738 lines
40 KiB
CSV
738 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,211400,10250427860,13350,13350,13350,13350,0
|
|
20240508,211300,10250427860,13350,13350,13350,13350,0
|
|
20240508,211200,10250427860,13350,13350,13350,13350,0
|
|
20240508,211100,10250427860,13350,13350,13350,13350,0
|
|
20240508,211000,10250427860,13350,13350,13350,13350,0
|
|
20240508,210900,10250427860,13350,13350,13350,13350,0
|
|
20240508,210800,10250427860,13350,13350,13350,13350,0
|
|
20240508,210700,10250427860,13350,13350,13350,13350,0
|
|
20240508,210600,10250427860,13350,13350,13350,13350,0
|
|
20240508,210500,10250427860,13350,13350,13350,13350,0
|
|
20240508,210400,10250427860,13350,13350,13350,13350,0
|
|
20240508,210300,10250427860,13350,13350,13350,13350,0
|
|
20240508,210200,10250427860,13350,13350,13350,13350,0
|
|
20240508,210100,10250427860,13350,13350,13350,13350,0
|
|
20240508,210000,10250427860,13350,13350,13350,13350,0
|
|
20240508,205900,10250427860,13350,13350,13350,13350,0
|
|
20240508,205800,10250427860,13350,13350,13350,13350,0
|
|
20240508,205700,10250427860,13350,13350,13350,13350,0
|
|
20240508,205600,10250427860,13350,13350,13350,13350,0
|
|
20240508,205500,10250427860,13350,13350,13350,13350,0
|
|
20240508,205400,10250427860,13350,13350,13350,13350,0
|
|
20240508,205300,10250427860,13350,13350,13350,13350,0
|
|
20240508,205200,10250427860,13350,13350,13350,13350,0
|
|
20240508,205100,10250427860,13350,13350,13350,13350,0
|
|
20240508,205000,10250427860,13350,13350,13350,13350,0
|
|
20240508,204900,10250427860,13350,13350,13350,13350,0
|
|
20240508,204800,10250427860,13350,13350,13350,13350,0
|
|
20240508,204700,10250427860,13350,13350,13350,13350,0
|
|
20240508,204600,10250427860,13350,13350,13350,13350,0
|
|
20240508,204500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,204400,10250427860,13350,13350,13350,13350,0
|
|
20240508,204300,10250427860,13350,13350,13350,13350,0
|
|
20240508,204200,10250427860,13350,13350,13350,13350,0
|
|
20240508,204100,10250427860,13350,13350,13350,13350,0
|
|
20240508,204000,10250427860,13350,13350,13350,13350,0
|
|
20240508,203900,10250427860,13350,13350,13350,13350,0
|
|
20240508,203800,10250427860,13350,13350,13350,13350,0
|
|
20240508,203700,10250427860,13350,13350,13350,13350,0
|
|
20240508,203600,10250427860,13350,13350,13350,13350,0
|
|
20240508,203500,10250427860,13350,13350,13350,13350,0
|
|
20240508,203400,10250427860,13350,13350,13350,13350,0
|
|
20240508,203300,10250427860,13350,13350,13350,13350,0
|
|
20240508,203200,10250427860,13350,13350,13350,13350,0
|
|
20240508,203100,10250427860,13350,13350,13350,13350,0
|
|
20240508,203000,10250427860,13350,13350,13350,13350,0
|
|
20240508,202900,10250427860,13350,13350,13350,13350,0
|
|
20240508,202800,10250427860,13350,13350,13350,13350,0
|
|
20240508,202700,10250427860,13350,13350,13350,13350,0
|
|
20240508,202600,10250427860,13350,13350,13350,13350,0
|
|
20240508,202500,10250427860,13350,13350,13350,13350,0
|
|
20240508,202400,10250427860,13350,13350,13350,13350,0
|
|
20240508,202300,10250427860,13350,13350,13350,13350,0
|
|
20240508,202200,10250427860,13350,13350,13350,13350,0
|
|
20240508,202100,10250427860,13350,13350,13350,13350,0
|
|
20240508,202000,10250427860,13350,13350,13350,13350,0
|
|
20240508,201900,10250427860,13350,13350,13350,13350,0
|
|
20240508,201800,10250427860,13350,13350,13350,13350,0
|
|
20240508,201700,10250427860,13350,13350,13350,13350,0
|
|
20240508,201600,10250427860,13350,13350,13350,13350,0
|
|
20240508,201500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,201400,10250427860,13350,13350,13350,13350,0
|
|
20240508,201300,10250427860,13350,13350,13350,13350,0
|
|
20240508,201200,10250427860,13350,13350,13350,13350,0
|
|
20240508,201100,10250427860,13350,13350,13350,13350,0
|
|
20240508,201000,10250427860,13350,13350,13350,13350,0
|
|
20240508,200900,10250427860,13350,13350,13350,13350,0
|
|
20240508,200800,10250427860,13350,13350,13350,13350,0
|
|
20240508,200700,10250427860,13350,13350,13350,13350,0
|
|
20240508,200600,10250427860,13350,13350,13350,13350,0
|
|
20240508,200500,10250427860,13350,13350,13350,13350,0
|
|
20240508,200400,10250427860,13350,13350,13350,13350,0
|
|
20240508,200300,10250427860,13350,13350,13350,13350,0
|
|
20240508,200200,10250427860,13350,13350,13350,13350,0
|
|
20240508,200100,10250427860,13350,13350,13350,13350,0
|
|
20240508,200000,10250427860,13350,13350,13350,13350,0
|
|
20240508,195900,10250427860,13350,13350,13350,13350,0
|
|
20240508,195800,10250427860,13350,13350,13350,13350,0
|
|
20240508,195700,10250427860,13350,13350,13350,13350,0
|
|
20240508,195600,10250427860,13350,13350,13350,13350,0
|
|
20240508,195500,10250427860,13350,13350,13350,13350,0
|
|
20240508,195400,10250427860,13350,13350,13350,13350,0
|
|
20240508,195300,10250427860,13350,13350,13350,13350,0
|
|
20240508,195200,10250427860,13350,13350,13350,13350,0
|
|
20240508,195100,10250427860,13350,13350,13350,13350,0
|
|
20240508,195000,10250427860,13350,13350,13350,13350,0
|
|
20240508,194900,10250427860,13350,13350,13350,13350,0
|
|
20240508,194800,10250427860,13350,13350,13350,13350,0
|
|
20240508,194700,10250427860,13350,13350,13350,13350,0
|
|
20240508,194600,10250427860,13350,13350,13350,13350,0
|
|
20240508,194500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,194400,10250427860,13350,13350,13350,13350,0
|
|
20240508,194300,10250427860,13350,13350,13350,13350,0
|
|
20240508,194200,10250427860,13350,13350,13350,13350,0
|
|
20240508,194100,10250427860,13350,13350,13350,13350,0
|
|
20240508,194000,10250427860,13350,13350,13350,13350,0
|
|
20240508,193900,10250427860,13350,13350,13350,13350,0
|
|
20240508,193800,10250427860,13350,13350,13350,13350,0
|
|
20240508,193700,10250427860,13350,13350,13350,13350,0
|
|
20240508,193600,10250427860,13350,13350,13350,13350,0
|
|
20240508,193500,10250427860,13350,13350,13350,13350,0
|
|
20240508,193400,10250427860,13350,13350,13350,13350,0
|
|
20240508,193300,10250427860,13350,13350,13350,13350,0
|
|
20240508,193200,10250427860,13350,13350,13350,13350,0
|
|
20240508,193100,10250427860,13350,13350,13350,13350,0
|
|
20240508,193000,10250427860,13350,13350,13350,13350,0
|
|
20240508,192900,10250427860,13350,13350,13350,13350,0
|
|
20240508,192800,10250427860,13350,13350,13350,13350,0
|
|
20240508,192700,10250427860,13350,13350,13350,13350,0
|
|
20240508,192600,10250427860,13350,13350,13350,13350,0
|
|
20240508,192500,10250427860,13350,13350,13350,13350,0
|
|
20240508,192400,10250427860,13350,13350,13350,13350,0
|
|
20240508,192300,10250427860,13350,13350,13350,13350,0
|
|
20240508,192200,10250427860,13350,13350,13350,13350,0
|
|
20240508,192100,10250427860,13350,13350,13350,13350,0
|
|
20240508,192000,10250427860,13350,13350,13350,13350,0
|
|
20240508,191900,10250427860,13350,13350,13350,13350,0
|
|
20240508,191800,10250427860,13350,13350,13350,13350,0
|
|
20240508,191700,10250427860,13350,13350,13350,13350,0
|
|
20240508,191600,10250427860,13350,13350,13350,13350,0
|
|
20240508,191500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,191400,10250427860,13350,13350,13350,13350,0
|
|
20240508,191300,10250427860,13350,13350,13350,13350,0
|
|
20240508,191200,10250427860,13350,13350,13350,13350,0
|
|
20240508,191100,10250427860,13350,13350,13350,13350,0
|
|
20240508,191000,10250427860,13350,13350,13350,13350,0
|
|
20240508,190900,10250427860,13350,13350,13350,13350,0
|
|
20240508,190800,10250427860,13350,13350,13350,13350,0
|
|
20240508,190700,10250427860,13350,13350,13350,13350,0
|
|
20240508,190600,10250427860,13350,13350,13350,13350,0
|
|
20240508,190500,10250427860,13350,13350,13350,13350,0
|
|
20240508,190400,10250427860,13350,13350,13350,13350,0
|
|
20240508,190300,10250427860,13350,13350,13350,13350,0
|
|
20240508,190200,10250427860,13350,13350,13350,13350,0
|
|
20240508,190100,10250427860,13350,13350,13350,13350,0
|
|
20240508,190000,10250427860,13350,13350,13350,13350,0
|
|
20240508,185900,10250427860,13350,13350,13350,13350,0
|
|
20240508,185800,10250427860,13350,13350,13350,13350,0
|
|
20240508,185700,10250427860,13350,13350,13350,13350,0
|
|
20240508,185600,10250427860,13350,13350,13350,13350,0
|
|
20240508,185500,10250427860,13350,13350,13350,13350,0
|
|
20240508,185400,10250427860,13350,13350,13350,13350,0
|
|
20240508,185300,10250427860,13350,13350,13350,13350,0
|
|
20240508,185200,10250427860,13350,13350,13350,13350,0
|
|
20240508,185100,10250427860,13350,13350,13350,13350,0
|
|
20240508,185000,10250427860,13350,13350,13350,13350,0
|
|
20240508,184900,10250427860,13350,13350,13350,13350,0
|
|
20240508,184800,10250427860,13350,13350,13350,13350,0
|
|
20240508,184700,10250427860,13350,13350,13350,13350,0
|
|
20240508,184600,10250427860,13350,13350,13350,13350,0
|
|
20240508,184500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,184400,10250427860,13350,13350,13350,13350,0
|
|
20240508,184300,10250427860,13350,13350,13350,13350,0
|
|
20240508,184200,10250427860,13350,13350,13350,13350,0
|
|
20240508,184100,10250427860,13350,13350,13350,13350,0
|
|
20240508,184000,10250427860,13350,13350,13350,13350,0
|
|
20240508,183900,10250427860,13350,13350,13350,13350,0
|
|
20240508,183800,10250427860,13350,13350,13350,13350,0
|
|
20240508,183700,10250427860,13350,13350,13350,13350,0
|
|
20240508,183600,10250427860,13350,13350,13350,13350,0
|
|
20240508,183500,10250427860,13350,13350,13350,13350,0
|
|
20240508,183400,10250427860,13350,13350,13350,13350,0
|
|
20240508,183300,10250427860,13350,13350,13350,13350,0
|
|
20240508,183200,10250427860,13350,13350,13350,13350,0
|
|
20240508,183100,10250427860,13350,13350,13350,13350,0
|
|
20240508,183000,10250427860,13350,13350,13350,13350,0
|
|
20240508,182900,10250427860,13350,13350,13350,13350,0
|
|
20240508,182800,10250427860,13350,13350,13350,13350,0
|
|
20240508,182700,10250427860,13350,13350,13350,13350,0
|
|
20240508,182600,10250427860,13350,13350,13350,13350,0
|
|
20240508,182500,10250427860,13350,13350,13350,13350,0
|
|
20240508,182400,10250427860,13350,13350,13350,13350,0
|
|
20240508,182300,10250427860,13350,13350,13350,13350,0
|
|
20240508,182200,10250427860,13350,13350,13350,13350,0
|
|
20240508,182100,10250427860,13350,13350,13350,13350,0
|
|
20240508,182000,10250427860,13350,13350,13350,13350,0
|
|
20240508,181900,10250427860,13350,13350,13350,13350,0
|
|
20240508,181800,10250427860,13350,13350,13350,13350,0
|
|
20240508,181700,10250427860,13350,13350,13350,13350,0
|
|
20240508,181600,10250427860,13350,13350,13350,13350,0
|
|
20240508,181500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,181400,10250427860,13350,13350,13350,13350,0
|
|
20240508,181300,10250427860,13350,13350,13350,13350,0
|
|
20240508,181200,10250427860,13350,13350,13350,13350,0
|
|
20240508,181100,10250427860,13350,13350,13350,13350,0
|
|
20240508,181000,10250427860,13350,13350,13350,13350,0
|
|
20240508,180900,10250427860,13350,13350,13350,13350,0
|
|
20240508,180800,10250427860,13350,13350,13350,13350,0
|
|
20240508,180700,10250427860,13350,13350,13350,13350,0
|
|
20240508,180600,10250427860,13350,13350,13350,13350,0
|
|
20240508,180500,10250427860,13350,13350,13350,13350,0
|
|
20240508,180400,10250427860,13350,13350,13350,13350,0
|
|
20240508,180300,10250427860,13350,13350,13350,13350,0
|
|
20240508,180200,10250427860,13350,13350,13350,13350,0
|
|
20240508,180100,10250427860,13350,13350,13350,13350,0
|
|
20240508,180000,10250427860,13350,13350,13350,13350,0
|
|
20240508,175900,10250427860,13350,13350,13350,13350,0
|
|
20240508,175800,10250427860,13350,13350,13350,13350,0
|
|
20240508,175700,10250427860,13350,13350,13350,13350,0
|
|
20240508,175600,10250427860,13350,13350,13350,13350,0
|
|
20240508,175500,10250427860,13350,13350,13350,13350,0
|
|
20240508,175400,10250427860,13350,13350,13350,13350,0
|
|
20240508,175300,10250427860,13350,13350,13350,13350,0
|
|
20240508,175200,10250427860,13350,13350,13350,13350,0
|
|
20240508,175100,10250427860,13350,13350,13350,13350,0
|
|
20240508,175000,10250427860,13350,13350,13350,13350,0
|
|
20240508,174900,10250427860,13350,13350,13350,13350,0
|
|
20240508,174800,10250427860,13350,13350,13350,13350,0
|
|
20240508,174700,10250427860,13350,13350,13350,13350,0
|
|
20240508,174600,10250427860,13350,13350,13350,13350,0
|
|
20240508,174500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,174400,10250427860,13350,13350,13350,13350,0
|
|
20240508,174300,10250427860,13350,13350,13350,13350,0
|
|
20240508,174200,10250427860,13350,13350,13350,13350,0
|
|
20240508,174100,10250427860,13350,13350,13350,13350,0
|
|
20240508,174000,10250427860,13350,13350,13350,13350,0
|
|
20240508,173900,10250427860,13350,13350,13350,13350,0
|
|
20240508,173800,10250427860,13350,13350,13350,13350,0
|
|
20240508,173700,10250427860,13350,13350,13350,13350,0
|
|
20240508,173600,10250427860,13350,13350,13350,13350,0
|
|
20240508,173500,10250427860,13350,13350,13350,13350,0
|
|
20240508,173400,10250427860,13350,13350,13350,13350,0
|
|
20240508,173300,10250427860,13350,13350,13350,13350,0
|
|
20240508,173200,10250427860,13350,13350,13350,13350,0
|
|
20240508,173100,10250427860,13350,13350,13350,13350,0
|
|
20240508,173000,10250427860,13350,13350,13350,13350,0
|
|
20240508,172900,10250427860,13350,13350,13350,13350,0
|
|
20240508,172800,10250427860,13350,13350,13350,13350,0
|
|
20240508,172700,10250427860,13350,13350,13350,13350,0
|
|
20240508,172600,10250427860,13350,13350,13350,13350,0
|
|
20240508,172500,10250427860,13350,13350,13350,13350,0
|
|
20240508,172400,10250427860,13350,13350,13350,13350,0
|
|
20240508,172300,10250427860,13350,13350,13350,13350,0
|
|
20240508,172200,10250427860,13350,13350,13350,13350,0
|
|
20240508,172100,10250427860,13350,13350,13350,13350,0
|
|
20240508,172000,10250427860,13350,13350,13350,13350,0
|
|
20240508,171900,10250427860,13350,13350,13350,13350,0
|
|
20240508,171800,10250427860,13350,13350,13350,13350,0
|
|
20240508,171700,10250427860,13350,13350,13350,13350,0
|
|
20240508,171600,10250427860,13350,13350,13350,13350,0
|
|
20240508,171500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,171400,10250427860,13350,13350,13350,13350,0
|
|
20240508,171300,10250427860,13350,13350,13350,13350,0
|
|
20240508,171200,10250427860,13350,13350,13350,13350,0
|
|
20240508,171100,10250427860,13350,13350,13350,13350,0
|
|
20240508,171000,10250427860,13350,13350,13350,13350,0
|
|
20240508,170900,10250427860,13350,13350,13350,13350,0
|
|
20240508,170800,10250427860,13350,13350,13350,13350,0
|
|
20240508,170700,10250427860,13350,13350,13350,13350,0
|
|
20240508,170600,10250427860,13350,13350,13350,13350,0
|
|
20240508,170500,10250427860,13350,13350,13350,13350,0
|
|
20240508,170400,10250427860,13350,13350,13350,13350,0
|
|
20240508,170300,10250427860,13350,13350,13350,13350,0
|
|
20240508,170200,10250427860,13350,13350,13350,13350,0
|
|
20240508,170100,10250427860,13350,13350,13350,13350,0
|
|
20240508,170000,10250427860,13350,13350,13350,13350,0
|
|
20240508,165900,10250427860,13350,13350,13350,13350,0
|
|
20240508,165800,10250427860,13350,13350,13350,13350,0
|
|
20240508,165700,10250427860,13350,13350,13350,13350,0
|
|
20240508,165600,10250427860,13350,13350,13350,13350,0
|
|
20240508,165500,10250427860,13350,13350,13350,13350,0
|
|
20240508,165400,10250427860,13350,13350,13350,13350,0
|
|
20240508,165300,10250427860,13350,13350,13350,13350,0
|
|
20240508,165200,10250427860,13350,13350,13350,13350,0
|
|
20240508,165100,10250427860,13350,13350,13350,13350,0
|
|
20240508,165000,10250427860,13350,13350,13350,13350,0
|
|
20240508,164900,10250427860,13350,13350,13350,13350,0
|
|
20240508,164800,10250427860,13350,13350,13350,13350,0
|
|
20240508,164700,10250427860,13350,13350,13350,13350,0
|
|
20240508,164600,10250427860,13350,13350,13350,13350,0
|
|
20240508,164500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,164400,10250427860,13350,13350,13350,13350,0
|
|
20240508,164300,10250427860,13350,13350,13350,13350,0
|
|
20240508,164200,10250427860,13350,13350,13350,13350,0
|
|
20240508,164100,10250427860,13350,13350,13350,13350,0
|
|
20240508,164000,10250427860,13350,13350,13350,13350,0
|
|
20240508,163900,10250427860,13350,13350,13350,13350,0
|
|
20240508,163800,10250427860,13350,13350,13350,13350,0
|
|
20240508,163700,10250427860,13350,13350,13350,13350,0
|
|
20240508,163600,10250427860,13350,13350,13350,13350,0
|
|
20240508,163500,10250427860,13350,13350,13350,13350,0
|
|
20240508,163400,10250427860,13350,13350,13350,13350,0
|
|
20240508,163300,10250427860,13350,13350,13350,13350,0
|
|
20240508,163200,10250427860,13350,13350,13350,13350,0
|
|
20240508,163100,10250427860,13350,13350,13350,13350,0
|
|
20240508,163000,10250427860,13350,13350,13350,13350,0
|
|
20240508,162900,10250427860,13350,13350,13350,13350,0
|
|
20240508,162800,10250427860,13350,13350,13350,13350,0
|
|
20240508,162700,10250427860,13350,13350,13350,13350,0
|
|
20240508,162600,10250427860,13350,13350,13350,13350,0
|
|
20240508,162500,10250427860,13350,13350,13350,13350,0
|
|
20240508,162400,10250427860,13350,13350,13350,13350,0
|
|
20240508,162300,10250427860,13350,13350,13350,13350,0
|
|
20240508,162200,10250427860,13350,13350,13350,13350,0
|
|
20240508,162100,10250427860,13350,13350,13350,13350,0
|
|
20240508,162000,10250427860,13350,13350,13350,13350,0
|
|
20240508,161900,10250427860,13350,13350,13350,13350,0
|
|
20240508,161800,10250427860,13350,13350,13350,13350,0
|
|
20240508,161700,10250427860,13350,13350,13350,13350,0
|
|
20240508,161600,10250427860,13350,13350,13350,13350,0
|
|
20240508,161500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,161400,10250427860,13350,13350,13350,13350,0
|
|
20240508,161300,10250427860,13350,13350,13350,13350,0
|
|
20240508,161200,10250427860,13350,13350,13350,13350,0
|
|
20240508,161100,10250427860,13350,13350,13350,13350,0
|
|
20240508,161000,10250427860,13350,13350,13350,13350,0
|
|
20240508,160900,10250427860,13350,13350,13350,13350,0
|
|
20240508,160800,10250427860,13350,13350,13350,13350,0
|
|
20240508,160700,10250427860,13350,13350,13350,13350,0
|
|
20240508,160600,10250427860,13350,13350,13350,13350,0
|
|
20240508,160500,10250427860,13350,13350,13350,13350,0
|
|
20240508,160400,10250427860,13350,13350,13350,13350,0
|
|
20240508,160300,10250427860,13350,13350,13350,13350,0
|
|
20240508,160200,10250427860,13350,13350,13350,13350,0
|
|
20240508,160100,10250427860,13350,13350,13350,13350,0
|
|
20240508,160000,10250427860,13350,13350,13350,13350,0
|
|
20240508,155900,10250427860,13350,13350,13350,13350,0
|
|
20240508,155800,10250427860,13350,13350,13350,13350,0
|
|
20240508,155700,10250427860,13350,13350,13350,13350,0
|
|
20240508,155600,10250427860,13350,13350,13350,13350,0
|
|
20240508,155500,10250427860,13350,13350,13350,13350,0
|
|
20240508,155400,10250427860,13350,13350,13350,13350,0
|
|
20240508,155300,10250427860,13350,13350,13350,13350,0
|
|
20240508,155200,10250427860,13350,13350,13350,13350,0
|
|
20240508,155100,10250427860,13350,13350,13350,13350,0
|
|
20240508,155000,10250427860,13350,13350,13350,13350,0
|
|
20240508,154900,10250427860,13350,13350,13350,13350,0
|
|
20240508,154800,10250427860,13350,13350,13350,13350,0
|
|
20240508,154700,10250427860,13350,13350,13350,13350,0
|
|
20240508,154600,10250427860,13350,13350,13350,13350,0
|
|
20240508,154500,10250427860,13350,13350,13350,13350,6392
|
|
20240508,154400,10250427860,13350,13350,13350,13350,0
|
|
20240508,154300,10250427860,13350,13350,13350,13350,0
|
|
20240508,154200,10250427860,13350,13350,13350,13350,0
|
|
20240508,154100,10250427860,13350,13350,13350,13350,0
|
|
20240508,154000,10250427860,13350,13350,13350,13350,0
|
|
20240508,153900,10250427860,13350,13350,13350,13350,0
|
|
20240508,153800,10250427860,13350,13350,13350,13350,0
|
|
20240508,153700,10250427860,13350,13350,13350,13350,0
|
|
20240508,153600,10250427860,13350,13350,13350,13350,0
|
|
20240508,153500,10250427860,13350,13350,13350,13350,0
|
|
20240508,153400,10250427860,13350,13350,13350,13350,0
|
|
20240508,153300,10250427860,13350,13350,13350,13350,0
|
|
20240508,153200,10250427860,13350,13350,13350,13350,0
|
|
20240508,153100,10250427860,13350,13350,13350,13350,0
|
|
20240508,153000,10250427860,13350,13350,13350,13350,6392
|
|
20240508,152900,10165094660,13430,13430,13430,13430,0
|
|
20240508,152800,10165094660,13430,13430,13430,13430,0
|
|
20240508,152700,10165094660,13430,13430,13430,13430,0
|
|
20240508,152600,10165094660,13430,13430,13430,13430,0
|
|
20240508,152500,10165094660,13430,13430,13430,13430,0
|
|
20240508,152400,10165094660,13430,13430,13430,13430,0
|
|
20240508,152300,10165094660,13430,13430,13430,13430,0
|
|
20240508,152200,10165094660,13430,13430,13430,13430,0
|
|
20240508,152100,10165094660,13430,13430,13430,13430,0
|
|
20240508,152000,10165094660,13430,13430,13430,13430,0
|
|
20240508,151900,10165094660,13430,13420,13430,13370,566
|
|
20240508,151800,10157504940,13420,13430,13440,13420,887
|
|
20240508,151700,10145598390,13440,13410,13440,13360,3268
|
|
20240508,151600,10101719800,13360,13380,13420,13360,1313
|
|
20240508,151500,10084158100,13370,13430,13430,13370,4373
|
|
20240508,151400,10025515030,13430,13420,13430,13420,319
|
|
20240508,151300,10021233610,13430,13420,13430,13420,1793
|
|
20240508,151200,9997166090,13420,13420,13430,13400,1046
|
|
20240508,151100,9983129030,13430,13420,13430,13420,313
|
|
20240508,151000,9978925740,13430,13420,13430,13420,485
|
|
20240508,150900,9972416860,13430,13410,13430,13370,1521
|
|
20240508,150800,9952038160,13400,13400,13420,13390,630
|
|
20240508,150700,9943595550,13400,13390,13400,13380,855
|
|
20240508,150600,9932147730,13390,13410,13410,13390,261
|
|
20240508,150500,9928648810,13420,13410,13430,13410,1321
|
|
20240508,150400,9910921140,13420,13420,13420,13410,519
|
|
20240508,150300,9903959780,13420,13410,13420,13400,819
|
|
20240508,150200,9892974000,13410,13390,13410,13390,625
|
|
20240508,150100,9884598890,13400,13380,13400,13380,319
|
|
20240508,150000,9880325490,13400,13390,13400,13380,393
|
|
20240508,145900,9875063490,13400,13390,13400,13350,3134
|
|
20240508,145800,9833167160,13380,13390,13400,13380,238
|
|
20240508,145700,9829981180,13390,13400,13400,13390,1027
|
|
20240508,145600,9816220210,13400,13430,13440,13400,1639
|
|
20240508,145500,9794212820,13430,13430,13440,13430,563
|
|
20240508,145400,9786649650,13440,13440,13440,13430,229
|
|
20240508,145300,9783572510,13440,13450,13450,13440,1038
|
|
20240508,145200,9769618310,13450,13450,13450,13440,283
|
|
20240508,145100,9765812870,13440,13440,13450,13440,813
|
|
20240508,145000,9754882900,13450,13440,13450,13430,594
|
|
20240508,144900,9746900540,13430,13430,13440,13430,411
|
|
20240508,144800,9741379950,13430,13440,13440,13430,830
|
|
20240508,144700,9730226720,13440,13410,13440,13410,1751
|
|
20240508,144600,9706721210,13410,13420,13420,13410,282
|
|
20240508,144500,9702939240,13420,13430,13430,13420,964
|
|
20240508,144400,9689993230,13440,13440,13440,13430,2378
|
|
20240508,144300,9658033020,13440,13440,13450,13440,1245
|
|
20240508,144200,9641299370,13440,13440,13450,13440,547
|
|
20240508,144100,9633945460,13440,13430,13440,13430,1199
|
|
20240508,144000,9617831220,13430,13420,13440,13420,492
|
|
20240508,143900,9611220530,13430,13430,13440,13430,210
|
|
20240508,143800,9608400090,13430,13430,13440,13430,190
|
|
20240508,143700,9605848370,13440,13400,13440,13390,858
|
|
20240508,143600,9594345860,13400,13410,13430,13400,610
|
|
20240508,143500,9586163250,13420,13420,13430,13420,744
|
|
20240508,143400,9576178690,13420,13420,13430,13420,1344
|
|
20240508,143300,9558134690,13420,13420,13430,13420,93
|
|
20240508,143200,9556886150,13420,13440,13440,13420,575
|
|
20240508,143100,9549161300,13440,13440,13440,13420,557
|
|
20240508,143000,9541676030,13440,13440,13450,13440,127
|
|
20240508,142900,9539968350,13440,13440,13450,13420,1478
|
|
20240508,142800,9520095460,13440,13420,13440,13420,1340
|
|
20240508,142700,9502088770,13410,13400,13420,13400,471
|
|
20240508,142600,9495772920,13400,13380,13400,13380,413
|
|
20240508,142500,9490239650,13390,13390,13390,13380,553
|
|
20240508,142400,9482835760,13390,13390,13390,13380,114
|
|
20240508,142300,9481310190,13380,13410,13410,13380,227
|
|
20240508,142200,9478267940,13410,13380,13420,13380,570
|
|
20240508,142100,9470620410,13380,13420,13430,13380,4452
|
|
20240508,142000,9410838350,13420,13410,13430,13410,4038
|
|
20240508,141900,9356670010,13410,13420,13420,13370,1047
|
|
20240508,141800,9342625990,13410,13360,13410,13360,817
|
|
20240508,141700,9331675690,13360,13360,13360,13360,93
|
|
20240508,141600,9330433210,13390,13390,13400,13360,383
|
|
20240508,141500,9325305610,13390,13380,13400,13360,289
|
|
20240508,141400,9321439280,13380,13360,13400,13360,221
|
|
20240508,141300,9318480080,13370,13360,13370,13360,45
|
|
20240508,141200,9317878860,13400,13370,13410,13340,2409
|
|
20240508,141100,9285697160,13380,13390,13390,13360,450
|
|
20240508,141000,9279678570,13380,13380,13390,13360,151
|
|
20240508,140900,9277658280,13360,13370,13380,13360,56
|
|
20240508,140800,9276909900,13360,13390,13400,13350,2452
|
|
20240508,140700,9244154430,13400,13380,13400,13350,570
|
|
20240508,140600,9236528850,13370,13360,13380,13360,488
|
|
20240508,140500,9230004330,13360,13350,13360,13350,477
|
|
20240508,140400,9223634260,13360,13360,13360,13350,99
|
|
20240508,140300,9222312490,13360,13400,13410,13360,4996
|
|
20240508,140200,9155436740,13410,13400,13410,13390,333
|
|
20240508,140100,9150976070,13400,13410,13420,13400,315
|
|
20240508,140000,9146753250,13410,13420,13430,13410,900
|
|
20240508,135900,9134675710,13430,13420,13430,13410,506
|
|
20240508,135800,9127884960,13420,13420,13430,13420,111
|
|
20240508,135700,9126395150,13410,13400,13420,13390,544
|
|
20240508,135600,9119101350,13390,13400,13410,13380,1977
|
|
20240508,135500,9092624380,13400,13430,13430,13400,213
|
|
20240508,135400,9089765080,13440,13410,13440,13400,120
|
|
20240508,135300,9088155830,13420,13460,13460,13400,2204
|
|
20240508,135200,9058522580,13450,13440,13460,13440,2163
|
|
20240508,135100,9029431830,13450,13430,13450,13430,2892
|
|
20240508,135000,8990563430,13430,13400,13430,13390,1000
|
|
20240508,134900,8977143200,13400,13410,13410,13380,74
|
|
20240508,134800,8976152520,13380,13430,13430,13380,3354
|
|
20240508,134700,8931204380,13430,13440,13440,13410,2230
|
|
20240508,134600,8901234840,13440,13410,13450,13410,1123
|
|
20240508,134500,8886151240,13390,13410,13420,13380,949
|
|
20240508,134400,8873429730,13400,13410,13420,13400,242
|
|
20240508,134300,8870184650,13420,13410,13420,13400,805
|
|
20240508,134200,8859381980,13400,13390,13400,13390,614
|
|
20240508,134100,8851159320,13390,13400,13400,13390,520
|
|
20240508,134000,8844196320,13400,13400,13420,13390,717
|
|
20240508,133900,8834585720,13400,13450,13450,13390,1428
|
|
20240508,133800,8815434220,13440,13430,13450,13430,3460
|
|
20240508,133700,8768939210,13430,13390,13440,13390,2608
|
|
20240508,133600,8733953960,13390,13410,13410,13390,1474
|
|
20240508,133500,8714204580,13410,13420,13420,13390,396
|
|
20240508,133400,8708896990,13420,13400,13420,13390,2327
|
|
20240508,133300,8677729780,13390,13420,13420,13390,856
|
|
20240508,133200,8666257710,13420,13410,13420,13400,1512
|
|
20240508,133100,8645984580,13420,13390,13430,13390,1962
|
|
20240508,133000,8619663880,13390,13380,13400,13370,915
|
|
20240508,132900,8607408870,13380,13380,13400,13370,2005
|
|
20240508,132800,8580583370,13390,13370,13390,13370,700
|
|
20240508,132700,8571211220,13390,13340,13390,13340,509
|
|
20240508,132600,8564405020,13350,13340,13350,13340,979
|
|
20240508,132500,8551336000,13340,13320,13340,13320,334
|
|
20240508,132400,8546883750,13320,13320,13320,13310,714
|
|
20240508,132300,8537373550,13330,13330,13330,13320,63
|
|
20240508,132200,8536533790,13330,13320,13330,13320,923
|
|
20240508,132100,8524230580,13320,13330,13330,13310,214
|
|
20240508,132000,8521379610,13340,13360,13380,13340,1494
|
|
20240508,131900,8501424610,13370,13360,13380,13360,1740
|
|
20240508,131800,8478173840,13360,13380,13390,13360,1799
|
|
20240508,131700,8454097200,13370,13360,13380,13350,3394
|
|
20240508,131600,8408738000,13350,13280,13360,13280,9443
|
|
20240508,131500,8283130750,13270,13260,13270,13260,600
|
|
20240508,131400,8275171390,13250,13250,13260,13250,748
|
|
20240508,131300,8265259400,13250,13260,13260,13250,70
|
|
20240508,131200,8264331730,13260,13240,13260,13240,203
|
|
20240508,131100,8261641550,13250,13260,13260,13250,403
|
|
20240508,131000,8256300770,13260,13240,13270,13240,1050
|
|
20240508,130900,8242378010,13250,13220,13250,13220,511
|
|
20240508,130800,8235615020,13220,13180,13220,13180,318
|
|
20240508,130700,8231413850,13180,13190,13190,13180,263
|
|
20240508,130600,8227946750,13200,13180,13200,13170,70
|
|
20240508,130500,8227024330,13170,13200,13200,13170,1791
|
|
20240508,130400,8203422630,13200,13210,13210,13200,211
|
|
20240508,130300,8200636610,13210,13220,13220,13210,87
|
|
20240508,130200,8199487130,13220,13210,13220,13210,104
|
|
20240508,130100,8198113210,13210,13210,13220,13210,52
|
|
20240508,130000,8197426050,13220,13220,13220,13200,75
|
|
20240508,125900,8196435510,13220,13250,13250,13220,322
|
|
20240508,125800,8192172510,13240,13230,13250,13220,430
|
|
20240508,125700,8186482800,13230,13210,13230,13200,177
|
|
20240508,125600,8184144360,13200,13160,13200,13160,120
|
|
20240508,125500,8182562170,13150,13150,13160,13150,533
|
|
20240508,125400,8175552010,13150,13140,13160,13140,1980
|
|
20240508,125300,8149512200,13150,13160,13160,13150,1613
|
|
20240508,125200,8128301110,13160,13170,13180,13150,1817
|
|
20240508,125100,8104362060,13150,13150,13190,13150,268
|
|
20240508,125000,8100837340,13150,13170,13170,13150,4003
|
|
20240508,124900,8048135800,13170,13190,13190,13170,738
|
|
20240508,124800,8038404500,13190,13220,13220,13190,3320
|
|
20240508,124700,7994590420,13220,13240,13240,13220,657
|
|
20240508,124600,7985893930,13240,13240,13240,13240,67
|
|
20240508,124500,7985006850,13250,13250,13250,13240,176
|
|
20240508,124400,7982676310,13240,13240,13240,13240,10
|
|
20240508,124300,7982543910,13240,13240,13250,13230,316
|
|
20240508,124200,7978357790,13240,13260,13260,13240,267
|
|
20240508,124100,7974822250,13250,13260,13260,13250,351
|
|
20240508,124000,7970171150,13260,13280,13280,13260,199
|
|
20240508,123900,7967530570,13270,13270,13270,13260,570
|
|
20240508,123800,7959966840,13270,13270,13280,13260,693
|
|
20240508,123700,7950770920,13270,13250,13270,13250,1560
|
|
20240508,123600,7930085050,13240,13240,13250,13240,59
|
|
20240508,123500,7929303760,13250,13240,13250,13240,810
|
|
20240508,123400,7918576580,13240,13240,13240,13230,323
|
|
20240508,123300,7914300520,13230,13230,13230,13230,24
|
|
20240508,123200,7913983000,13230,13230,13240,13230,544
|
|
20240508,123100,7906785190,13230,13220,13230,13220,209
|
|
20240508,123000,7904021700,13210,13200,13210,13200,363
|
|
20240508,122900,7899227430,13200,13210,13210,13200,250
|
|
20240508,122800,7895927280,13210,13200,13210,13200,81
|
|
20240508,122700,7894857600,13190,13200,13200,13190,547
|
|
20240508,122600,7887642590,13190,13190,13210,13190,34
|
|
20240508,122500,7887193910,13200,13200,13210,13190,492
|
|
20240508,122400,7880703750,13210,13200,13210,13200,2361
|
|
20240508,122300,7849538470,13200,13210,13210,13200,282
|
|
20240508,122200,7845813880,13200,13200,13200,13200,240
|
|
20240508,122100,7842645880,13210,13220,13220,13210,45
|
|
20240508,122000,7842051350,13210,13200,13210,13200,304
|
|
20240508,121900,7838037350,13190,13200,13200,13190,48
|
|
20240508,121800,7837404140,13190,13200,13200,13190,97
|
|
20240508,121700,7836124130,13200,13200,13200,13190,320
|
|
20240508,121600,7831903140,13200,13210,13210,13200,261
|
|
20240508,121500,7828457920,13210,13210,13210,13200,316
|
|
20240508,121400,7824285840,13210,13200,13210,13190,383
|
|
20240508,121300,7819230200,13200,13200,13200,13190,406
|
|
20240508,121200,7813874670,13200,13210,13210,13200,1538
|
|
20240508,121100,7793566290,13220,13230,13230,13220,898
|
|
20240508,121000,7781693050,13230,13220,13230,13220,13
|
|
20240508,120900,7781521080,13220,13230,13230,13220,315
|
|
20240508,120800,7777355190,13220,13230,13230,13220,497
|
|
20240508,120700,7770784690,13230,13220,13230,13220,259
|
|
20240508,120600,7767360520,13230,13240,13240,13230,555
|
|
20240508,120500,7760017790,13230,13210,13230,13210,909
|
|
20240508,120400,7747997040,13220,13210,13220,13210,159
|
|
20240508,120300,7745896100,13210,13220,13220,13210,2371
|
|
20240508,120200,7714562760,13220,13220,13220,13210,61
|
|
20240508,120100,7713756630,13210,13230,13230,13210,209
|
|
20240508,120000,7710995240,13220,13220,13220,13220,14
|
|
20240508,115900,7710810160,13210,13200,13210,13200,597
|
|
20240508,115800,7702925960,13200,13180,13200,13170,589
|
|
20240508,115700,7695157250,13180,13170,13180,13170,285
|
|
20240508,115600,7691403640,13170,13170,13170,13160,102
|
|
20240508,115500,7690060310,13140,13200,13200,13140,7933
|
|
20240508,115400,7585570570,13200,13240,13240,13200,2335
|
|
20240508,115300,7554721130,13230,13230,13240,13230,52
|
|
20240508,115200,7554033160,13230,13240,13240,13230,52
|
|
20240508,115100,7553345000,13230,13240,13240,13230,397
|
|
20240508,115000,7548092570,13240,13230,13240,13230,62
|
|
20240508,114900,7547272160,13230,13230,13230,13230,122
|
|
20240508,114800,7545658100,13220,13220,13250,13220,340
|
|
20240508,114700,7541158000,13220,13220,13220,13210,314
|
|
20240508,114600,7537008660,13210,13220,13220,13210,475
|
|
20240508,114500,7530729180,13220,13220,13220,13210,29
|
|
20240508,114400,7530346000,13210,13230,13230,13210,366
|
|
20240508,114300,7525508060,13240,13230,13240,13220,571
|
|
20240508,114200,7517952990,13230,13280,13290,13230,801
|
|
20240508,114100,7507344420,13290,13250,13290,13250,836
|
|
20240508,114000,7496241200,13240,13220,13240,13220,1477
|
|
20240508,113900,7476715060,13220,13210,13220,13210,123
|
|
20240508,113800,7475089170,13210,13210,13210,13210,42
|
|
20240508,113700,7474534350,13220,13180,13220,13180,358
|
|
20240508,113600,7469807960,13170,13200,13200,13170,2673
|
|
20240508,113500,7434567180,13200,13240,13240,13180,6211
|
|
20240508,113400,7352558350,13240,13260,13260,13240,454
|
|
20240508,113300,7346545140,13260,13250,13260,13250,38
|
|
20240508,113200,7346041280,13250,13250,13250,13240,365
|
|
20240508,113100,7341205600,13250,13250,13250,13240,24
|
|
20240508,113000,7340887620,13250,13240,13250,13230,549
|
|
20240508,112900,7333620520,13240,13240,13250,13240,1503
|
|
20240508,112800,7313720000,13240,13240,13250,13240,574
|
|
20240508,112700,7306120150,13250,13260,13260,13250,14
|
|
20240508,112600,7305934520,13250,13260,13260,13250,1328
|
|
20240508,112500,7288333110,13260,13290,13290,13260,315
|
|
20240508,112400,7284154370,13290,13280,13290,13270,86
|
|
20240508,112300,7283012090,13260,13260,13290,13260,29
|
|
20240508,112200,7282626830,13290,13270,13290,13250,408
|
|
20240508,112100,7277207050,13250,13270,13290,13250,1042
|
|
20240508,112000,7263381820,13260,13270,13270,13250,114
|
|
20240508,111900,7261869760,13270,13260,13280,13250,1919
|
|
20240508,111800,7236429890,13260,13250,13260,13250,380
|
|
20240508,111700,7231394780,13240,13260,13260,13240,195
|
|
20240508,111600,7228809930,13260,13250,13260,13250,1348
|
|
20240508,111500,7210948070,13260,13290,13290,13260,896
|
|
20240508,111400,7199063520,13280,13290,13290,13270,345
|
|
20240508,111300,7194482820,13290,13290,13290,13270,99
|
|
20240508,111200,7193167320,13260,13280,13300,13260,646
|
|
20240508,111100,7184587590,13270,13300,13300,13270,542
|
|
20240508,111000,7177382430,13300,13270,13300,13270,1879
|
|
20240508,110900,7152413370,13260,13240,13260,13240,1956
|
|
20240508,110800,7126486080,13230,13230,13230,13220,139
|
|
20240508,110700,7124647380,13230,13220,13230,13210,598
|
|
20240508,110600,7116740920,13220,13210,13220,13210,1997
|
|
20240508,110500,7090357350,13220,13230,13240,13210,3144
|
|
20240508,110400,7048780550,13230,13230,13240,13230,447
|
|
20240508,110300,7042863550,13230,13220,13250,13220,490
|
|
20240508,110200,7036384580,13220,13270,13270,13220,4191
|
|
20240508,110100,6980892650,13280,13270,13280,13260,511
|
|
20240508,110000,6974113420,13270,13260,13270,13250,348
|
|
20240508,105900,6969496240,13270,13270,13280,13260,482
|
|
20240508,105800,6963100190,13270,13250,13270,13240,172
|
|
20240508,105700,6960820620,13230,13250,13280,13230,3374
|
|
20240508,105600,6916120840,13270,13250,13270,13230,871
|
|
20240508,105500,6904579770,13250,13240,13270,13230,1416
|
|
20240508,105400,6885819310,13230,13200,13240,13200,2323
|
|
20240508,105300,6855107370,13220,13230,13230,13170,6222
|
|
20240508,105200,6773004160,13230,13260,13260,13200,17917
|
|
20240508,105100,6535930920,13250,13300,13310,13250,8908
|
|
20240508,105000,6417763260,13300,13320,13320,13270,2740
|
|
20240508,104900,6381352870,13320,13320,13350,13260,11175
|
|
20240508,104800,6232909890,13320,13330,13370,13300,6119
|
|
20240508,104700,6151308060,13330,13500,13510,13300,21097
|
|
20240508,104600,5868881050,13510,13650,13670,13400,40363
|
|
20240508,104500,5322487830,13650,13510,13780,13450,108631
|
|
20240508,104400,3837985950,13510,13480,13510,13470,1144
|
|
20240508,104300,3822554190,13480,13520,13520,13480,1885
|
|
20240508,104200,3797139510,13500,13520,13530,13500,1002
|
|
20240508,104100,3783593040,13520,13530,13530,13520,113
|
|
20240508,104000,3782064770,13530,13500,13530,13490,1504
|
|
20240508,103900,3761747160,13510,13490,13510,13490,330
|
|
20240508,103800,3757294860,13500,13500,13510,13500,366
|
|
20240508,103700,3752353450,13490,13500,13520,13490,432
|
|
20240508,103600,3746518030,13500,13500,13500,13480,1322
|
|
20240508,103500,3728674670,13500,13520,13520,13480,346
|
|
20240508,103400,3724004670,13520,13510,13520,13460,946
|
|
20240508,103300,3711231970,13510,13490,13520,13490,516
|
|
20240508,103200,3704263400,13490,13520,13520,13490,469
|
|
20240508,103100,3697923450,13530,13480,13530,13460,6472
|
|
20240508,103000,3610490420,13480,13460,13480,13450,763
|
|
20240508,102900,3600211480,13460,13450,13460,13440,448
|
|
20240508,102800,3594188080,13450,13450,13470,13450,713
|
|
20240508,102700,3584597890,13450,13450,13450,13450,355
|
|
20240508,102600,3579823140,13450,13460,13460,13450,1104
|
|
20240508,102500,3564963310,13470,13460,13470,13450,557
|
|
20240508,102400,3557468730,13460,13450,13470,13450,617
|
|
20240508,102300,3549167890,13450,13450,13450,13440,346
|
|
20240508,102200,3544516820,13450,13450,13450,13450,161
|
|
20240508,102100,3542351370,13460,13470,13470,13430,1989
|
|
20240508,102000,3515634580,13440,13440,13440,13430,638
|
|
20240508,101900,3507060440,13440,13460,13460,13440,2026
|
|
20240508,101800,3479814310,13470,13490,13490,13460,392
|
|
20240508,101700,3474534040,13470,13500,13500,13470,1723
|
|
20240508,101600,3451319140,13500,13500,13520,13490,1729
|
|
20240508,101500,3427953910,13500,13500,13500,13460,1067
|
|
20240508,101400,3413557480,13500,13500,13510,13480,1558
|
|
20240508,101300,3392531110,13490,13450,13490,13450,1895
|
|
20240508,101200,3367006610,13450,13450,13470,13440,1816
|
|
20240508,101100,3342565790,13460,13470,13470,13440,1391
|
|
20240508,101000,3323854580,13470,13460,13470,13460,844
|
|
20240508,100900,3312494250,13460,13460,13470,13460,365
|
|
20240508,100800,3307581100,13470,13440,13470,13440,383
|
|
20240508,100700,3302427870,13450,13450,13450,13440,122
|
|
20240508,100600,3300787310,13450,13440,13460,13430,1729
|
|
20240508,100500,3277549200,13460,13470,13470,13450,1058
|
|
20240508,100400,3263318840,13450,13470,13490,13450,2753
|
|
20240508,100300,3226241810,13470,13300,13470,13280,8961
|
|
20240508,100200,3106341730,13300,13310,13370,13290,1404
|
|
20240508,100100,3087641400,13310,13330,13330,13310,556
|
|
20240508,100000,3080240710,13330,13290,13330,13280,370
|
|
20240508,095900,3075324570,13290,13310,13320,13290,1286
|
|
20240508,095800,3058224930,13320,13360,13360,13320,991
|
|
20240508,095700,3045011520,13370,13360,13380,13350,104
|
|
20240508,095600,3043621620,13380,13400,13400,13360,487
|
|
20240508,095500,3037105270,13400,13370,13400,13370,1019
|
|
20240508,095400,3023455020,13370,13380,13380,13370,51
|
|
20240508,095300,3022772810,13370,13310,13370,13300,575
|
|
20240508,095200,3015105990,13300,13300,13310,13290,551
|
|
20240508,095100,3007779270,13290,13300,13300,13290,1878
|
|
20240508,095000,2982802060,13330,13290,13330,13270,1384
|
|
20240508,094900,2964409220,13300,13380,13400,13300,1666
|
|
20240508,094800,2942159960,13390,13320,13390,13320,2685
|
|
20240508,094700,2906311830,13330,13330,13330,13250,121
|
|
20240508,094600,2904703900,13250,13280,13340,13250,5466
|
|
20240508,094500,2832119100,13280,13270,13300,13270,1441
|
|
20240508,094400,2812993250,13260,13310,13310,13260,5197
|
|
20240508,094300,2743944210,13320,13360,13360,13320,1940
|
|
20240508,094200,2718080250,13370,13400,13400,13350,7174
|
|
20240508,094100,2622009150,13400,13450,13450,13400,4762
|
|
20240508,094000,2558111750,13450,13450,13460,13440,1881
|
|
20240508,093900,2532824880,13450,13450,13450,13450,123
|
|
20240508,093800,2531170530,13450,13450,13460,13450,459
|
|
20240508,093700,2524996490,13450,13450,13460,13450,205
|
|
20240508,093600,2522239230,13450,13460,13460,13450,961
|
|
20240508,093500,2509307780,13460,13470,13470,13450,742
|
|
20240508,093400,2499321440,13470,13460,13470,13460,1005
|
|
20240508,093300,2485788110,13470,13460,13480,13460,108
|
|
20240508,093200,2484333530,13470,13460,13490,13450,780
|
|
20240508,093100,2473829120,13450,13450,13460,13450,848
|
|
20240508,093000,2462422440,13440,13500,13500,13440,1679
|
|
20240508,092900,2439828770,13500,13500,13500,13500,127
|
|
20240508,092800,2438114270,13500,13500,13540,13490,2079
|
|
20240508,092700,2410036410,13500,13460,13520,13430,2995
|
|
20240508,092600,2369732190,13460,13450,13460,13440,1605
|
|
20240508,092500,2348142890,13460,13460,13460,13450,1649
|
|
20240508,092400,2325952970,13460,13490,13550,13450,2407
|
|
20240508,092300,2293527920,13490,13560,13570,13480,8494
|
|
20240508,092200,2178733400,13580,13600,13600,13560,3602
|
|
20240508,092100,2129806430,13600,13640,13650,13600,4338
|
|
20240508,092000,2070685260,13630,13580,13630,13580,2888
|
|
20240508,091900,2031376410,13590,13600,13600,13560,511
|
|
20240508,091800,2024427590,13560,13620,13630,13560,2642
|
|
20240508,091700,1988456520,13620,13530,13620,13530,4897
|
|
20240508,091600,1922028600,13540,13530,13600,13530,2635
|
|
20240508,091500,1886302650,13530,13590,13590,13530,3656
|
|
20240508,091400,1836739420,13570,13580,13600,13570,1285
|
|
20240508,091300,1819283000,13600,13630,13640,13580,3983
|
|
20240508,091200,1765085110,13630,13670,13670,13630,3418
|
|
20240508,091100,1718418860,13670,13620,13670,13620,10772
|
|
20240508,091000,1571370610,13620,13550,13620,13530,9236
|
|
20240508,090900,1445768790,13580,13530,13580,13530,2081
|
|
20240508,090800,1417586980,13530,13570,13590,13520,2126
|
|
20240508,090700,1388790250,13590,13600,13600,13580,4289
|
|
20240508,090600,1330480340,13600,13490,13600,13440,4409
|
|
20240508,090500,1270724700,13490,13500,13520,13450,6624
|
|
20240508,090400,1181432320,13500,13550,13550,13490,6938
|
|
20240508,090300,1087728100,13530,13560,13600,13520,11073
|
|
20240508,090200,937518870,13590,13620,13620,13530,8975
|
|
20240508,090100,815817740,13580,13650,13660,13580,16580
|
|
20240508,090000,589982880,13660,13690,13690,13590,43131
|