745 lines
40 KiB
CSV
745 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,212200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,212100,6614369310,12930,12930,12930,12930,0
|
|
20240502,212000,6614369310,12930,12930,12930,12930,0
|
|
20240502,211900,6614369310,12930,12930,12930,12930,0
|
|
20240502,211800,6614369310,12930,12930,12930,12930,0
|
|
20240502,211700,6614369310,12930,12930,12930,12930,0
|
|
20240502,211600,6614369310,12930,12930,12930,12930,0
|
|
20240502,211500,6614369310,12930,12930,12930,12930,0
|
|
20240502,211400,6614369310,12930,12930,12930,12930,0
|
|
20240502,211300,6614369310,12930,12930,12930,12930,0
|
|
20240502,211200,6614369310,12930,12930,12930,12930,0
|
|
20240502,211100,6614369310,12930,12930,12930,12930,0
|
|
20240502,211000,6614369310,12930,12930,12930,12930,0
|
|
20240502,210900,6614369310,12930,12930,12930,12930,0
|
|
20240502,210800,6614369310,12930,12930,12930,12930,0
|
|
20240502,210700,6614369310,12930,12930,12930,12930,0
|
|
20240502,210600,6614369310,12930,12930,12930,12930,0
|
|
20240502,210500,6614369310,12930,12930,12930,12930,0
|
|
20240502,210400,6614369310,12930,12930,12930,12930,0
|
|
20240502,210300,6614369310,12930,12930,12930,12930,0
|
|
20240502,210200,6614369310,12930,12930,12930,12930,0
|
|
20240502,210100,6614369310,12930,12930,12930,12930,0
|
|
20240502,210000,6614369310,12930,12930,12930,12930,0
|
|
20240502,205900,6614369310,12930,12930,12930,12930,0
|
|
20240502,205800,6614369310,12930,12930,12930,12930,0
|
|
20240502,205700,6614369310,12930,12930,12930,12930,0
|
|
20240502,205600,6614369310,12930,12930,12930,12930,0
|
|
20240502,205500,6614369310,12930,12930,12930,12930,0
|
|
20240502,205400,6614369310,12930,12930,12930,12930,0
|
|
20240502,205300,6614369310,12930,12930,12930,12930,0
|
|
20240502,205200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,205100,6614369310,12930,12930,12930,12930,0
|
|
20240502,205000,6614369310,12930,12930,12930,12930,0
|
|
20240502,204900,6614369310,12930,12930,12930,12930,0
|
|
20240502,204800,6614369310,12930,12930,12930,12930,0
|
|
20240502,204700,6614369310,12930,12930,12930,12930,0
|
|
20240502,204600,6614369310,12930,12930,12930,12930,0
|
|
20240502,204500,6614369310,12930,12930,12930,12930,0
|
|
20240502,204400,6614369310,12930,12930,12930,12930,0
|
|
20240502,204300,6614369310,12930,12930,12930,12930,0
|
|
20240502,204200,6614369310,12930,12930,12930,12930,0
|
|
20240502,204100,6614369310,12930,12930,12930,12930,0
|
|
20240502,204000,6614369310,12930,12930,12930,12930,0
|
|
20240502,203900,6614369310,12930,12930,12930,12930,0
|
|
20240502,203800,6614369310,12930,12930,12930,12930,0
|
|
20240502,203700,6614369310,12930,12930,12930,12930,0
|
|
20240502,203600,6614369310,12930,12930,12930,12930,0
|
|
20240502,203500,6614369310,12930,12930,12930,12930,0
|
|
20240502,203400,6614369310,12930,12930,12930,12930,0
|
|
20240502,203300,6614369310,12930,12930,12930,12930,0
|
|
20240502,203200,6614369310,12930,12930,12930,12930,0
|
|
20240502,203100,6614369310,12930,12930,12930,12930,0
|
|
20240502,203000,6614369310,12930,12930,12930,12930,0
|
|
20240502,202900,6614369310,12930,12930,12930,12930,0
|
|
20240502,202800,6614369310,12930,12930,12930,12930,0
|
|
20240502,202700,6614369310,12930,12930,12930,12930,0
|
|
20240502,202600,6614369310,12930,12930,12930,12930,0
|
|
20240502,202500,6614369310,12930,12930,12930,12930,0
|
|
20240502,202400,6614369310,12930,12930,12930,12930,0
|
|
20240502,202300,6614369310,12930,12930,12930,12930,0
|
|
20240502,202200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,202100,6614369310,12930,12930,12930,12930,0
|
|
20240502,202000,6614369310,12930,12930,12930,12930,0
|
|
20240502,201900,6614369310,12930,12930,12930,12930,0
|
|
20240502,201800,6614369310,12930,12930,12930,12930,0
|
|
20240502,201700,6614369310,12930,12930,12930,12930,0
|
|
20240502,201600,6614369310,12930,12930,12930,12930,0
|
|
20240502,201500,6614369310,12930,12930,12930,12930,0
|
|
20240502,201400,6614369310,12930,12930,12930,12930,0
|
|
20240502,201300,6614369310,12930,12930,12930,12930,0
|
|
20240502,201200,6614369310,12930,12930,12930,12930,0
|
|
20240502,201100,6614369310,12930,12930,12930,12930,0
|
|
20240502,201000,6614369310,12930,12930,12930,12930,0
|
|
20240502,200900,6614369310,12930,12930,12930,12930,0
|
|
20240502,200800,6614369310,12930,12930,12930,12930,0
|
|
20240502,200700,6614369310,12930,12930,12930,12930,0
|
|
20240502,200600,6614369310,12930,12930,12930,12930,0
|
|
20240502,200500,6614369310,12930,12930,12930,12930,0
|
|
20240502,200400,6614369310,12930,12930,12930,12930,0
|
|
20240502,200300,6614369310,12930,12930,12930,12930,0
|
|
20240502,200200,6614369310,12930,12930,12930,12930,0
|
|
20240502,200100,6614369310,12930,12930,12930,12930,0
|
|
20240502,200000,6614369310,12930,12930,12930,12930,0
|
|
20240502,195900,6614369310,12930,12930,12930,12930,0
|
|
20240502,195800,6614369310,12930,12930,12930,12930,0
|
|
20240502,195700,6614369310,12930,12930,12930,12930,0
|
|
20240502,195600,6614369310,12930,12930,12930,12930,0
|
|
20240502,195500,6614369310,12930,12930,12930,12930,0
|
|
20240502,195400,6614369310,12930,12930,12930,12930,0
|
|
20240502,195300,6614369310,12930,12930,12930,12930,0
|
|
20240502,195200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,195100,6614369310,12930,12930,12930,12930,0
|
|
20240502,195000,6614369310,12930,12930,12930,12930,0
|
|
20240502,194900,6614369310,12930,12930,12930,12930,0
|
|
20240502,194800,6614369310,12930,12930,12930,12930,0
|
|
20240502,194700,6614369310,12930,12930,12930,12930,0
|
|
20240502,194600,6614369310,12930,12930,12930,12930,0
|
|
20240502,194500,6614369310,12930,12930,12930,12930,0
|
|
20240502,194400,6614369310,12930,12930,12930,12930,0
|
|
20240502,194300,6614369310,12930,12930,12930,12930,0
|
|
20240502,194200,6614369310,12930,12930,12930,12930,0
|
|
20240502,194100,6614369310,12930,12930,12930,12930,0
|
|
20240502,194000,6614369310,12930,12930,12930,12930,0
|
|
20240502,193900,6614369310,12930,12930,12930,12930,0
|
|
20240502,193800,6614369310,12930,12930,12930,12930,0
|
|
20240502,193700,6614369310,12930,12930,12930,12930,0
|
|
20240502,193600,6614369310,12930,12930,12930,12930,0
|
|
20240502,193500,6614369310,12930,12930,12930,12930,0
|
|
20240502,193400,6614369310,12930,12930,12930,12930,0
|
|
20240502,193300,6614369310,12930,12930,12930,12930,0
|
|
20240502,193200,6614369310,12930,12930,12930,12930,0
|
|
20240502,193100,6614369310,12930,12930,12930,12930,0
|
|
20240502,193000,6614369310,12930,12930,12930,12930,0
|
|
20240502,192900,6614369310,12930,12930,12930,12930,0
|
|
20240502,192800,6614369310,12930,12930,12930,12930,0
|
|
20240502,192700,6614369310,12930,12930,12930,12930,0
|
|
20240502,192600,6614369310,12930,12930,12930,12930,0
|
|
20240502,192500,6614369310,12930,12930,12930,12930,0
|
|
20240502,192400,6614369310,12930,12930,12930,12930,0
|
|
20240502,192300,6614369310,12930,12930,12930,12930,0
|
|
20240502,192200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,192100,6614369310,12930,12930,12930,12930,0
|
|
20240502,192000,6614369310,12930,12930,12930,12930,0
|
|
20240502,191900,6614369310,12930,12930,12930,12930,0
|
|
20240502,191800,6614369310,12930,12930,12930,12930,0
|
|
20240502,191700,6614369310,12930,12930,12930,12930,0
|
|
20240502,191600,6614369310,12930,12930,12930,12930,0
|
|
20240502,191500,6614369310,12930,12930,12930,12930,0
|
|
20240502,191400,6614369310,12930,12930,12930,12930,0
|
|
20240502,191300,6614369310,12930,12930,12930,12930,0
|
|
20240502,191200,6614369310,12930,12930,12930,12930,0
|
|
20240502,191100,6614369310,12930,12930,12930,12930,0
|
|
20240502,191000,6614369310,12930,12930,12930,12930,0
|
|
20240502,190900,6614369310,12930,12930,12930,12930,0
|
|
20240502,190800,6614369310,12930,12930,12930,12930,0
|
|
20240502,190700,6614369310,12930,12930,12930,12930,0
|
|
20240502,190600,6614369310,12930,12930,12930,12930,0
|
|
20240502,190500,6614369310,12930,12930,12930,12930,0
|
|
20240502,190400,6614369310,12930,12930,12930,12930,0
|
|
20240502,190300,6614369310,12930,12930,12930,12930,0
|
|
20240502,190200,6614369310,12930,12930,12930,12930,0
|
|
20240502,190100,6614369310,12930,12930,12930,12930,0
|
|
20240502,190000,6614369310,12930,12930,12930,12930,0
|
|
20240502,185900,6614369310,12930,12930,12930,12930,0
|
|
20240502,185800,6614369310,12930,12930,12930,12930,0
|
|
20240502,185700,6614369310,12930,12930,12930,12930,0
|
|
20240502,185600,6614369310,12930,12930,12930,12930,0
|
|
20240502,185500,6614369310,12930,12930,12930,12930,0
|
|
20240502,185400,6614369310,12930,12930,12930,12930,0
|
|
20240502,185300,6614369310,12930,12930,12930,12930,0
|
|
20240502,185200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,185100,6614369310,12930,12930,12930,12930,0
|
|
20240502,185000,6614369310,12930,12930,12930,12930,0
|
|
20240502,184900,6614369310,12930,12930,12930,12930,0
|
|
20240502,184800,6614369310,12930,12930,12930,12930,0
|
|
20240502,184700,6614369310,12930,12930,12930,12930,0
|
|
20240502,184600,6614369310,12930,12930,12930,12930,0
|
|
20240502,184500,6614369310,12930,12930,12930,12930,0
|
|
20240502,184400,6614369310,12930,12930,12930,12930,0
|
|
20240502,184300,6614369310,12930,12930,12930,12930,0
|
|
20240502,184200,6614369310,12930,12930,12930,12930,0
|
|
20240502,184100,6614369310,12930,12930,12930,12930,0
|
|
20240502,184000,6614369310,12930,12930,12930,12930,0
|
|
20240502,183900,6614369310,12930,12930,12930,12930,0
|
|
20240502,183800,6614369310,12930,12930,12930,12930,0
|
|
20240502,183700,6614369310,12930,12930,12930,12930,0
|
|
20240502,183600,6614369310,12930,12930,12930,12930,0
|
|
20240502,183500,6614369310,12930,12930,12930,12930,0
|
|
20240502,183400,6614369310,12930,12930,12930,12930,0
|
|
20240502,183300,6614369310,12930,12930,12930,12930,0
|
|
20240502,183200,6614369310,12930,12930,12930,12930,0
|
|
20240502,183100,6614369310,12930,12930,12930,12930,0
|
|
20240502,183000,6614369310,12930,12930,12930,12930,0
|
|
20240502,182900,6614369310,12930,12930,12930,12930,0
|
|
20240502,182800,6614369310,12930,12930,12930,12930,0
|
|
20240502,182700,6614369310,12930,12930,12930,12930,0
|
|
20240502,182600,6614369310,12930,12930,12930,12930,0
|
|
20240502,182500,6614369310,12930,12930,12930,12930,0
|
|
20240502,182400,6614369310,12930,12930,12930,12930,0
|
|
20240502,182300,6614369310,12930,12930,12930,12930,0
|
|
20240502,182200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,182100,6614369310,12930,12930,12930,12930,0
|
|
20240502,182000,6614369310,12930,12930,12930,12930,0
|
|
20240502,181900,6614369310,12930,12930,12930,12930,0
|
|
20240502,181800,6614369310,12930,12930,12930,12930,0
|
|
20240502,181700,6614369310,12930,12930,12930,12930,0
|
|
20240502,181600,6614369310,12930,12930,12930,12930,0
|
|
20240502,181500,6614369310,12930,12930,12930,12930,0
|
|
20240502,181400,6614369310,12930,12930,12930,12930,0
|
|
20240502,181300,6614369310,12930,12930,12930,12930,0
|
|
20240502,181200,6614369310,12930,12930,12930,12930,0
|
|
20240502,181100,6614369310,12930,12930,12930,12930,0
|
|
20240502,181000,6614369310,12930,12930,12930,12930,0
|
|
20240502,180900,6614369310,12930,12930,12930,12930,0
|
|
20240502,180800,6614369310,12930,12930,12930,12930,0
|
|
20240502,180700,6614369310,12930,12930,12930,12930,0
|
|
20240502,180600,6614369310,12930,12930,12930,12930,0
|
|
20240502,180500,6614369310,12930,12930,12930,12930,0
|
|
20240502,180400,6614369310,12930,12930,12930,12930,0
|
|
20240502,180300,6614369310,12930,12930,12930,12930,0
|
|
20240502,180200,6614369310,12930,12930,12930,12930,0
|
|
20240502,180100,6614369310,12930,12930,12930,12930,0
|
|
20240502,180000,6614369310,12930,12930,12930,12930,0
|
|
20240502,175900,6614369310,12930,12930,12930,12930,0
|
|
20240502,175800,6614369310,12930,12930,12930,12930,0
|
|
20240502,175700,6614369310,12930,12930,12930,12930,0
|
|
20240502,175600,6614369310,12930,12930,12930,12930,0
|
|
20240502,175500,6614369310,12930,12930,12930,12930,0
|
|
20240502,175400,6614369310,12930,12930,12930,12930,0
|
|
20240502,175300,6614369310,12930,12930,12930,12930,0
|
|
20240502,175200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,175100,6614369310,12930,12930,12930,12930,0
|
|
20240502,175000,6614369310,12930,12930,12930,12930,0
|
|
20240502,174900,6614369310,12930,12930,12930,12930,0
|
|
20240502,174800,6614369310,12930,12930,12930,12930,0
|
|
20240502,174700,6614369310,12930,12930,12930,12930,0
|
|
20240502,174600,6614369310,12930,12930,12930,12930,0
|
|
20240502,174500,6614369310,12930,12930,12930,12930,0
|
|
20240502,174400,6614369310,12930,12930,12930,12930,0
|
|
20240502,174300,6614369310,12930,12930,12930,12930,0
|
|
20240502,174200,6614369310,12930,12930,12930,12930,0
|
|
20240502,174100,6614369310,12930,12930,12930,12930,0
|
|
20240502,174000,6614369310,12930,12930,12930,12930,0
|
|
20240502,173900,6614369310,12930,12930,12930,12930,0
|
|
20240502,173800,6614369310,12930,12930,12930,12930,0
|
|
20240502,173700,6614369310,12930,12930,12930,12930,0
|
|
20240502,173600,6614369310,12930,12930,12930,12930,0
|
|
20240502,173500,6614369310,12930,12930,12930,12930,0
|
|
20240502,173400,6614369310,12930,12930,12930,12930,0
|
|
20240502,173300,6614369310,12930,12930,12930,12930,0
|
|
20240502,173200,6614369310,12930,12930,12930,12930,0
|
|
20240502,173100,6614369310,12930,12930,12930,12930,0
|
|
20240502,173000,6614369310,12930,12930,12930,12930,0
|
|
20240502,172900,6614369310,12930,12930,12930,12930,0
|
|
20240502,172800,6614369310,12930,12930,12930,12930,0
|
|
20240502,172700,6614369310,12930,12930,12930,12930,0
|
|
20240502,172600,6614369310,12930,12930,12930,12930,0
|
|
20240502,172500,6614369310,12930,12930,12930,12930,0
|
|
20240502,172400,6614369310,12930,12930,12930,12930,0
|
|
20240502,172300,6614369310,12930,12930,12930,12930,0
|
|
20240502,172200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,172100,6614369310,12930,12930,12930,12930,0
|
|
20240502,172000,6614369310,12930,12930,12930,12930,0
|
|
20240502,171900,6614369310,12930,12930,12930,12930,0
|
|
20240502,171800,6614369310,12930,12930,12930,12930,0
|
|
20240502,171700,6614369310,12930,12930,12930,12930,0
|
|
20240502,171600,6614369310,12930,12930,12930,12930,0
|
|
20240502,171500,6614369310,12930,12930,12930,12930,0
|
|
20240502,171400,6614369310,12930,12930,12930,12930,0
|
|
20240502,171300,6614369310,12930,12930,12930,12930,0
|
|
20240502,171200,6614369310,12930,12930,12930,12930,0
|
|
20240502,171100,6614369310,12930,12930,12930,12930,0
|
|
20240502,171000,6614369310,12930,12930,12930,12930,0
|
|
20240502,170900,6614369310,12930,12930,12930,12930,0
|
|
20240502,170800,6614369310,12930,12930,12930,12930,0
|
|
20240502,170700,6614369310,12930,12930,12930,12930,0
|
|
20240502,170600,6614369310,12930,12930,12930,12930,0
|
|
20240502,170500,6614369310,12930,12930,12930,12930,0
|
|
20240502,170400,6614369310,12930,12930,12930,12930,0
|
|
20240502,170300,6614369310,12930,12930,12930,12930,0
|
|
20240502,170200,6614369310,12930,12930,12930,12930,0
|
|
20240502,170100,6614369310,12930,12930,12930,12930,0
|
|
20240502,170000,6614369310,12930,12930,12930,12930,0
|
|
20240502,165900,6614369310,12930,12930,12930,12930,0
|
|
20240502,165800,6614369310,12930,12930,12930,12930,0
|
|
20240502,165700,6614369310,12930,12930,12930,12930,0
|
|
20240502,165600,6614369310,12930,12930,12930,12930,0
|
|
20240502,165500,6614369310,12930,12930,12930,12930,0
|
|
20240502,165400,6614369310,12930,12930,12930,12930,0
|
|
20240502,165300,6614369310,12930,12930,12930,12930,0
|
|
20240502,165200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,165100,6614369310,12930,12930,12930,12930,0
|
|
20240502,165000,6614369310,12930,12930,12930,12930,0
|
|
20240502,164900,6614369310,12930,12930,12930,12930,0
|
|
20240502,164800,6614369310,12930,12930,12930,12930,0
|
|
20240502,164700,6614369310,12930,12930,12930,12930,0
|
|
20240502,164600,6614369310,12930,12930,12930,12930,0
|
|
20240502,164500,6614369310,12930,12930,12930,12930,0
|
|
20240502,164400,6614369310,12930,12930,12930,12930,0
|
|
20240502,164300,6614369310,12930,12930,12930,12930,0
|
|
20240502,164200,6614369310,12930,12930,12930,12930,0
|
|
20240502,164100,6614369310,12930,12930,12930,12930,0
|
|
20240502,164000,6614369310,12930,12930,12930,12930,0
|
|
20240502,163900,6614369310,12930,12930,12930,12930,0
|
|
20240502,163800,6614369310,12930,12930,12930,12930,0
|
|
20240502,163700,6614369310,12930,12930,12930,12930,0
|
|
20240502,163600,6614369310,12930,12930,12930,12930,0
|
|
20240502,163500,6614369310,12930,12930,12930,12930,0
|
|
20240502,163400,6614369310,12930,12930,12930,12930,0
|
|
20240502,163300,6614369310,12930,12930,12930,12930,0
|
|
20240502,163200,6614369310,12930,12930,12930,12930,0
|
|
20240502,163100,6614369310,12930,12930,12930,12930,0
|
|
20240502,163000,6614369310,12930,12930,12930,12930,0
|
|
20240502,162900,6614369310,12930,12930,12930,12930,0
|
|
20240502,162800,6614369310,12930,12930,12930,12930,0
|
|
20240502,162700,6614369310,12930,12930,12930,12930,0
|
|
20240502,162600,6614369310,12930,12930,12930,12930,0
|
|
20240502,162500,6614369310,12930,12930,12930,12930,0
|
|
20240502,162400,6614369310,12930,12930,12930,12930,0
|
|
20240502,162300,6614369310,12930,12930,12930,12930,0
|
|
20240502,162200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,162100,6614369310,12930,12930,12930,12930,0
|
|
20240502,162000,6614369310,12930,12930,12930,12930,0
|
|
20240502,161900,6614369310,12930,12930,12930,12930,0
|
|
20240502,161800,6614369310,12930,12930,12930,12930,0
|
|
20240502,161700,6614369310,12930,12930,12930,12930,0
|
|
20240502,161600,6614369310,12930,12930,12930,12930,0
|
|
20240502,161500,6614369310,12930,12930,12930,12930,0
|
|
20240502,161400,6614369310,12930,12930,12930,12930,0
|
|
20240502,161300,6614369310,12930,12930,12930,12930,0
|
|
20240502,161200,6614369310,12930,12930,12930,12930,0
|
|
20240502,161100,6614369310,12930,12930,12930,12930,0
|
|
20240502,161000,6614369310,12930,12930,12930,12930,0
|
|
20240502,160900,6614369310,12930,12930,12930,12930,0
|
|
20240502,160800,6614369310,12930,12930,12930,12930,0
|
|
20240502,160700,6614369310,12930,12930,12930,12930,0
|
|
20240502,160600,6614369310,12930,12930,12930,12930,0
|
|
20240502,160500,6614369310,12930,12930,12930,12930,0
|
|
20240502,160400,6614369310,12930,12930,12930,12930,0
|
|
20240502,160300,6614369310,12930,12930,12930,12930,0
|
|
20240502,160200,6614369310,12930,12930,12930,12930,0
|
|
20240502,160100,6614369310,12930,12930,12930,12930,0
|
|
20240502,160000,6614369310,12930,12930,12930,12930,0
|
|
20240502,155900,6614369310,12930,12930,12930,12930,0
|
|
20240502,155800,6614369310,12930,12930,12930,12930,0
|
|
20240502,155700,6614369310,12930,12930,12930,12930,0
|
|
20240502,155600,6614369310,12930,12930,12930,12930,0
|
|
20240502,155500,6614369310,12930,12930,12930,12930,0
|
|
20240502,155400,6614369310,12930,12930,12930,12930,0
|
|
20240502,155300,6614369310,12930,12930,12930,12930,0
|
|
20240502,155200,6614369310,12930,12930,12930,12930,9263
|
|
20240502,155100,6614369310,12930,12930,12930,12930,0
|
|
20240502,155000,6614369310,12930,12930,12930,12930,0
|
|
20240502,154900,6614369310,12930,12930,12930,12930,0
|
|
20240502,154800,6614369310,12930,12930,12930,12930,0
|
|
20240502,154700,6614369310,12930,12930,12930,12930,0
|
|
20240502,154600,6614369310,12930,12930,12930,12930,0
|
|
20240502,154500,6614369310,12930,12930,12930,12930,0
|
|
20240502,154400,6614369310,12930,12930,12930,12930,0
|
|
20240502,154300,6614369310,12930,12930,12930,12930,0
|
|
20240502,154200,6614369310,12930,12930,12930,12930,0
|
|
20240502,154100,6614369310,12930,12930,12930,12930,0
|
|
20240502,154000,6614369310,12930,12930,12930,12930,0
|
|
20240502,153900,6614369310,12930,12930,12930,12930,0
|
|
20240502,153800,6614369310,12930,12930,12930,12930,0
|
|
20240502,153700,6614369310,12930,12930,12930,12930,0
|
|
20240502,153600,6614369310,12930,12930,12930,12930,0
|
|
20240502,153500,6614369310,12930,12930,12930,12930,0
|
|
20240502,153400,6614369310,12930,12930,12930,12930,0
|
|
20240502,153300,6614369310,12930,12930,12930,12930,0
|
|
20240502,153200,6614369310,12930,12930,12930,12930,0
|
|
20240502,153100,6614369310,12930,12930,12930,12930,0
|
|
20240502,153000,6614369310,12930,12930,12930,12930,9263
|
|
20240502,152900,6494598720,12890,12890,12890,12890,0
|
|
20240502,152800,6494598720,12890,12890,12890,12890,0
|
|
20240502,152700,6494598720,12890,12890,12890,12890,0
|
|
20240502,152600,6494598720,12890,12890,12890,12890,0
|
|
20240502,152500,6494598720,12890,12890,12890,12890,0
|
|
20240502,152400,6494598720,12890,12890,12890,12890,0
|
|
20240502,152300,6494598720,12890,12890,12890,12890,0
|
|
20240502,152200,6494598720,12890,12890,12890,12890,0
|
|
20240502,152100,6494598720,12890,12890,12890,12890,0
|
|
20240502,152000,6494598720,12890,12890,12890,12890,0
|
|
20240502,151900,6494598720,12890,12910,12910,12890,1497
|
|
20240502,151800,6475285900,12910,12910,12930,12910,600
|
|
20240502,151700,6467536490,12910,12910,12920,12900,4108
|
|
20240502,151600,6414498640,12920,12930,12930,12910,467
|
|
20240502,151500,6408466180,12910,12930,12930,12910,677
|
|
20240502,151400,6399718050,12930,12920,12930,12910,160
|
|
20240502,151300,6397650100,12920,12910,12920,12910,521
|
|
20240502,151200,6390921820,12930,12930,12930,12930,139
|
|
20240502,151100,6389124550,12930,12910,12930,12910,378
|
|
20240502,151000,6384242210,12920,12890,12920,12890,2050
|
|
20240502,150900,6357756480,12890,12910,12910,12890,219
|
|
20240502,150800,6354931570,12900,12900,12910,12900,204
|
|
20240502,150700,6352299750,12900,12910,12910,12900,364
|
|
20240502,150600,6347603230,12900,12910,12920,12900,699
|
|
20240502,150500,6338580690,12910,12910,12920,12900,559
|
|
20240502,150400,6331366210,12920,12910,12920,12900,861
|
|
20240502,150300,6320255940,12910,12910,12910,12910,269
|
|
20240502,150200,6316783150,12910,12910,12910,12900,215
|
|
20240502,150100,6314007530,12910,12900,12910,12900,84
|
|
20240502,150000,6312923630,12900,12890,12910,12890,464
|
|
20240502,145900,6306937840,12890,12900,12900,12890,56
|
|
20240502,145800,6306215760,12890,12890,12910,12890,762
|
|
20240502,145700,6296386490,12890,12900,12900,12890,599
|
|
20240502,145600,6288661900,12900,12900,12900,12890,170
|
|
20240502,145500,6286469210,12900,12900,12900,12890,400
|
|
20240502,145400,6281309250,12890,12900,12900,12890,443
|
|
20240502,145300,6275594850,12900,12870,12900,12870,487
|
|
20240502,145200,6269315400,12870,12900,12910,12870,407
|
|
20240502,145100,6264064410,12890,12900,12900,12890,413
|
|
20240502,145000,6258736760,12870,12890,12900,12860,2631
|
|
20240502,144900,6224863060,12890,12910,12910,12880,2844
|
|
20240502,144800,6188206510,12900,12900,12900,12890,906
|
|
20240502,144700,6176521870,12900,12900,12900,12890,569
|
|
20240502,144600,6169184330,12900,12900,12910,12900,1827
|
|
20240502,144500,6145614170,12900,12900,12900,12890,505
|
|
20240502,144400,6139101870,12900,12890,12910,12890,604
|
|
20240502,144300,6131312860,12890,12910,12910,12890,711
|
|
20240502,144200,6122142450,12910,12920,12920,12900,695
|
|
20240502,144100,6113169530,12910,12920,12920,12910,76
|
|
20240502,144000,6112187670,12910,12910,12910,12900,398
|
|
20240502,143900,6107049520,12910,12930,12930,12910,469
|
|
20240502,143800,6100990210,12920,12930,12930,12910,415
|
|
20240502,143700,6095628690,12930,12920,12930,12920,384
|
|
20240502,143600,6090663590,12920,12920,12930,12920,352
|
|
20240502,143500,6086114830,12930,12920,12930,12920,606
|
|
20240502,143400,6078283560,12920,12920,12920,12910,471
|
|
20240502,143300,6072198500,12920,12920,12920,12910,284
|
|
20240502,143200,6068529230,12920,12910,12920,12900,582
|
|
20240502,143100,6061017910,12910,12900,12910,12900,201
|
|
20240502,143000,6058423070,12910,12910,12910,12890,4368
|
|
20240502,142900,6002109250,12920,12900,12920,12890,254
|
|
20240502,142800,5998831470,12900,12920,12920,12900,681
|
|
20240502,142700,5990037480,12920,12920,12920,12900,317
|
|
20240502,142600,5985943620,12900,12900,12900,12900,238
|
|
20240502,142500,5982873420,12900,12920,12930,12900,327
|
|
20240502,142400,5978651070,12910,12910,12920,12900,571
|
|
20240502,142300,5971278940,12900,12920,12920,12900,745
|
|
20240502,142200,5961661470,12920,12930,12930,12920,426
|
|
20240502,142100,5956155690,12930,12930,12930,12900,669
|
|
20240502,142000,5947510510,12910,12910,12920,12910,357
|
|
20240502,141900,5942898120,12930,12930,12930,12930,575
|
|
20240502,141800,5935463370,12890,12900,12930,12870,2260
|
|
20240502,141700,5906357590,12900,12900,12930,12900,373
|
|
20240502,141600,5901541680,12930,12910,12930,12900,460
|
|
20240502,141500,5895600870,12890,12890,12920,12890,329
|
|
20240502,141400,5891351300,12930,12900,12930,12870,954
|
|
20240502,141300,5879051890,12920,12920,12920,12890,397
|
|
20240502,141200,5873926170,12920,12910,12920,12900,1374
|
|
20240502,141100,5856195820,12920,12910,12920,12910,241
|
|
20240502,141000,5853082110,12910,12910,12930,12910,326
|
|
20240502,140900,5848871510,12910,12910,12920,12900,350
|
|
20240502,140800,5844352870,12910,12900,12920,12900,352
|
|
20240502,140700,5839808790,12900,12920,12920,12900,498
|
|
20240502,140600,5833379980,12910,12920,12930,12900,509
|
|
20240502,140500,5826804480,12920,12910,12920,12910,1053
|
|
20240502,140400,5813203710,12910,12910,12910,12900,530
|
|
20240502,140300,5806363670,12920,12930,12930,12920,432
|
|
20240502,140200,5800780380,12910,12920,12920,12910,536
|
|
20240502,140100,5793857650,12910,12930,12940,12910,801
|
|
20240502,140000,5783506790,12920,12940,12940,12920,159
|
|
20240502,135900,5781449350,12940,12910,12940,12910,213
|
|
20240502,135800,5778693250,12950,12930,12950,12900,2610
|
|
20240502,135700,5744980810,12950,12930,12950,12920,541
|
|
20240502,135600,5737981690,12930,12930,12950,12930,407
|
|
20240502,135500,5732715170,12950,12960,12960,12930,446
|
|
20240502,135400,5726936640,12950,12960,12960,12950,554
|
|
20240502,135300,5719762140,12960,12960,12960,12940,629
|
|
20240502,135200,5711610340,12960,12930,12960,12930,509
|
|
20240502,135100,5705013810,12960,12930,12960,12930,924
|
|
20240502,135000,5693053530,12930,12930,12950,12930,647
|
|
20240502,134900,5684682490,12910,12930,12950,12910,497
|
|
20240502,134800,5678253190,12960,12910,12960,12910,1325
|
|
20240502,134700,5661094730,12910,12950,12950,12900,65
|
|
20240502,134600,5660254680,12940,12910,12940,12900,3054
|
|
20240502,134500,5620764730,12910,12920,12920,12900,416
|
|
20240502,134400,5615392500,12910,12910,12920,12900,337
|
|
20240502,134300,5611040790,12920,12920,12920,12920,544
|
|
20240502,134200,5604012310,12920,12910,12920,12910,364
|
|
20240502,134100,5599309830,12910,12920,12920,12900,454
|
|
20240502,134000,5593447080,12910,12910,12920,12910,462
|
|
20240502,133900,5587481060,12910,12920,12920,12910,61
|
|
20240502,133800,5586693090,12920,12920,12920,12900,1623
|
|
20240502,133700,5565740410,12920,12920,12920,12910,557
|
|
20240502,133600,5558544000,12920,12920,12920,12920,403
|
|
20240502,133500,5553337240,12920,12920,12920,12920,561
|
|
20240502,133400,5546089120,12920,12910,12920,12910,222
|
|
20240502,133300,5543220930,12900,12910,12920,12900,608
|
|
20240502,133200,5535369380,12910,12910,12910,12900,505
|
|
20240502,133100,5528850030,12910,12910,12910,12870,1070
|
|
20240502,133000,5515055140,12890,12920,12920,12890,497
|
|
20240502,132900,5508638210,12900,12920,12920,12900,131
|
|
20240502,132800,5506946270,12900,12900,12940,12890,856
|
|
20240502,132700,5495901910,12910,12920,12930,12910,615
|
|
20240502,132600,5487957610,12910,12900,12910,12900,272
|
|
20240502,132500,5484447950,12920,12930,12930,12890,1484
|
|
20240502,132400,5465305920,12930,12930,12930,12900,333
|
|
20240502,132300,5461005360,12930,12890,12930,12880,471
|
|
20240502,132200,5454933310,12940,12940,12940,12890,770
|
|
20240502,132100,5444993450,12920,12940,12950,12920,755
|
|
20240502,132000,5435231060,12940,12940,12950,12920,412
|
|
20240502,131900,5429901400,12930,12930,12930,12930,171
|
|
20240502,131800,5427690370,12930,12930,12950,12910,1041
|
|
20240502,131700,5414231230,12950,12930,12950,12930,207
|
|
20240502,131600,5411552320,12930,12930,12960,12920,601
|
|
20240502,131500,5403781040,12960,12960,12960,12960,168
|
|
20240502,131400,5401603760,12930,12960,12960,12930,498
|
|
20240502,131300,5395150850,12960,12930,12960,12930,113
|
|
20240502,131200,5393687150,12960,12960,12960,12910,257
|
|
20240502,131100,5390357680,12950,12950,12950,12940,488
|
|
20240502,131000,5384038430,12950,12940,12950,12940,106
|
|
20240502,130900,5382666260,12940,12950,12950,12900,3045
|
|
20240502,130800,5343371650,12950,12910,12950,12910,417
|
|
20240502,130700,5337977090,12940,12930,12940,12910,1236
|
|
20240502,130600,5321986620,12930,12960,12960,12910,837
|
|
20240502,130500,5311170380,12940,12920,12960,12920,544
|
|
20240502,130400,5304126360,12930,12960,12960,12930,60
|
|
20240502,130300,5303350150,12950,12960,12960,12940,1839
|
|
20240502,130200,5279531860,12960,12980,12980,12950,895
|
|
20240502,130100,5267925760,12980,12960,12980,12950,1591
|
|
20240502,130000,5247280050,12950,12940,12960,12930,2209
|
|
20240502,125900,5218675880,12940,12930,12960,12930,272
|
|
20240502,125800,5215154340,12950,12920,12950,12920,3234
|
|
20240502,125700,5173292740,12920,12890,12920,12890,2762
|
|
20240502,125600,5137669200,12890,12880,12890,12880,1344
|
|
20240502,125500,5120353320,12880,12870,12880,12870,499
|
|
20240502,125400,5113926440,12870,12870,12870,12870,1279
|
|
20240502,125300,5097465710,12860,12870,12870,12860,469
|
|
20240502,125200,5091433820,12870,12860,12870,12860,2054
|
|
20240502,125100,5065018580,12850,12850,12860,12850,410
|
|
20240502,125000,5059748260,12850,12860,12860,12850,513
|
|
20240502,124900,5053153320,12860,12850,12860,12840,314
|
|
20240502,124800,5049118370,12850,12850,12850,12840,503
|
|
20240502,124700,5042654890,12850,12850,12850,12840,156
|
|
20240502,124600,5040651000,12850,12850,12850,12850,288
|
|
20240502,124500,5036950200,12840,12850,12850,12830,348
|
|
20240502,124400,5032480670,12840,12850,12850,12840,3194
|
|
20240502,124300,4991437790,12850,12840,12850,12840,636
|
|
20240502,124200,4983266990,12840,12850,12850,12830,220
|
|
20240502,124100,4980441710,12850,12820,12850,12820,344
|
|
20240502,124000,4976024880,12820,12800,12820,12800,10152
|
|
20240502,123900,4846027650,12790,12790,12800,12780,287
|
|
20240502,123800,4842355990,12790,12780,12790,12780,236
|
|
20240502,123700,4839339560,12780,12800,12800,12780,454
|
|
20240502,123600,4833531980,12790,12780,12790,12780,372
|
|
20240502,123500,4828774110,12790,12780,12800,12770,490
|
|
20240502,123400,4822509300,12790,12780,12790,12780,2521
|
|
20240502,123300,4790290450,12780,12780,12780,12770,882
|
|
20240502,123200,4779019190,12780,12780,12780,12770,428
|
|
20240502,123100,4773551900,12770,12790,12790,12770,743
|
|
20240502,123000,4764056670,12780,12790,12790,12780,1952
|
|
20240502,122900,4739107320,12790,12790,12790,12790,432
|
|
20240502,122800,4733582040,12790,12800,12800,12790,614
|
|
20240502,122700,4725727550,12800,12800,12800,12790,247
|
|
20240502,122600,4722565970,12800,12800,12800,12800,258
|
|
20240502,122500,4719263570,12800,12800,12800,12790,329
|
|
20240502,122400,4715052380,12790,12790,12800,12790,1136
|
|
20240502,122300,4700518930,12790,12800,12800,12780,3288
|
|
20240502,122200,4658454910,12800,12800,12800,12800,413
|
|
20240502,122100,4653168510,12800,12790,12800,12790,543
|
|
20240502,122000,4646221560,12790,12800,12800,12790,520
|
|
20240502,121900,4639565590,12790,12800,12800,12790,35
|
|
20240502,121800,4639117690,12800,12790,12800,12780,650
|
|
20240502,121700,4630804970,12790,12780,12790,12780,211
|
|
20240502,121600,4628106430,12770,12760,12790,12760,340
|
|
20240502,121500,4623765020,12760,12840,12840,12760,19345
|
|
20240502,121400,4376456160,12820,12820,12840,12820,451
|
|
20240502,121300,4370671680,12830,12820,12830,12810,1371
|
|
20240502,121200,4353086380,12820,12820,12820,12800,1096
|
|
20240502,121100,4339048610,12830,12830,12830,12820,586
|
|
20240502,121000,4331532580,12830,12830,12830,12820,413
|
|
20240502,120900,4326236060,12820,12830,12830,12820,465
|
|
20240502,120800,4320271220,12830,12810,12830,12810,186
|
|
20240502,120700,4317887760,12820,12830,12830,12810,806
|
|
20240502,120600,4307555380,12810,12810,12810,12810,35
|
|
20240502,120500,4307107030,12810,12830,12830,12810,1171
|
|
20240502,120400,4292090050,12830,12830,12830,12830,440
|
|
20240502,120300,4286444850,12820,12830,12830,12820,278
|
|
20240502,120200,4282878160,12830,12820,12830,12820,166
|
|
20240502,120100,4280748400,12830,12830,12830,12820,437
|
|
20240502,120000,4275141990,12830,12810,12830,12810,359
|
|
20240502,115900,4270537990,12820,12820,12820,12820,373
|
|
20240502,115800,4265756130,12810,12820,12820,12780,1378
|
|
20240502,115700,4248120660,12820,12820,12820,12820,346
|
|
20240502,115600,4243684940,12820,12810,12820,12810,634
|
|
20240502,115500,4235559420,12820,12820,12820,12780,539
|
|
20240502,115400,4228653880,12820,12780,12820,12780,742
|
|
20240502,115300,4219164930,12780,12780,12820,12770,1549
|
|
20240502,115200,4199369610,12780,12830,12830,12780,8622
|
|
20240502,115100,4088989860,12830,12830,12830,12810,1386
|
|
20240502,115000,4071220090,12830,12850,12850,12830,1139
|
|
20240502,114900,4056599580,12860,12820,12880,12810,313
|
|
20240502,114800,4052577310,12820,12850,12860,12810,4279
|
|
20240502,114700,3997715680,12850,12850,12850,12850,1827
|
|
20240502,114600,3974238730,12840,12830,12840,12830,929
|
|
20240502,114500,3962318350,12830,12810,12830,12810,772
|
|
20240502,114400,3952421590,12810,12880,12880,12800,17621
|
|
20240502,114300,3726207760,12870,12940,12940,12870,6436
|
|
20240502,114200,3643279550,12940,12950,12950,12910,1339
|
|
20240502,114100,3625975080,12940,12950,12950,12920,1500
|
|
20240502,114000,3606552130,12930,12930,12950,12930,206
|
|
20240502,113900,3603888110,12930,12950,12950,12930,1146
|
|
20240502,113800,3589055400,12950,12950,12950,12950,1193
|
|
20240502,113700,3573606050,12950,12940,12950,12940,1085
|
|
20240502,113600,3559564800,12930,12940,12940,12930,328
|
|
20240502,113500,3555321330,12940,12930,12940,12920,1065
|
|
20240502,113400,3541557020,12940,12940,12940,12930,393
|
|
20240502,113300,3536471620,12940,12930,12940,12930,70
|
|
20240502,113200,3535565890,12950,12920,12950,12920,68
|
|
20240502,113100,3534685320,12930,12950,12960,12930,644
|
|
20240502,113000,3526347590,12970,12970,12970,12920,310
|
|
20240502,112900,3522327060,12970,12960,12970,12910,2725
|
|
20240502,112800,3487087390,12970,12970,12970,12970,372
|
|
20240502,112700,3482262550,12960,12960,12970,12960,148
|
|
20240502,112600,3480343850,12970,12960,12970,12960,490
|
|
20240502,112500,3473990140,12960,12970,12980,12950,1618
|
|
20240502,112400,3453024410,12980,12980,12990,12970,350
|
|
20240502,112300,3448481120,12980,12980,12990,12980,392
|
|
20240502,112200,3443392760,12980,12980,12980,12980,263
|
|
20240502,112100,3439979020,12980,12980,12980,12960,344
|
|
20240502,112000,3435515680,12980,12960,12980,12960,832
|
|
20240502,111900,3424719840,12960,12960,12980,12960,194
|
|
20240502,111800,3422204660,12960,12970,12970,12950,422
|
|
20240502,111700,3416734250,12970,12970,12970,12960,515
|
|
20240502,111600,3410057050,12960,12950,12970,12950,375
|
|
20240502,111500,3405199320,12950,12920,12950,12920,1332
|
|
20240502,111400,3387982870,12910,12950,12950,12910,1511
|
|
20240502,111300,3368424770,12950,12930,12950,12920,474
|
|
20240502,111200,3362294580,12910,12900,12920,12900,140
|
|
20240502,111100,3360487560,12900,12950,12950,12890,869
|
|
20240502,111000,3349269230,12900,12910,12910,12880,1945
|
|
20240502,110900,3324199300,12950,12920,12950,12910,565
|
|
20240502,110800,3316901150,12920,12960,12960,12920,787
|
|
20240502,110700,3306716370,12960,12940,12960,12930,415
|
|
20240502,110600,3301341950,12960,12930,12960,12930,161
|
|
20240502,110500,3299257100,12930,12980,12980,12920,969
|
|
20240502,110400,3286717470,12990,12990,12990,12990,61
|
|
20240502,110300,3285925080,12990,12900,12990,12880,2829
|
|
20240502,110200,3249384120,12900,12900,12910,12880,1743
|
|
20240502,110100,3226900240,12880,12900,12900,12880,634
|
|
20240502,110000,3218730880,12900,12930,12930,12860,14447
|
|
20240502,105900,3032415920,12940,12960,12960,12930,1363
|
|
20240502,105800,3014772290,12960,12950,12970,12940,1064
|
|
20240502,105700,3000990780,12950,12970,12970,12950,867
|
|
20240502,105600,2989749400,12980,13020,13020,12980,250
|
|
20240502,105500,2986497600,12990,13010,13010,12980,1148
|
|
20240502,105400,2971576010,13020,13010,13020,13000,383
|
|
20240502,105300,2966593090,13010,13000,13020,13000,729
|
|
20240502,105200,2957110590,13010,12990,13020,12990,446
|
|
20240502,105100,2951310160,12990,12990,13020,12990,202
|
|
20240502,105000,2948680270,13000,13020,13020,13000,372
|
|
20240502,104900,2943842470,13010,13020,13020,13010,574
|
|
20240502,104800,2936369000,13020,13020,13030,12980,669
|
|
20240502,104700,2927658300,13020,13020,13020,13020,171
|
|
20240502,104600,2925431880,13020,12980,13020,12980,529
|
|
20240502,104500,2918556880,13000,12960,13000,12960,1761
|
|
20240502,104400,2895719230,12970,12970,12980,12950,3145
|
|
20240502,104300,2854957440,12980,12990,13020,12970,1658
|
|
20240502,104200,2833429660,13020,13000,13030,12980,691
|
|
20240502,104100,2824450000,13000,13000,13040,13000,1216
|
|
20240502,104000,2808635100,13010,13060,13060,13010,1922
|
|
20240502,103900,2783604400,13060,13060,13070,13040,407
|
|
20240502,103800,2778291530,13060,13070,13070,13030,642
|
|
20240502,103700,2769903140,13070,13070,13070,13030,154
|
|
20240502,103600,2767894480,13020,13070,13070,13020,1208
|
|
20240502,103500,2752156340,13060,13060,13070,13030,853
|
|
20240502,103400,2741025370,13040,13040,13070,13030,390
|
|
20240502,103300,2735936760,13060,13060,13070,13040,1039
|
|
20240502,103200,2722378380,13050,13070,13080,13050,593
|
|
20240502,103100,2714630940,13070,13070,13070,13060,233
|
|
20240502,103000,2711585700,13060,13070,13080,13050,788
|
|
20240502,102900,2701288530,13060,13090,13090,13060,2748
|
|
20240502,102800,2665358930,13100,13090,13100,13080,231
|
|
20240502,102700,2662333820,13100,13100,13100,13090,332
|
|
20240502,102600,2657984820,13080,13090,13100,13080,709
|
|
20240502,102500,2648703820,13090,13090,13090,13080,795
|
|
20240502,102400,2638303160,13090,13090,13090,13090,346
|
|
20240502,102300,2633774020,13090,13080,13100,13070,305
|
|
20240502,102200,2629782920,13080,13070,13080,13070,24
|
|
20240502,102100,2629469010,13060,13100,13100,13050,1823
|
|
20240502,102000,2605642400,13100,13100,13100,13100,250
|
|
20240502,101900,2602367400,13100,13080,13100,13080,1340
|
|
20240502,101800,2584815130,13100,13090,13100,13090,405
|
|
20240502,101700,2579513450,13090,13090,13100,13090,503
|
|
20240502,101600,2572927460,13090,13070,13090,13060,443
|
|
20240502,101500,2567133620,13050,13100,13100,13050,1503
|
|
20240502,101400,2547478820,13080,13100,13100,13080,2710
|
|
20240502,101300,2511982830,13100,13070,13100,13070,474
|
|
20240502,101200,2505781860,13070,13070,13080,13050,550
|
|
20240502,101100,2498592630,13080,13070,13080,13070,933
|
|
20240502,101000,2486390640,13070,13060,13070,13060,341
|
|
20240502,100900,2481935500,13050,13060,13060,13050,198
|
|
20240502,100800,2479350040,13060,13060,13060,13050,613
|
|
20240502,100700,2471346170,13060,13050,13060,13040,546
|
|
20240502,100600,2464222630,13050,13030,13050,13030,201
|
|
20240502,100500,2461602160,13030,13010,13030,13010,306
|
|
20240502,100400,2457619110,13030,13040,13040,13030,554
|
|
20240502,100300,2450398910,13030,13020,13030,12990,562
|
|
20240502,100200,2443077510,12990,13000,13030,12990,236
|
|
20240502,100100,2440008730,12990,12990,12990,12980,311
|
|
20240502,100000,2435969040,12990,12990,12990,12980,437
|
|
20240502,095900,2430292700,12990,13000,13000,12980,2726
|
|
20240502,095800,2394881560,13000,13040,13040,13000,918
|
|
20240502,095700,2382946320,13040,13050,13050,13000,573
|
|
20240502,095600,2375474940,13050,13050,13060,13010,449
|
|
20240502,095500,2369621330,13050,13030,13050,13010,823
|
|
20240502,095400,2358881460,13040,13040,13040,13010,498
|
|
20240502,095300,2352389320,13020,12990,13020,12990,1730
|
|
20240502,095200,2329880410,13010,13020,13020,12980,1574
|
|
20240502,095100,2309437930,13020,13030,13030,13020,283
|
|
20240502,095000,2305751150,13050,13020,13060,13020,609
|
|
20240502,094900,2297812400,13020,13040,13040,13000,614
|
|
20240502,094800,2289824720,13000,13040,13040,13000,838
|
|
20240502,094700,2278921500,13040,13060,13070,13040,438
|
|
20240502,094600,2273197850,13070,13080,13090,13070,1402
|
|
20240502,094500,2254847600,13090,13040,13100,13020,560
|
|
20240502,094400,2247543410,13040,13080,13100,13000,4275
|
|
20240502,094300,2191898980,13090,13090,13090,13090,26
|
|
20240502,094200,2191558640,13090,13100,13110,13060,4362
|
|
20240502,094100,2134577080,13070,13090,13110,13070,7095
|
|
20240502,094000,2041650650,13080,13070,13090,13070,118
|
|
20240502,093900,2040106170,13070,13060,13070,13060,760
|
|
20240502,093800,2030180360,13070,13050,13070,13050,1244
|
|
20240502,093700,2013932690,13060,13030,13060,13030,448
|
|
20240502,093600,2008085610,13030,13030,13030,13030,222
|
|
20240502,093500,2005192950,13030,13030,13030,13010,1049
|
|
20240502,093400,1991538080,13030,13040,13060,13030,331
|
|
20240502,093300,1987221630,13040,13010,13060,13010,2584
|
|
20240502,093200,1953568490,13010,13020,13020,13000,1230
|
|
20240502,093100,1937569740,13070,13050,13080,13000,1294
|
|
20240502,093000,1920697920,13050,13040,13050,13040,349
|
|
20240502,092900,1916145370,13040,13040,13040,13030,405
|
|
20240502,092800,1910866850,13040,13030,13040,13030,588
|
|
20240502,092700,1903204300,13020,13000,13030,13000,697
|
|
20240502,092600,1894135700,13000,12980,13000,12960,1270
|
|
20240502,092500,1877657480,12930,12930,12980,12930,1320
|
|
20240502,092400,1860553320,12930,12980,12980,12910,4422
|
|
20240502,092300,1803362500,12970,12960,12980,12940,1460
|
|
20240502,092200,1784448850,12980,13050,13060,12950,6969
|
|
20240502,092100,1693914610,13060,13050,13060,13040,192
|
|
20240502,092000,1691408440,13060,13060,13060,13010,1422
|
|
20240502,091900,1672874140,13060,13060,13070,13050,367
|
|
20240502,091800,1668082950,13070,13060,13070,13040,212
|
|
20240502,091700,1665314440,13070,13050,13070,13030,1086
|
|
20240502,091600,1651142690,13050,13060,13070,13040,1659
|
|
20240502,091500,1629492520,13050,13090,13090,13050,2043
|
|
20240502,091400,1602812610,13070,13080,13110,13070,987
|
|
20240502,091300,1589899010,13110,13080,13120,13050,3333
|
|
20240502,091200,1546276370,13080,13070,13080,13040,1905
|
|
20240502,091100,1521390020,13070,13050,13070,12980,6185
|
|
20240502,091000,1440932720,13020,13090,13100,13020,2616
|
|
20240502,090900,1406782780,13090,13090,13110,13060,1031
|
|
20240502,090800,1393293810,13070,13110,13110,13050,3127
|
|
20240502,090700,1352317460,13110,13130,13150,13050,7896
|
|
20240502,090600,1248815350,13080,13010,13080,13010,818
|
|
20240502,090500,1238141980,13010,12990,13010,12980,1613
|
|
20240502,090400,1217183370,13010,13060,13060,13000,4811
|
|
20240502,090300,1154547640,13030,13130,13130,13000,5081
|
|
20240502,090200,1088275940,13080,13120,13260,13080,47013
|
|
20240502,090100,469537630,13130,13020,13140,13000,7441
|
|
20240502,090000,372089990,13080,13000,13080,12840,26647
|