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240502 | 203800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240502 | 203700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240502 | 203600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240502 | 203500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240502 | 203400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240502 | 203300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240502 | 203200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240502 | 203100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240502 | 203000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240502 | 202900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240502 | 202800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240502 | 202700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240502 | 202600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240502 | 202500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240502 | 202400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240502 | 202300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240502 | 202200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 63 | 20240502 | 202100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240502 | 202000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240502 | 201900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240502 | 201800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240502 | 201700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240502 | 201600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240502 | 201500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240502 | 201400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240502 | 201300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240502 | 201200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240502 | 201100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240502 | 201000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240502 | 200900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240502 | 200800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240502 | 200700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240502 | 200600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240502 | 200500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240502 | 200400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240502 | 200300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240502 | 200200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240502 | 200100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240502 | 200000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240502 | 195900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240502 | 195800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240502 | 195700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240502 | 195600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240502 | 195500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240502 | 195400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240502 | 195300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240502 | 195200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 93 | 20240502 | 195100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240502 | 195000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240502 | 194900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240502 | 194800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240502 | 194700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240502 | 194600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240502 | 194500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240502 | 194400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240502 | 194300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240502 | 194200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240502 | 194100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240502 | 194000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240502 | 193900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240502 | 193800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240502 | 193700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240502 | 193600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240502 | 193500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240502 | 193400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240502 | 193300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240502 | 193200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240502 | 193100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240502 | 193000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240502 | 192900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240502 | 192800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240502 | 192700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240502 | 192600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240502 | 192500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240502 | 192400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240502 | 192300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240502 | 192200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 123 | 20240502 | 192100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240502 | 192000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240502 | 191900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240502 | 191800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240502 | 191700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240502 | 191600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240502 | 191500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240502 | 191400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240502 | 191300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240502 | 191200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240502 | 191100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240502 | 191000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240502 | 190900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240502 | 190800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240502 | 190700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240502 | 190600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240502 | 190500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240502 | 190400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240502 | 190300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240502 | 190200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240502 | 190100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240502 | 190000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240502 | 185900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240502 | 185800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240502 | 185700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240502 | 185600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240502 | 185500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240502 | 185400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240502 | 185300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240502 | 185200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 153 | 20240502 | 185100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240502 | 185000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240502 | 184900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240502 | 184800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240502 | 184700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240502 | 184600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240502 | 184500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240502 | 184400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240502 | 184300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240502 | 184200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240502 | 184100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240502 | 184000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240502 | 183900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240502 | 183800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240502 | 183700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240502 | 183600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240502 | 183500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240502 | 183400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240502 | 183300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240502 | 183200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240502 | 183100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240502 | 183000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240502 | 182900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240502 | 182800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240502 | 182700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240502 | 182600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240502 | 182500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240502 | 182400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240502 | 182300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240502 | 182200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 183 | 20240502 | 182100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240502 | 182000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240502 | 181900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240502 | 181800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240502 | 181700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240502 | 181600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240502 | 181500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240502 | 181400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240502 | 181300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240502 | 181200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240502 | 181100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240502 | 181000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240502 | 180900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240502 | 180800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240502 | 180700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240502 | 180600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240502 | 180500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240502 | 180400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240502 | 180300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240502 | 180200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240502 | 180100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240502 | 180000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240502 | 175900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240502 | 175800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240502 | 175700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240502 | 175600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240502 | 175500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240502 | 175400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240502 | 175300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240502 | 175200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 213 | 20240502 | 175100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240502 | 175000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240502 | 174900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240502 | 174800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240502 | 174700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240502 | 174600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240502 | 174500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240502 | 174400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240502 | 174300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240502 | 174200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240502 | 174100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240502 | 174000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240502 | 173900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240502 | 173800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240502 | 173700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240502 | 173600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240502 | 173500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240502 | 173400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240502 | 173300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240502 | 173200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240502 | 173100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240502 | 173000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240502 | 172900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240502 | 172800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240502 | 172700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240502 | 172600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240502 | 172500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240502 | 172400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240502 | 172300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240502 | 172200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 243 | 20240502 | 172100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240502 | 172000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240502 | 171900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240502 | 171800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240502 | 171700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240502 | 171600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240502 | 171500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240502 | 171400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240502 | 171300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240502 | 171200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240502 | 171100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240502 | 171000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240502 | 170900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240502 | 170800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240502 | 170700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240502 | 170600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240502 | 170500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240502 | 170400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240502 | 170300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240502 | 170200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240502 | 170100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240502 | 170000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240502 | 165900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240502 | 165800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240502 | 165700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240502 | 165600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240502 | 165500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240502 | 165400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240502 | 165300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240502 | 165200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 273 | 20240502 | 165100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240502 | 165000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240502 | 164900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240502 | 164800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240502 | 164700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240502 | 164600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240502 | 164500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20240502 | 164400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20240502 | 164300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20240502 | 164200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20240502 | 164100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20240502 | 164000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240502 | 163900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240502 | 163800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240502 | 163700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240502 | 163600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20240502 | 163500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240502 | 163400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240502 | 163300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240502 | 163200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240502 | 163100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240502 | 163000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240502 | 162900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240502 | 162800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240502 | 162700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240502 | 162600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240502 | 162500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20240502 | 162400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20240502 | 162300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20240502 | 162200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 303 | 20240502 | 162100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20240502 | 162000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20240502 | 161900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20240502 | 161800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20240502 | 161700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20240502 | 161600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20240502 | 161500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20240502 | 161400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20240502 | 161300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20240502 | 161200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20240502 | 161100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20240502 | 161000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20240502 | 160900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20240502 | 160800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20240502 | 160700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20240502 | 160600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20240502 | 160500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20240502 | 160400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20240502 | 160300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20240502 | 160200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20240502 | 160100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20240502 | 160000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20240502 | 155900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20240502 | 155800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20240502 | 155700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 328 | 20240502 | 155600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 329 | 20240502 | 155500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 330 | 20240502 | 155400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 331 | 20240502 | 155300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 332 | 20240502 | 155200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 333 | 20240502 | 155100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 334 | 20240502 | 155000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 335 | 20240502 | 154900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 336 | 20240502 | 154800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 337 | 20240502 | 154700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 338 | 20240502 | 154600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 339 | 20240502 | 154500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 340 | 20240502 | 154400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 341 | 20240502 | 154300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 342 | 20240502 | 154200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 343 | 20240502 | 154100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 344 | 20240502 | 154000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 345 | 20240502 | 153900 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 346 | 20240502 | 153800 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 347 | 20240502 | 153700 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 348 | 20240502 | 153600 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 349 | 20240502 | 153500 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20240502 | 153400 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 351 | 20240502 | 153300 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 352 | 20240502 | 153200 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20240502 | 153100 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 0 |
| 354 | 20240502 | 153000 | 6614369310 | 12930 | 12930 | 12930 | 12930 | 9263 |
| 355 | 20240502 | 152900 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20240502 | 152800 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 357 | 20240502 | 152700 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 358 | 20240502 | 152600 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 359 | 20240502 | 152500 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 360 | 20240502 | 152400 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 361 | 20240502 | 152300 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 362 | 20240502 | 152200 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 363 | 20240502 | 152100 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 364 | 20240502 | 152000 | 6494598720 | 12890 | 12890 | 12890 | 12890 | 0 |
| 365 | 20240502 | 151900 | 6494598720 | 12890 | 12910 | 12910 | 12890 | 1497 |
| 366 | 20240502 | 151800 | 6475285900 | 12910 | 12910 | 12930 | 12910 | 600 |
| 367 | 20240502 | 151700 | 6467536490 | 12910 | 12910 | 12920 | 12900 | 4108 |
| 368 | 20240502 | 151600 | 6414498640 | 12920 | 12930 | 12930 | 12910 | 467 |
| 369 | 20240502 | 151500 | 6408466180 | 12910 | 12930 | 12930 | 12910 | 677 |
| 370 | 20240502 | 151400 | 6399718050 | 12930 | 12920 | 12930 | 12910 | 160 |
| 371 | 20240502 | 151300 | 6397650100 | 12920 | 12910 | 12920 | 12910 | 521 |
| 372 | 20240502 | 151200 | 6390921820 | 12930 | 12930 | 12930 | 12930 | 139 |
| 373 | 20240502 | 151100 | 6389124550 | 12930 | 12910 | 12930 | 12910 | 378 |
| 374 | 20240502 | 151000 | 6384242210 | 12920 | 12890 | 12920 | 12890 | 2050 |
| 375 | 20240502 | 150900 | 6357756480 | 12890 | 12910 | 12910 | 12890 | 219 |
| 376 | 20240502 | 150800 | 6354931570 | 12900 | 12900 | 12910 | 12900 | 204 |
| 377 | 20240502 | 150700 | 6352299750 | 12900 | 12910 | 12910 | 12900 | 364 |
| 378 | 20240502 | 150600 | 6347603230 | 12900 | 12910 | 12920 | 12900 | 699 |
| 379 | 20240502 | 150500 | 6338580690 | 12910 | 12910 | 12920 | 12900 | 559 |
| 380 | 20240502 | 150400 | 6331366210 | 12920 | 12910 | 12920 | 12900 | 861 |
| 381 | 20240502 | 150300 | 6320255940 | 12910 | 12910 | 12910 | 12910 | 269 |
| 382 | 20240502 | 150200 | 6316783150 | 12910 | 12910 | 12910 | 12900 | 215 |
| 383 | 20240502 | 150100 | 6314007530 | 12910 | 12900 | 12910 | 12900 | 84 |
| 384 | 20240502 | 150000 | 6312923630 | 12900 | 12890 | 12910 | 12890 | 464 |
| 385 | 20240502 | 145900 | 6306937840 | 12890 | 12900 | 12900 | 12890 | 56 |
| 386 | 20240502 | 145800 | 6306215760 | 12890 | 12890 | 12910 | 12890 | 762 |
| 387 | 20240502 | 145700 | 6296386490 | 12890 | 12900 | 12900 | 12890 | 599 |
| 388 | 20240502 | 145600 | 6288661900 | 12900 | 12900 | 12900 | 12890 | 170 |
| 389 | 20240502 | 145500 | 6286469210 | 12900 | 12900 | 12900 | 12890 | 400 |
| 390 | 20240502 | 145400 | 6281309250 | 12890 | 12900 | 12900 | 12890 | 443 |
| 391 | 20240502 | 145300 | 6275594850 | 12900 | 12870 | 12900 | 12870 | 487 |
| 392 | 20240502 | 145200 | 6269315400 | 12870 | 12900 | 12910 | 12870 | 407 |
| 393 | 20240502 | 145100 | 6264064410 | 12890 | 12900 | 12900 | 12890 | 413 |
| 394 | 20240502 | 145000 | 6258736760 | 12870 | 12890 | 12900 | 12860 | 2631 |
| 395 | 20240502 | 144900 | 6224863060 | 12890 | 12910 | 12910 | 12880 | 2844 |
| 396 | 20240502 | 144800 | 6188206510 | 12900 | 12900 | 12900 | 12890 | 906 |
| 397 | 20240502 | 144700 | 6176521870 | 12900 | 12900 | 12900 | 12890 | 569 |
| 398 | 20240502 | 144600 | 6169184330 | 12900 | 12900 | 12910 | 12900 | 1827 |
| 399 | 20240502 | 144500 | 6145614170 | 12900 | 12900 | 12900 | 12890 | 505 |
| 400 | 20240502 | 144400 | 6139101870 | 12900 | 12890 | 12910 | 12890 | 604 |
| 401 | 20240502 | 144300 | 6131312860 | 12890 | 12910 | 12910 | 12890 | 711 |
| 402 | 20240502 | 144200 | 6122142450 | 12910 | 12920 | 12920 | 12900 | 695 |
| 403 | 20240502 | 144100 | 6113169530 | 12910 | 12920 | 12920 | 12910 | 76 |
| 404 | 20240502 | 144000 | 6112187670 | 12910 | 12910 | 12910 | 12900 | 398 |
| 405 | 20240502 | 143900 | 6107049520 | 12910 | 12930 | 12930 | 12910 | 469 |
| 406 | 20240502 | 143800 | 6100990210 | 12920 | 12930 | 12930 | 12910 | 415 |
| 407 | 20240502 | 143700 | 6095628690 | 12930 | 12920 | 12930 | 12920 | 384 |
| 408 | 20240502 | 143600 | 6090663590 | 12920 | 12920 | 12930 | 12920 | 352 |
| 409 | 20240502 | 143500 | 6086114830 | 12930 | 12920 | 12930 | 12920 | 606 |
| 410 | 20240502 | 143400 | 6078283560 | 12920 | 12920 | 12920 | 12910 | 471 |
| 411 | 20240502 | 143300 | 6072198500 | 12920 | 12920 | 12920 | 12910 | 284 |
| 412 | 20240502 | 143200 | 6068529230 | 12920 | 12910 | 12920 | 12900 | 582 |
| 413 | 20240502 | 143100 | 6061017910 | 12910 | 12900 | 12910 | 12900 | 201 |
| 414 | 20240502 | 143000 | 6058423070 | 12910 | 12910 | 12910 | 12890 | 4368 |
| 415 | 20240502 | 142900 | 6002109250 | 12920 | 12900 | 12920 | 12890 | 254 |
| 416 | 20240502 | 142800 | 5998831470 | 12900 | 12920 | 12920 | 12900 | 681 |
| 417 | 20240502 | 142700 | 5990037480 | 12920 | 12920 | 12920 | 12900 | 317 |
| 418 | 20240502 | 142600 | 5985943620 | 12900 | 12900 | 12900 | 12900 | 238 |
| 419 | 20240502 | 142500 | 5982873420 | 12900 | 12920 | 12930 | 12900 | 327 |
| 420 | 20240502 | 142400 | 5978651070 | 12910 | 12910 | 12920 | 12900 | 571 |
| 421 | 20240502 | 142300 | 5971278940 | 12900 | 12920 | 12920 | 12900 | 745 |
| 422 | 20240502 | 142200 | 5961661470 | 12920 | 12930 | 12930 | 12920 | 426 |
| 423 | 20240502 | 142100 | 5956155690 | 12930 | 12930 | 12930 | 12900 | 669 |
| 424 | 20240502 | 142000 | 5947510510 | 12910 | 12910 | 12920 | 12910 | 357 |
| 425 | 20240502 | 141900 | 5942898120 | 12930 | 12930 | 12930 | 12930 | 575 |
| 426 | 20240502 | 141800 | 5935463370 | 12890 | 12900 | 12930 | 12870 | 2260 |
| 427 | 20240502 | 141700 | 5906357590 | 12900 | 12900 | 12930 | 12900 | 373 |
| 428 | 20240502 | 141600 | 5901541680 | 12930 | 12910 | 12930 | 12900 | 460 |
| 429 | 20240502 | 141500 | 5895600870 | 12890 | 12890 | 12920 | 12890 | 329 |
| 430 | 20240502 | 141400 | 5891351300 | 12930 | 12900 | 12930 | 12870 | 954 |
| 431 | 20240502 | 141300 | 5879051890 | 12920 | 12920 | 12920 | 12890 | 397 |
| 432 | 20240502 | 141200 | 5873926170 | 12920 | 12910 | 12920 | 12900 | 1374 |
| 433 | 20240502 | 141100 | 5856195820 | 12920 | 12910 | 12920 | 12910 | 241 |
| 434 | 20240502 | 141000 | 5853082110 | 12910 | 12910 | 12930 | 12910 | 326 |
| 435 | 20240502 | 140900 | 5848871510 | 12910 | 12910 | 12920 | 12900 | 350 |
| 436 | 20240502 | 140800 | 5844352870 | 12910 | 12900 | 12920 | 12900 | 352 |
| 437 | 20240502 | 140700 | 5839808790 | 12900 | 12920 | 12920 | 12900 | 498 |
| 438 | 20240502 | 140600 | 5833379980 | 12910 | 12920 | 12930 | 12900 | 509 |
| 439 | 20240502 | 140500 | 5826804480 | 12920 | 12910 | 12920 | 12910 | 1053 |
| 440 | 20240502 | 140400 | 5813203710 | 12910 | 12910 | 12910 | 12900 | 530 |
| 441 | 20240502 | 140300 | 5806363670 | 12920 | 12930 | 12930 | 12920 | 432 |
| 442 | 20240502 | 140200 | 5800780380 | 12910 | 12920 | 12920 | 12910 | 536 |
| 443 | 20240502 | 140100 | 5793857650 | 12910 | 12930 | 12940 | 12910 | 801 |
| 444 | 20240502 | 140000 | 5783506790 | 12920 | 12940 | 12940 | 12920 | 159 |
| 445 | 20240502 | 135900 | 5781449350 | 12940 | 12910 | 12940 | 12910 | 213 |
| 446 | 20240502 | 135800 | 5778693250 | 12950 | 12930 | 12950 | 12900 | 2610 |
| 447 | 20240502 | 135700 | 5744980810 | 12950 | 12930 | 12950 | 12920 | 541 |
| 448 | 20240502 | 135600 | 5737981690 | 12930 | 12930 | 12950 | 12930 | 407 |
| 449 | 20240502 | 135500 | 5732715170 | 12950 | 12960 | 12960 | 12930 | 446 |
| 450 | 20240502 | 135400 | 5726936640 | 12950 | 12960 | 12960 | 12950 | 554 |
| 451 | 20240502 | 135300 | 5719762140 | 12960 | 12960 | 12960 | 12940 | 629 |
| 452 | 20240502 | 135200 | 5711610340 | 12960 | 12930 | 12960 | 12930 | 509 |
| 453 | 20240502 | 135100 | 5705013810 | 12960 | 12930 | 12960 | 12930 | 924 |
| 454 | 20240502 | 135000 | 5693053530 | 12930 | 12930 | 12950 | 12930 | 647 |
| 455 | 20240502 | 134900 | 5684682490 | 12910 | 12930 | 12950 | 12910 | 497 |
| 456 | 20240502 | 134800 | 5678253190 | 12960 | 12910 | 12960 | 12910 | 1325 |
| 457 | 20240502 | 134700 | 5661094730 | 12910 | 12950 | 12950 | 12900 | 65 |
| 458 | 20240502 | 134600 | 5660254680 | 12940 | 12910 | 12940 | 12900 | 3054 |
| 459 | 20240502 | 134500 | 5620764730 | 12910 | 12920 | 12920 | 12900 | 416 |
| 460 | 20240502 | 134400 | 5615392500 | 12910 | 12910 | 12920 | 12900 | 337 |
| 461 | 20240502 | 134300 | 5611040790 | 12920 | 12920 | 12920 | 12920 | 544 |
| 462 | 20240502 | 134200 | 5604012310 | 12920 | 12910 | 12920 | 12910 | 364 |
| 463 | 20240502 | 134100 | 5599309830 | 12910 | 12920 | 12920 | 12900 | 454 |
| 464 | 20240502 | 134000 | 5593447080 | 12910 | 12910 | 12920 | 12910 | 462 |
| 465 | 20240502 | 133900 | 5587481060 | 12910 | 12920 | 12920 | 12910 | 61 |
| 466 | 20240502 | 133800 | 5586693090 | 12920 | 12920 | 12920 | 12900 | 1623 |
| 467 | 20240502 | 133700 | 5565740410 | 12920 | 12920 | 12920 | 12910 | 557 |
| 468 | 20240502 | 133600 | 5558544000 | 12920 | 12920 | 12920 | 12920 | 403 |
| 469 | 20240502 | 133500 | 5553337240 | 12920 | 12920 | 12920 | 12920 | 561 |
| 470 | 20240502 | 133400 | 5546089120 | 12920 | 12910 | 12920 | 12910 | 222 |
| 471 | 20240502 | 133300 | 5543220930 | 12900 | 12910 | 12920 | 12900 | 608 |
| 472 | 20240502 | 133200 | 5535369380 | 12910 | 12910 | 12910 | 12900 | 505 |
| 473 | 20240502 | 133100 | 5528850030 | 12910 | 12910 | 12910 | 12870 | 1070 |
| 474 | 20240502 | 133000 | 5515055140 | 12890 | 12920 | 12920 | 12890 | 497 |
| 475 | 20240502 | 132900 | 5508638210 | 12900 | 12920 | 12920 | 12900 | 131 |
| 476 | 20240502 | 132800 | 5506946270 | 12900 | 12900 | 12940 | 12890 | 856 |
| 477 | 20240502 | 132700 | 5495901910 | 12910 | 12920 | 12930 | 12910 | 615 |
| 478 | 20240502 | 132600 | 5487957610 | 12910 | 12900 | 12910 | 12900 | 272 |
| 479 | 20240502 | 132500 | 5484447950 | 12920 | 12930 | 12930 | 12890 | 1484 |
| 480 | 20240502 | 132400 | 5465305920 | 12930 | 12930 | 12930 | 12900 | 333 |
| 481 | 20240502 | 132300 | 5461005360 | 12930 | 12890 | 12930 | 12880 | 471 |
| 482 | 20240502 | 132200 | 5454933310 | 12940 | 12940 | 12940 | 12890 | 770 |
| 483 | 20240502 | 132100 | 5444993450 | 12920 | 12940 | 12950 | 12920 | 755 |
| 484 | 20240502 | 132000 | 5435231060 | 12940 | 12940 | 12950 | 12920 | 412 |
| 485 | 20240502 | 131900 | 5429901400 | 12930 | 12930 | 12930 | 12930 | 171 |
| 486 | 20240502 | 131800 | 5427690370 | 12930 | 12930 | 12950 | 12910 | 1041 |
| 487 | 20240502 | 131700 | 5414231230 | 12950 | 12930 | 12950 | 12930 | 207 |
| 488 | 20240502 | 131600 | 5411552320 | 12930 | 12930 | 12960 | 12920 | 601 |
| 489 | 20240502 | 131500 | 5403781040 | 12960 | 12960 | 12960 | 12960 | 168 |
| 490 | 20240502 | 131400 | 5401603760 | 12930 | 12960 | 12960 | 12930 | 498 |
| 491 | 20240502 | 131300 | 5395150850 | 12960 | 12930 | 12960 | 12930 | 113 |
| 492 | 20240502 | 131200 | 5393687150 | 12960 | 12960 | 12960 | 12910 | 257 |
| 493 | 20240502 | 131100 | 5390357680 | 12950 | 12950 | 12950 | 12940 | 488 |
| 494 | 20240502 | 131000 | 5384038430 | 12950 | 12940 | 12950 | 12940 | 106 |
| 495 | 20240502 | 130900 | 5382666260 | 12940 | 12950 | 12950 | 12900 | 3045 |
| 496 | 20240502 | 130800 | 5343371650 | 12950 | 12910 | 12950 | 12910 | 417 |
| 497 | 20240502 | 130700 | 5337977090 | 12940 | 12930 | 12940 | 12910 | 1236 |
| 498 | 20240502 | 130600 | 5321986620 | 12930 | 12960 | 12960 | 12910 | 837 |
| 499 | 20240502 | 130500 | 5311170380 | 12940 | 12920 | 12960 | 12920 | 544 |
| 500 | 20240502 | 130400 | 5304126360 | 12930 | 12960 | 12960 | 12930 | 60 |
| 501 | 20240502 | 130300 | 5303350150 | 12950 | 12960 | 12960 | 12940 | 1839 |
| 502 | 20240502 | 130200 | 5279531860 | 12960 | 12980 | 12980 | 12950 | 895 |
| 503 | 20240502 | 130100 | 5267925760 | 12980 | 12960 | 12980 | 12950 | 1591 |
| 504 | 20240502 | 130000 | 5247280050 | 12950 | 12940 | 12960 | 12930 | 2209 |
| 505 | 20240502 | 125900 | 5218675880 | 12940 | 12930 | 12960 | 12930 | 272 |
| 506 | 20240502 | 125800 | 5215154340 | 12950 | 12920 | 12950 | 12920 | 3234 |
| 507 | 20240502 | 125700 | 5173292740 | 12920 | 12890 | 12920 | 12890 | 2762 |
| 508 | 20240502 | 125600 | 5137669200 | 12890 | 12880 | 12890 | 12880 | 1344 |
| 509 | 20240502 | 125500 | 5120353320 | 12880 | 12870 | 12880 | 12870 | 499 |
| 510 | 20240502 | 125400 | 5113926440 | 12870 | 12870 | 12870 | 12870 | 1279 |
| 511 | 20240502 | 125300 | 5097465710 | 12860 | 12870 | 12870 | 12860 | 469 |
| 512 | 20240502 | 125200 | 5091433820 | 12870 | 12860 | 12870 | 12860 | 2054 |
| 513 | 20240502 | 125100 | 5065018580 | 12850 | 12850 | 12860 | 12850 | 410 |
| 514 | 20240502 | 125000 | 5059748260 | 12850 | 12860 | 12860 | 12850 | 513 |
| 515 | 20240502 | 124900 | 5053153320 | 12860 | 12850 | 12860 | 12840 | 314 |
| 516 | 20240502 | 124800 | 5049118370 | 12850 | 12850 | 12850 | 12840 | 503 |
| 517 | 20240502 | 124700 | 5042654890 | 12850 | 12850 | 12850 | 12840 | 156 |
| 518 | 20240502 | 124600 | 5040651000 | 12850 | 12850 | 12850 | 12850 | 288 |
| 519 | 20240502 | 124500 | 5036950200 | 12840 | 12850 | 12850 | 12830 | 348 |
| 520 | 20240502 | 124400 | 5032480670 | 12840 | 12850 | 12850 | 12840 | 3194 |
| 521 | 20240502 | 124300 | 4991437790 | 12850 | 12840 | 12850 | 12840 | 636 |
| 522 | 20240502 | 124200 | 4983266990 | 12840 | 12850 | 12850 | 12830 | 220 |
| 523 | 20240502 | 124100 | 4980441710 | 12850 | 12820 | 12850 | 12820 | 344 |
| 524 | 20240502 | 124000 | 4976024880 | 12820 | 12800 | 12820 | 12800 | 10152 |
| 525 | 20240502 | 123900 | 4846027650 | 12790 | 12790 | 12800 | 12780 | 287 |
| 526 | 20240502 | 123800 | 4842355990 | 12790 | 12780 | 12790 | 12780 | 236 |
| 527 | 20240502 | 123700 | 4839339560 | 12780 | 12800 | 12800 | 12780 | 454 |
| 528 | 20240502 | 123600 | 4833531980 | 12790 | 12780 | 12790 | 12780 | 372 |
| 529 | 20240502 | 123500 | 4828774110 | 12790 | 12780 | 12800 | 12770 | 490 |
| 530 | 20240502 | 123400 | 4822509300 | 12790 | 12780 | 12790 | 12780 | 2521 |
| 531 | 20240502 | 123300 | 4790290450 | 12780 | 12780 | 12780 | 12770 | 882 |
| 532 | 20240502 | 123200 | 4779019190 | 12780 | 12780 | 12780 | 12770 | 428 |
| 533 | 20240502 | 123100 | 4773551900 | 12770 | 12790 | 12790 | 12770 | 743 |
| 534 | 20240502 | 123000 | 4764056670 | 12780 | 12790 | 12790 | 12780 | 1952 |
| 535 | 20240502 | 122900 | 4739107320 | 12790 | 12790 | 12790 | 12790 | 432 |
| 536 | 20240502 | 122800 | 4733582040 | 12790 | 12800 | 12800 | 12790 | 614 |
| 537 | 20240502 | 122700 | 4725727550 | 12800 | 12800 | 12800 | 12790 | 247 |
| 538 | 20240502 | 122600 | 4722565970 | 12800 | 12800 | 12800 | 12800 | 258 |
| 539 | 20240502 | 122500 | 4719263570 | 12800 | 12800 | 12800 | 12790 | 329 |
| 540 | 20240502 | 122400 | 4715052380 | 12790 | 12790 | 12800 | 12790 | 1136 |
| 541 | 20240502 | 122300 | 4700518930 | 12790 | 12800 | 12800 | 12780 | 3288 |
| 542 | 20240502 | 122200 | 4658454910 | 12800 | 12800 | 12800 | 12800 | 413 |
| 543 | 20240502 | 122100 | 4653168510 | 12800 | 12790 | 12800 | 12790 | 543 |
| 544 | 20240502 | 122000 | 4646221560 | 12790 | 12800 | 12800 | 12790 | 520 |
| 545 | 20240502 | 121900 | 4639565590 | 12790 | 12800 | 12800 | 12790 | 35 |
| 546 | 20240502 | 121800 | 4639117690 | 12800 | 12790 | 12800 | 12780 | 650 |
| 547 | 20240502 | 121700 | 4630804970 | 12790 | 12780 | 12790 | 12780 | 211 |
| 548 | 20240502 | 121600 | 4628106430 | 12770 | 12760 | 12790 | 12760 | 340 |
| 549 | 20240502 | 121500 | 4623765020 | 12760 | 12840 | 12840 | 12760 | 19345 |
| 550 | 20240502 | 121400 | 4376456160 | 12820 | 12820 | 12840 | 12820 | 451 |
| 551 | 20240502 | 121300 | 4370671680 | 12830 | 12820 | 12830 | 12810 | 1371 |
| 552 | 20240502 | 121200 | 4353086380 | 12820 | 12820 | 12820 | 12800 | 1096 |
| 553 | 20240502 | 121100 | 4339048610 | 12830 | 12830 | 12830 | 12820 | 586 |
| 554 | 20240502 | 121000 | 4331532580 | 12830 | 12830 | 12830 | 12820 | 413 |
| 555 | 20240502 | 120900 | 4326236060 | 12820 | 12830 | 12830 | 12820 | 465 |
| 556 | 20240502 | 120800 | 4320271220 | 12830 | 12810 | 12830 | 12810 | 186 |
| 557 | 20240502 | 120700 | 4317887760 | 12820 | 12830 | 12830 | 12810 | 806 |
| 558 | 20240502 | 120600 | 4307555380 | 12810 | 12810 | 12810 | 12810 | 35 |
| 559 | 20240502 | 120500 | 4307107030 | 12810 | 12830 | 12830 | 12810 | 1171 |
| 560 | 20240502 | 120400 | 4292090050 | 12830 | 12830 | 12830 | 12830 | 440 |
| 561 | 20240502 | 120300 | 4286444850 | 12820 | 12830 | 12830 | 12820 | 278 |
| 562 | 20240502 | 120200 | 4282878160 | 12830 | 12820 | 12830 | 12820 | 166 |
| 563 | 20240502 | 120100 | 4280748400 | 12830 | 12830 | 12830 | 12820 | 437 |
| 564 | 20240502 | 120000 | 4275141990 | 12830 | 12810 | 12830 | 12810 | 359 |
| 565 | 20240502 | 115900 | 4270537990 | 12820 | 12820 | 12820 | 12820 | 373 |
| 566 | 20240502 | 115800 | 4265756130 | 12810 | 12820 | 12820 | 12780 | 1378 |
| 567 | 20240502 | 115700 | 4248120660 | 12820 | 12820 | 12820 | 12820 | 346 |
| 568 | 20240502 | 115600 | 4243684940 | 12820 | 12810 | 12820 | 12810 | 634 |
| 569 | 20240502 | 115500 | 4235559420 | 12820 | 12820 | 12820 | 12780 | 539 |
| 570 | 20240502 | 115400 | 4228653880 | 12820 | 12780 | 12820 | 12780 | 742 |
| 571 | 20240502 | 115300 | 4219164930 | 12780 | 12780 | 12820 | 12770 | 1549 |
| 572 | 20240502 | 115200 | 4199369610 | 12780 | 12830 | 12830 | 12780 | 8622 |
| 573 | 20240502 | 115100 | 4088989860 | 12830 | 12830 | 12830 | 12810 | 1386 |
| 574 | 20240502 | 115000 | 4071220090 | 12830 | 12850 | 12850 | 12830 | 1139 |
| 575 | 20240502 | 114900 | 4056599580 | 12860 | 12820 | 12880 | 12810 | 313 |
| 576 | 20240502 | 114800 | 4052577310 | 12820 | 12850 | 12860 | 12810 | 4279 |
| 577 | 20240502 | 114700 | 3997715680 | 12850 | 12850 | 12850 | 12850 | 1827 |
| 578 | 20240502 | 114600 | 3974238730 | 12840 | 12830 | 12840 | 12830 | 929 |
| 579 | 20240502 | 114500 | 3962318350 | 12830 | 12810 | 12830 | 12810 | 772 |
| 580 | 20240502 | 114400 | 3952421590 | 12810 | 12880 | 12880 | 12800 | 17621 |
| 581 | 20240502 | 114300 | 3726207760 | 12870 | 12940 | 12940 | 12870 | 6436 |
| 582 | 20240502 | 114200 | 3643279550 | 12940 | 12950 | 12950 | 12910 | 1339 |
| 583 | 20240502 | 114100 | 3625975080 | 12940 | 12950 | 12950 | 12920 | 1500 |
| 584 | 20240502 | 114000 | 3606552130 | 12930 | 12930 | 12950 | 12930 | 206 |
| 585 | 20240502 | 113900 | 3603888110 | 12930 | 12950 | 12950 | 12930 | 1146 |
| 586 | 20240502 | 113800 | 3589055400 | 12950 | 12950 | 12950 | 12950 | 1193 |
| 587 | 20240502 | 113700 | 3573606050 | 12950 | 12940 | 12950 | 12940 | 1085 |
| 588 | 20240502 | 113600 | 3559564800 | 12930 | 12940 | 12940 | 12930 | 328 |
| 589 | 20240502 | 113500 | 3555321330 | 12940 | 12930 | 12940 | 12920 | 1065 |
| 590 | 20240502 | 113400 | 3541557020 | 12940 | 12940 | 12940 | 12930 | 393 |
| 591 | 20240502 | 113300 | 3536471620 | 12940 | 12930 | 12940 | 12930 | 70 |
| 592 | 20240502 | 113200 | 3535565890 | 12950 | 12920 | 12950 | 12920 | 68 |
| 593 | 20240502 | 113100 | 3534685320 | 12930 | 12950 | 12960 | 12930 | 644 |
| 594 | 20240502 | 113000 | 3526347590 | 12970 | 12970 | 12970 | 12920 | 310 |
| 595 | 20240502 | 112900 | 3522327060 | 12970 | 12960 | 12970 | 12910 | 2725 |
| 596 | 20240502 | 112800 | 3487087390 | 12970 | 12970 | 12970 | 12970 | 372 |
| 597 | 20240502 | 112700 | 3482262550 | 12960 | 12960 | 12970 | 12960 | 148 |
| 598 | 20240502 | 112600 | 3480343850 | 12970 | 12960 | 12970 | 12960 | 490 |
| 599 | 20240502 | 112500 | 3473990140 | 12960 | 12970 | 12980 | 12950 | 1618 |
| 600 | 20240502 | 112400 | 3453024410 | 12980 | 12980 | 12990 | 12970 | 350 |
| 601 | 20240502 | 112300 | 3448481120 | 12980 | 12980 | 12990 | 12980 | 392 |
| 602 | 20240502 | 112200 | 3443392760 | 12980 | 12980 | 12980 | 12980 | 263 |
| 603 | 20240502 | 112100 | 3439979020 | 12980 | 12980 | 12980 | 12960 | 344 |
| 604 | 20240502 | 112000 | 3435515680 | 12980 | 12960 | 12980 | 12960 | 832 |
| 605 | 20240502 | 111900 | 3424719840 | 12960 | 12960 | 12980 | 12960 | 194 |
| 606 | 20240502 | 111800 | 3422204660 | 12960 | 12970 | 12970 | 12950 | 422 |
| 607 | 20240502 | 111700 | 3416734250 | 12970 | 12970 | 12970 | 12960 | 515 |
| 608 | 20240502 | 111600 | 3410057050 | 12960 | 12950 | 12970 | 12950 | 375 |
| 609 | 20240502 | 111500 | 3405199320 | 12950 | 12920 | 12950 | 12920 | 1332 |
| 610 | 20240502 | 111400 | 3387982870 | 12910 | 12950 | 12950 | 12910 | 1511 |
| 611 | 20240502 | 111300 | 3368424770 | 12950 | 12930 | 12950 | 12920 | 474 |
| 612 | 20240502 | 111200 | 3362294580 | 12910 | 12900 | 12920 | 12900 | 140 |
| 613 | 20240502 | 111100 | 3360487560 | 12900 | 12950 | 12950 | 12890 | 869 |
| 614 | 20240502 | 111000 | 3349269230 | 12900 | 12910 | 12910 | 12880 | 1945 |
| 615 | 20240502 | 110900 | 3324199300 | 12950 | 12920 | 12950 | 12910 | 565 |
| 616 | 20240502 | 110800 | 3316901150 | 12920 | 12960 | 12960 | 12920 | 787 |
| 617 | 20240502 | 110700 | 3306716370 | 12960 | 12940 | 12960 | 12930 | 415 |
| 618 | 20240502 | 110600 | 3301341950 | 12960 | 12930 | 12960 | 12930 | 161 |
| 619 | 20240502 | 110500 | 3299257100 | 12930 | 12980 | 12980 | 12920 | 969 |
| 620 | 20240502 | 110400 | 3286717470 | 12990 | 12990 | 12990 | 12990 | 61 |
| 621 | 20240502 | 110300 | 3285925080 | 12990 | 12900 | 12990 | 12880 | 2829 |
| 622 | 20240502 | 110200 | 3249384120 | 12900 | 12900 | 12910 | 12880 | 1743 |
| 623 | 20240502 | 110100 | 3226900240 | 12880 | 12900 | 12900 | 12880 | 634 |
| 624 | 20240502 | 110000 | 3218730880 | 12900 | 12930 | 12930 | 12860 | 14447 |
| 625 | 20240502 | 105900 | 3032415920 | 12940 | 12960 | 12960 | 12930 | 1363 |
| 626 | 20240502 | 105800 | 3014772290 | 12960 | 12950 | 12970 | 12940 | 1064 |
| 627 | 20240502 | 105700 | 3000990780 | 12950 | 12970 | 12970 | 12950 | 867 |
| 628 | 20240502 | 105600 | 2989749400 | 12980 | 13020 | 13020 | 12980 | 250 |
| 629 | 20240502 | 105500 | 2986497600 | 12990 | 13010 | 13010 | 12980 | 1148 |
| 630 | 20240502 | 105400 | 2971576010 | 13020 | 13010 | 13020 | 13000 | 383 |
| 631 | 20240502 | 105300 | 2966593090 | 13010 | 13000 | 13020 | 13000 | 729 |
| 632 | 20240502 | 105200 | 2957110590 | 13010 | 12990 | 13020 | 12990 | 446 |
| 633 | 20240502 | 105100 | 2951310160 | 12990 | 12990 | 13020 | 12990 | 202 |
| 634 | 20240502 | 105000 | 2948680270 | 13000 | 13020 | 13020 | 13000 | 372 |
| 635 | 20240502 | 104900 | 2943842470 | 13010 | 13020 | 13020 | 13010 | 574 |
| 636 | 20240502 | 104800 | 2936369000 | 13020 | 13020 | 13030 | 12980 | 669 |
| 637 | 20240502 | 104700 | 2927658300 | 13020 | 13020 | 13020 | 13020 | 171 |
| 638 | 20240502 | 104600 | 2925431880 | 13020 | 12980 | 13020 | 12980 | 529 |
| 639 | 20240502 | 104500 | 2918556880 | 13000 | 12960 | 13000 | 12960 | 1761 |
| 640 | 20240502 | 104400 | 2895719230 | 12970 | 12970 | 12980 | 12950 | 3145 |
| 641 | 20240502 | 104300 | 2854957440 | 12980 | 12990 | 13020 | 12970 | 1658 |
| 642 | 20240502 | 104200 | 2833429660 | 13020 | 13000 | 13030 | 12980 | 691 |
| 643 | 20240502 | 104100 | 2824450000 | 13000 | 13000 | 13040 | 13000 | 1216 |
| 644 | 20240502 | 104000 | 2808635100 | 13010 | 13060 | 13060 | 13010 | 1922 |
| 645 | 20240502 | 103900 | 2783604400 | 13060 | 13060 | 13070 | 13040 | 407 |
| 646 | 20240502 | 103800 | 2778291530 | 13060 | 13070 | 13070 | 13030 | 642 |
| 647 | 20240502 | 103700 | 2769903140 | 13070 | 13070 | 13070 | 13030 | 154 |
| 648 | 20240502 | 103600 | 2767894480 | 13020 | 13070 | 13070 | 13020 | 1208 |
| 649 | 20240502 | 103500 | 2752156340 | 13060 | 13060 | 13070 | 13030 | 853 |
| 650 | 20240502 | 103400 | 2741025370 | 13040 | 13040 | 13070 | 13030 | 390 |
| 651 | 20240502 | 103300 | 2735936760 | 13060 | 13060 | 13070 | 13040 | 1039 |
| 652 | 20240502 | 103200 | 2722378380 | 13050 | 13070 | 13080 | 13050 | 593 |
| 653 | 20240502 | 103100 | 2714630940 | 13070 | 13070 | 13070 | 13060 | 233 |
| 654 | 20240502 | 103000 | 2711585700 | 13060 | 13070 | 13080 | 13050 | 788 |
| 655 | 20240502 | 102900 | 2701288530 | 13060 | 13090 | 13090 | 13060 | 2748 |
| 656 | 20240502 | 102800 | 2665358930 | 13100 | 13090 | 13100 | 13080 | 231 |
| 657 | 20240502 | 102700 | 2662333820 | 13100 | 13100 | 13100 | 13090 | 332 |
| 658 | 20240502 | 102600 | 2657984820 | 13080 | 13090 | 13100 | 13080 | 709 |
| 659 | 20240502 | 102500 | 2648703820 | 13090 | 13090 | 13090 | 13080 | 795 |
| 660 | 20240502 | 102400 | 2638303160 | 13090 | 13090 | 13090 | 13090 | 346 |
| 661 | 20240502 | 102300 | 2633774020 | 13090 | 13080 | 13100 | 13070 | 305 |
| 662 | 20240502 | 102200 | 2629782920 | 13080 | 13070 | 13080 | 13070 | 24 |
| 663 | 20240502 | 102100 | 2629469010 | 13060 | 13100 | 13100 | 13050 | 1823 |
| 664 | 20240502 | 102000 | 2605642400 | 13100 | 13100 | 13100 | 13100 | 250 |
| 665 | 20240502 | 101900 | 2602367400 | 13100 | 13080 | 13100 | 13080 | 1340 |
| 666 | 20240502 | 101800 | 2584815130 | 13100 | 13090 | 13100 | 13090 | 405 |
| 667 | 20240502 | 101700 | 2579513450 | 13090 | 13090 | 13100 | 13090 | 503 |
| 668 | 20240502 | 101600 | 2572927460 | 13090 | 13070 | 13090 | 13060 | 443 |
| 669 | 20240502 | 101500 | 2567133620 | 13050 | 13100 | 13100 | 13050 | 1503 |
| 670 | 20240502 | 101400 | 2547478820 | 13080 | 13100 | 13100 | 13080 | 2710 |
| 671 | 20240502 | 101300 | 2511982830 | 13100 | 13070 | 13100 | 13070 | 474 |
| 672 | 20240502 | 101200 | 2505781860 | 13070 | 13070 | 13080 | 13050 | 550 |
| 673 | 20240502 | 101100 | 2498592630 | 13080 | 13070 | 13080 | 13070 | 933 |
| 674 | 20240502 | 101000 | 2486390640 | 13070 | 13060 | 13070 | 13060 | 341 |
| 675 | 20240502 | 100900 | 2481935500 | 13050 | 13060 | 13060 | 13050 | 198 |
| 676 | 20240502 | 100800 | 2479350040 | 13060 | 13060 | 13060 | 13050 | 613 |
| 677 | 20240502 | 100700 | 2471346170 | 13060 | 13050 | 13060 | 13040 | 546 |
| 678 | 20240502 | 100600 | 2464222630 | 13050 | 13030 | 13050 | 13030 | 201 |
| 679 | 20240502 | 100500 | 2461602160 | 13030 | 13010 | 13030 | 13010 | 306 |
| 680 | 20240502 | 100400 | 2457619110 | 13030 | 13040 | 13040 | 13030 | 554 |
| 681 | 20240502 | 100300 | 2450398910 | 13030 | 13020 | 13030 | 12990 | 562 |
| 682 | 20240502 | 100200 | 2443077510 | 12990 | 13000 | 13030 | 12990 | 236 |
| 683 | 20240502 | 100100 | 2440008730 | 12990 | 12990 | 12990 | 12980 | 311 |
| 684 | 20240502 | 100000 | 2435969040 | 12990 | 12990 | 12990 | 12980 | 437 |
| 685 | 20240502 | 095900 | 2430292700 | 12990 | 13000 | 13000 | 12980 | 2726 |
| 686 | 20240502 | 095800 | 2394881560 | 13000 | 13040 | 13040 | 13000 | 918 |
| 687 | 20240502 | 095700 | 2382946320 | 13040 | 13050 | 13050 | 13000 | 573 |
| 688 | 20240502 | 095600 | 2375474940 | 13050 | 13050 | 13060 | 13010 | 449 |
| 689 | 20240502 | 095500 | 2369621330 | 13050 | 13030 | 13050 | 13010 | 823 |
| 690 | 20240502 | 095400 | 2358881460 | 13040 | 13040 | 13040 | 13010 | 498 |
| 691 | 20240502 | 095300 | 2352389320 | 13020 | 12990 | 13020 | 12990 | 1730 |
| 692 | 20240502 | 095200 | 2329880410 | 13010 | 13020 | 13020 | 12980 | 1574 |
| 693 | 20240502 | 095100 | 2309437930 | 13020 | 13030 | 13030 | 13020 | 283 |
| 694 | 20240502 | 095000 | 2305751150 | 13050 | 13020 | 13060 | 13020 | 609 |
| 695 | 20240502 | 094900 | 2297812400 | 13020 | 13040 | 13040 | 13000 | 614 |
| 696 | 20240502 | 094800 | 2289824720 | 13000 | 13040 | 13040 | 13000 | 838 |
| 697 | 20240502 | 094700 | 2278921500 | 13040 | 13060 | 13070 | 13040 | 438 |
| 698 | 20240502 | 094600 | 2273197850 | 13070 | 13080 | 13090 | 13070 | 1402 |
| 699 | 20240502 | 094500 | 2254847600 | 13090 | 13040 | 13100 | 13020 | 560 |
| 700 | 20240502 | 094400 | 2247543410 | 13040 | 13080 | 13100 | 13000 | 4275 |
| 701 | 20240502 | 094300 | 2191898980 | 13090 | 13090 | 13090 | 13090 | 26 |
| 702 | 20240502 | 094200 | 2191558640 | 13090 | 13100 | 13110 | 13060 | 4362 |
| 703 | 20240502 | 094100 | 2134577080 | 13070 | 13090 | 13110 | 13070 | 7095 |
| 704 | 20240502 | 094000 | 2041650650 | 13080 | 13070 | 13090 | 13070 | 118 |
| 705 | 20240502 | 093900 | 2040106170 | 13070 | 13060 | 13070 | 13060 | 760 |
| 706 | 20240502 | 093800 | 2030180360 | 13070 | 13050 | 13070 | 13050 | 1244 |
| 707 | 20240502 | 093700 | 2013932690 | 13060 | 13030 | 13060 | 13030 | 448 |
| 708 | 20240502 | 093600 | 2008085610 | 13030 | 13030 | 13030 | 13030 | 222 |
| 709 | 20240502 | 093500 | 2005192950 | 13030 | 13030 | 13030 | 13010 | 1049 |
| 710 | 20240502 | 093400 | 1991538080 | 13030 | 13040 | 13060 | 13030 | 331 |
| 711 | 20240502 | 093300 | 1987221630 | 13040 | 13010 | 13060 | 13010 | 2584 |
| 712 | 20240502 | 093200 | 1953568490 | 13010 | 13020 | 13020 | 13000 | 1230 |
| 713 | 20240502 | 093100 | 1937569740 | 13070 | 13050 | 13080 | 13000 | 1294 |
| 714 | 20240502 | 093000 | 1920697920 | 13050 | 13040 | 13050 | 13040 | 349 |
| 715 | 20240502 | 092900 | 1916145370 | 13040 | 13040 | 13040 | 13030 | 405 |
| 716 | 20240502 | 092800 | 1910866850 | 13040 | 13030 | 13040 | 13030 | 588 |
| 717 | 20240502 | 092700 | 1903204300 | 13020 | 13000 | 13030 | 13000 | 697 |
| 718 | 20240502 | 092600 | 1894135700 | 13000 | 12980 | 13000 | 12960 | 1270 |
| 719 | 20240502 | 092500 | 1877657480 | 12930 | 12930 | 12980 | 12930 | 1320 |
| 720 | 20240502 | 092400 | 1860553320 | 12930 | 12980 | 12980 | 12910 | 4422 |
| 721 | 20240502 | 092300 | 1803362500 | 12970 | 12960 | 12980 | 12940 | 1460 |
| 722 | 20240502 | 092200 | 1784448850 | 12980 | 13050 | 13060 | 12950 | 6969 |
| 723 | 20240502 | 092100 | 1693914610 | 13060 | 13050 | 13060 | 13040 | 192 |
| 724 | 20240502 | 092000 | 1691408440 | 13060 | 13060 | 13060 | 13010 | 1422 |
| 725 | 20240502 | 091900 | 1672874140 | 13060 | 13060 | 13070 | 13050 | 367 |
| 726 | 20240502 | 091800 | 1668082950 | 13070 | 13060 | 13070 | 13040 | 212 |
| 727 | 20240502 | 091700 | 1665314440 | 13070 | 13050 | 13070 | 13030 | 1086 |
| 728 | 20240502 | 091600 | 1651142690 | 13050 | 13060 | 13070 | 13040 | 1659 |
| 729 | 20240502 | 091500 | 1629492520 | 13050 | 13090 | 13090 | 13050 | 2043 |
| 730 | 20240502 | 091400 | 1602812610 | 13070 | 13080 | 13110 | 13070 | 987 |
| 731 | 20240502 | 091300 | 1589899010 | 13110 | 13080 | 13120 | 13050 | 3333 |
| 732 | 20240502 | 091200 | 1546276370 | 13080 | 13070 | 13080 | 13040 | 1905 |
| 733 | 20240502 | 091100 | 1521390020 | 13070 | 13050 | 13070 | 12980 | 6185 |
| 734 | 20240502 | 091000 | 1440932720 | 13020 | 13090 | 13100 | 13020 | 2616 |
| 735 | 20240502 | 090900 | 1406782780 | 13090 | 13090 | 13110 | 13060 | 1031 |
| 736 | 20240502 | 090800 | 1393293810 | 13070 | 13110 | 13110 | 13050 | 3127 |
| 737 | 20240502 | 090700 | 1352317460 | 13110 | 13130 | 13150 | 13050 | 7896 |
| 738 | 20240502 | 090600 | 1248815350 | 13080 | 13010 | 13080 | 13010 | 818 |
| 739 | 20240502 | 090500 | 1238141980 | 13010 | 12990 | 13010 | 12980 | 1613 |
| 740 | 20240502 | 090400 | 1217183370 | 13010 | 13060 | 13060 | 13000 | 4811 |
| 741 | 20240502 | 090300 | 1154547640 | 13030 | 13130 | 13130 | 13000 | 5081 |
| 742 | 20240502 | 090200 | 1088275940 | 13080 | 13120 | 13260 | 13080 | 47013 |
| 743 | 20240502 | 090100 | 469537630 | 13130 | 13020 | 13140 | 13000 | 7441 |
| 744 | 20240502 | 090000 | 372089990 | 13080 | 13000 | 13080 | 12840 | 26647 |