39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 3 | 20240509 | 211300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240509 | 211200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240509 | 211100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240509 | 211000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240509 | 210900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240509 | 210800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240509 | 210700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240509 | 210600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240509 | 210500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240509 | 210400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240509 | 210300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240509 | 210200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240509 | 210100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240509 | 210000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240509 | 205900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240509 | 205800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240509 | 205700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240509 | 205600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240509 | 205500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240509 | 205400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240509 | 205300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240509 | 205200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240509 | 205100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240509 | 205000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240509 | 204900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240509 | 204800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240509 | 204700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240509 | 204600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240509 | 204500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240509 | 204400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 33 | 20240509 | 204300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240509 | 204200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240509 | 204100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240509 | 204000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240509 | 203900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240509 | 203800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240509 | 203700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240509 | 203600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240509 | 203500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240509 | 203400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240509 | 203300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240509 | 203200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240509 | 203100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240509 | 203000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240509 | 202900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240509 | 202800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240509 | 202700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240509 | 202600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240509 | 202500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240509 | 202400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240509 | 202300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240509 | 202200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240509 | 202100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240509 | 202000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240509 | 201900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240509 | 201800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240509 | 201700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240509 | 201600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240509 | 201500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240509 | 201400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 63 | 20240509 | 201300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240509 | 201200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240509 | 201100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240509 | 201000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240509 | 200900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240509 | 200800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240509 | 200700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240509 | 200600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240509 | 200500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240509 | 200400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240509 | 200300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240509 | 200200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240509 | 200100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240509 | 200000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240509 | 195900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240509 | 195800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240509 | 195700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240509 | 195600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240509 | 195500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240509 | 195400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240509 | 195300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240509 | 195200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240509 | 195100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240509 | 195000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240509 | 194900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240509 | 194800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240509 | 194700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240509 | 194600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240509 | 194500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240509 | 194400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 93 | 20240509 | 194300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240509 | 194200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240509 | 194100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240509 | 194000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240509 | 193900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240509 | 193800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240509 | 193700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240509 | 193600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240509 | 193500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240509 | 193400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240509 | 193300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240509 | 193200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240509 | 193100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240509 | 193000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240509 | 192900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240509 | 192800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240509 | 192700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240509 | 192600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240509 | 192500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240509 | 192400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240509 | 192300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240509 | 192200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240509 | 192100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240509 | 192000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240509 | 191900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240509 | 191800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240509 | 191700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240509 | 191600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240509 | 191500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240509 | 191400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 123 | 20240509 | 191300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240509 | 191200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240509 | 191100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240509 | 191000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240509 | 190900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240509 | 190800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240509 | 190700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240509 | 190600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240509 | 190500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240509 | 190400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240509 | 190300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240509 | 190200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240509 | 190100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240509 | 190000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240509 | 185900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240509 | 185800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240509 | 185700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240509 | 185600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240509 | 185500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240509 | 185400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240509 | 185300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240509 | 185200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240509 | 185100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240509 | 185000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240509 | 184900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240509 | 184800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240509 | 184700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240509 | 184600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240509 | 184500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240509 | 184400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 153 | 20240509 | 184300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240509 | 184200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240509 | 184100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240509 | 184000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240509 | 183900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240509 | 183800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240509 | 183700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240509 | 183600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240509 | 183500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240509 | 183400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240509 | 183300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240509 | 183200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240509 | 183100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240509 | 183000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240509 | 182900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240509 | 182800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240509 | 182700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240509 | 182600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240509 | 182500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240509 | 182400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240509 | 182300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240509 | 182200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240509 | 182100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240509 | 182000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240509 | 181900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240509 | 181800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240509 | 181700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240509 | 181600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240509 | 181500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240509 | 181400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 183 | 20240509 | 181300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240509 | 181200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240509 | 181100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240509 | 181000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240509 | 180900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240509 | 180800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240509 | 180700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240509 | 180600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240509 | 180500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240509 | 180400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240509 | 180300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240509 | 180200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240509 | 180100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240509 | 180000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240509 | 175900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240509 | 175800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240509 | 175700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240509 | 175600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240509 | 175500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240509 | 175400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240509 | 175300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240509 | 175200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240509 | 175100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240509 | 175000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240509 | 174900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240509 | 174800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240509 | 174700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240509 | 174600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240509 | 174500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240509 | 174400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 213 | 20240509 | 174300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240509 | 174200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240509 | 174100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240509 | 174000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240509 | 173900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240509 | 173800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240509 | 173700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240509 | 173600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240509 | 173500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240509 | 173400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240509 | 173300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240509 | 173200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240509 | 173100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240509 | 173000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240509 | 172900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240509 | 172800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240509 | 172700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240509 | 172600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240509 | 172500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240509 | 172400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240509 | 172300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240509 | 172200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240509 | 172100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240509 | 172000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240509 | 171900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240509 | 171800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240509 | 171700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240509 | 171600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240509 | 171500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240509 | 171400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 243 | 20240509 | 171300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240509 | 171200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240509 | 171100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240509 | 171000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240509 | 170900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240509 | 170800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240509 | 170700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240509 | 170600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240509 | 170500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240509 | 170400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240509 | 170300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240509 | 170200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240509 | 170100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240509 | 170000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240509 | 165900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240509 | 165800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240509 | 165700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240509 | 165600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240509 | 165500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240509 | 165400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240509 | 165300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240509 | 165200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240509 | 165100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240509 | 165000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240509 | 164900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240509 | 164800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240509 | 164700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240509 | 164600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240509 | 164500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240509 | 164400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 273 | 20240509 | 164300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240509 | 164200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240509 | 164100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240509 | 164000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240509 | 163900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240509 | 163800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240509 | 163700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240509 | 163600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240509 | 163500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240509 | 163400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240509 | 163300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240509 | 163200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240509 | 163100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240509 | 163000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240509 | 162900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240509 | 162800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240509 | 162700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240509 | 162600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240509 | 162500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240509 | 162400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240509 | 162300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240509 | 162200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240509 | 162100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240509 | 162000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240509 | 161900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20240509 | 161800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20240509 | 161700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20240509 | 161600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20240509 | 161500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20240509 | 161400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 303 | 20240509 | 161300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20240509 | 161200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20240509 | 161100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20240509 | 161000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240509 | 160900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240509 | 160800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20240509 | 160700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240509 | 160600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20240509 | 160500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240509 | 160400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20240509 | 160300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20240509 | 160200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20240509 | 160100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20240509 | 160000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20240509 | 155900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20240509 | 155800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20240509 | 155700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20240509 | 155600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20240509 | 155500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20240509 | 155400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20240509 | 155300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20240509 | 155200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20240509 | 155100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20240509 | 155000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20240509 | 154900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20240509 | 154800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20240509 | 154700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20240509 | 154600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20240509 | 154500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20240509 | 154400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 333 | 20240509 | 154300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20240509 | 154200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20240509 | 154100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20240509 | 154000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20240509 | 153900 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20240509 | 153800 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20240509 | 153700 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20240509 | 153600 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20240509 | 153500 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20240509 | 153400 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20240509 | 153300 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20240509 | 153200 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 345 | 20240509 | 153100 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 346 | 20240509 | 153000 | 4256147140 | 13000 | 13000 | 13000 | 13000 | 3246 |
| 347 | 20240509 | 152900 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 348 | 20240509 | 152800 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 349 | 20240509 | 152700 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 350 | 20240509 | 152600 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 351 | 20240509 | 152500 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 352 | 20240509 | 152400 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 353 | 20240509 | 152300 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 354 | 20240509 | 152200 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 355 | 20240509 | 152100 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 356 | 20240509 | 152000 | 4213949140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 357 | 20240509 | 151900 | 4213949140 | 13000 | 13020 | 13020 | 13000 | 515 |
| 358 | 20240509 | 151800 | 4207253860 | 13020 | 13010 | 13020 | 12980 | 2253 |
| 359 | 20240509 | 151700 | 4177966650 | 13010 | 13010 | 13020 | 13000 | 866 |
| 360 | 20240509 | 151600 | 4166698390 | 13020 | 13000 | 13020 | 13000 | 1863 |
| 361 | 20240509 | 151500 | 4142474540 | 13010 | 13010 | 13010 | 13000 | 379 |
| 362 | 20240509 | 151400 | 4137546030 | 13010 | 13010 | 13010 | 13000 | 1048 |
| 363 | 20240509 | 151300 | 4123915420 | 13010 | 12970 | 13010 | 12970 | 5117 |
| 364 | 20240509 | 151200 | 4057489420 | 12980 | 12980 | 12990 | 12970 | 1253 |
| 365 | 20240509 | 151100 | 4041228650 | 12980 | 12980 | 12990 | 12970 | 1097 |
| 366 | 20240509 | 151000 | 4026987640 | 12990 | 12990 | 12990 | 12980 | 482 |
| 367 | 20240509 | 150900 | 4020729520 | 12990 | 12990 | 12990 | 12980 | 1206 |
| 368 | 20240509 | 150800 | 4005068130 | 12980 | 12980 | 12980 | 12970 | 1017 |
| 369 | 20240509 | 150700 | 3991870280 | 12980 | 12980 | 12980 | 12970 | 598 |
| 370 | 20240509 | 150600 | 3984112110 | 12970 | 12980 | 12980 | 12970 | 371 |
| 371 | 20240509 | 150500 | 3979298830 | 12980 | 12980 | 12980 | 12970 | 552 |
| 372 | 20240509 | 150400 | 3972134870 | 12990 | 12990 | 12990 | 12980 | 2258 |
| 373 | 20240509 | 150300 | 3942822040 | 12990 | 12990 | 12990 | 12980 | 316 |
| 374 | 20240509 | 150200 | 3938718950 | 12980 | 12990 | 12990 | 12980 | 151 |
| 375 | 20240509 | 150100 | 3936757510 | 12990 | 12980 | 12990 | 12970 | 622 |
| 376 | 20240509 | 150000 | 3928685680 | 12980 | 12980 | 12980 | 12970 | 224 |
| 377 | 20240509 | 145900 | 3925778670 | 12980 | 12980 | 12980 | 12970 | 503 |
| 378 | 20240509 | 145800 | 3919252050 | 12970 | 12970 | 12990 | 12970 | 597 |
| 379 | 20240509 | 145700 | 3911506160 | 12980 | 12980 | 12990 | 12970 | 999 |
| 380 | 20240509 | 145600 | 3898547880 | 12970 | 12980 | 12980 | 12970 | 578 |
| 381 | 20240509 | 145500 | 3891049710 | 13000 | 12960 | 13000 | 12960 | 873 |
| 382 | 20240509 | 145400 | 3879731550 | 12970 | 12960 | 12970 | 12960 | 1082 |
| 383 | 20240509 | 145300 | 3865700820 | 12970 | 12970 | 12980 | 12960 | 3988 |
| 384 | 20240509 | 145200 | 3813976690 | 12970 | 12980 | 12990 | 12970 | 2609 |
| 385 | 20240509 | 145100 | 3780112860 | 12980 | 12990 | 12990 | 12980 | 1200 |
| 386 | 20240509 | 145000 | 3764534520 | 13000 | 13000 | 13000 | 12980 | 122 |
| 387 | 20240509 | 144900 | 3762949830 | 12990 | 12990 | 12990 | 12970 | 564 |
| 388 | 20240509 | 144800 | 3755630610 | 12980 | 12980 | 12980 | 12970 | 241 |
| 389 | 20240509 | 144700 | 3752502890 | 12970 | 12980 | 12990 | 12970 | 310 |
| 390 | 20240509 | 144600 | 3748479240 | 12970 | 12970 | 12980 | 12970 | 318 |
| 391 | 20240509 | 144500 | 3744353450 | 12970 | 12960 | 12980 | 12960 | 691 |
| 392 | 20240509 | 144400 | 3735393760 | 12960 | 12980 | 12980 | 12960 | 1931 |
| 393 | 20240509 | 144300 | 3710349280 | 12970 | 12970 | 12980 | 12960 | 216 |
| 394 | 20240509 | 144200 | 3707548100 | 12980 | 12970 | 12980 | 12970 | 1322 |
| 395 | 20240509 | 144100 | 3690400640 | 12970 | 12970 | 12980 | 12970 | 940 |
| 396 | 20240509 | 144000 | 3678207210 | 12980 | 12970 | 12990 | 12960 | 2091 |
| 397 | 20240509 | 143900 | 3651086380 | 12980 | 12950 | 12980 | 12950 | 986 |
| 398 | 20240509 | 143800 | 3638305560 | 12950 | 12950 | 12960 | 12950 | 595 |
| 399 | 20240509 | 143700 | 3630598280 | 12960 | 12950 | 12980 | 12950 | 805 |
| 400 | 20240509 | 143600 | 3620170840 | 12950 | 12960 | 12970 | 12950 | 320 |
| 401 | 20240509 | 143500 | 3616023430 | 12960 | 12960 | 12970 | 12950 | 626 |
| 402 | 20240509 | 143400 | 3607908700 | 12970 | 12960 | 12970 | 12950 | 432 |
| 403 | 20240509 | 143300 | 3602312000 | 12960 | 12950 | 12970 | 12950 | 642 |
| 404 | 20240509 | 143200 | 3593995260 | 12950 | 12950 | 12960 | 12950 | 712 |
| 405 | 20240509 | 143100 | 3584772570 | 12950 | 12950 | 12960 | 12950 | 398 |
| 406 | 20240509 | 143000 | 3579617130 | 12960 | 12970 | 12970 | 12950 | 1241 |
| 407 | 20240509 | 142900 | 3563527990 | 12970 | 12980 | 12980 | 12970 | 415 |
| 408 | 20240509 | 142800 | 3558143000 | 12980 | 12970 | 12990 | 12970 | 387 |
| 409 | 20240509 | 142700 | 3553119400 | 12980 | 12980 | 12990 | 12970 | 1733 |
| 410 | 20240509 | 142600 | 3530625010 | 12990 | 12980 | 12990 | 12970 | 158 |
| 411 | 20240509 | 142500 | 3528574510 | 12990 | 12970 | 12990 | 12970 | 1326 |
| 412 | 20240509 | 142400 | 3511369450 | 12980 | 12960 | 12980 | 12960 | 209 |
| 413 | 20240509 | 142300 | 3508657310 | 12970 | 12960 | 12980 | 12960 | 236 |
| 414 | 20240509 | 142200 | 3505595160 | 12960 | 12950 | 12980 | 12950 | 232 |
| 415 | 20240509 | 142100 | 3502587280 | 12950 | 12960 | 12970 | 12950 | 1001 |
| 416 | 20240509 | 142000 | 3489620110 | 12960 | 12960 | 12960 | 12950 | 305 |
| 417 | 20240509 | 141900 | 3485669100 | 12960 | 12960 | 12970 | 12950 | 352 |
| 418 | 20240509 | 141800 | 3481106710 | 12960 | 12960 | 12970 | 12950 | 337 |
| 419 | 20240509 | 141700 | 3476740190 | 12950 | 12970 | 12980 | 12950 | 181 |
| 420 | 20240509 | 141600 | 3474391450 | 12970 | 12970 | 13000 | 12970 | 237 |
| 421 | 20240509 | 141500 | 3471314750 | 12970 | 12970 | 12980 | 12960 | 427 |
| 422 | 20240509 | 141400 | 3465775690 | 12960 | 12960 | 12960 | 12940 | 597 |
| 423 | 20240509 | 141300 | 3458042980 | 12950 | 12950 | 12950 | 12940 | 463 |
| 424 | 20240509 | 141200 | 3452047600 | 12950 | 12960 | 12970 | 12950 | 1076 |
| 425 | 20240509 | 141100 | 3438110690 | 12950 | 12950 | 12950 | 12940 | 1268 |
| 426 | 20240509 | 141000 | 3421693730 | 12940 | 12950 | 12960 | 12940 | 587 |
| 427 | 20240509 | 140900 | 3414091570 | 12950 | 12950 | 12950 | 12940 | 383 |
| 428 | 20240509 | 140800 | 3409132310 | 12950 | 12950 | 12950 | 12940 | 882 |
| 429 | 20240509 | 140700 | 3397710440 | 12960 | 12950 | 12960 | 12950 | 48 |
| 430 | 20240509 | 140600 | 3397088480 | 12950 | 12950 | 12950 | 12950 | 280 |
| 431 | 20240509 | 140500 | 3393462480 | 12950 | 12940 | 12960 | 12940 | 176 |
| 432 | 20240509 | 140400 | 3391183140 | 12950 | 12950 | 12950 | 12940 | 261 |
| 433 | 20240509 | 140300 | 3387804990 | 12950 | 12950 | 12950 | 12950 | 613 |
| 434 | 20240509 | 140200 | 3379866640 | 12940 | 12950 | 12950 | 12940 | 599 |
| 435 | 20240509 | 140100 | 3372112580 | 12940 | 12940 | 12950 | 12940 | 555 |
| 436 | 20240509 | 140000 | 3364930360 | 12940 | 12950 | 12950 | 12940 | 64 |
| 437 | 20240509 | 135900 | 3364101980 | 12950 | 12950 | 12950 | 12940 | 718 |
| 438 | 20240509 | 135800 | 3354805640 | 12960 | 12960 | 12960 | 12950 | 137 |
| 439 | 20240509 | 135700 | 3353031180 | 12960 | 12970 | 12970 | 12950 | 1188 |
| 440 | 20240509 | 135600 | 3337623520 | 12980 | 12970 | 12980 | 12970 | 175 |
| 441 | 20240509 | 135500 | 3335353450 | 12970 | 12980 | 12980 | 12970 | 219 |
| 442 | 20240509 | 135400 | 3332512720 | 12970 | 12960 | 12970 | 12960 | 432 |
| 443 | 20240509 | 135300 | 3326912470 | 12960 | 12980 | 12980 | 12960 | 9 |
| 444 | 20240509 | 135200 | 3326795730 | 12980 | 12990 | 12990 | 12940 | 5201 |
| 445 | 20240509 | 135100 | 3259391620 | 12980 | 12980 | 12980 | 12980 | 61 |
| 446 | 20240509 | 135000 | 3258599840 | 12970 | 12960 | 12970 | 12960 | 620 |
| 447 | 20240509 | 134900 | 3250561030 | 12970 | 12960 | 12970 | 12960 | 182 |
| 448 | 20240509 | 134800 | 3248202260 | 12970 | 12970 | 12970 | 12960 | 46 |
| 449 | 20240509 | 134700 | 3247605680 | 12960 | 12960 | 12970 | 12960 | 318 |
| 450 | 20240509 | 134600 | 3243482380 | 12960 | 12960 | 12960 | 12960 | 309 |
| 451 | 20240509 | 134500 | 3239477740 | 12960 | 12970 | 12970 | 12960 | 193 |
| 452 | 20240509 | 134400 | 3236976350 | 12970 | 12950 | 12970 | 12950 | 43 |
| 453 | 20240509 | 134300 | 3236418880 | 12950 | 12950 | 12960 | 12950 | 651 |
| 454 | 20240509 | 134200 | 3227986430 | 12960 | 12960 | 12960 | 12950 | 17 |
| 455 | 20240509 | 134100 | 3227766250 | 12950 | 12950 | 12950 | 12950 | 92 |
| 456 | 20240509 | 134000 | 3226574850 | 12950 | 12970 | 12970 | 12940 | 3268 |
| 457 | 20240509 | 133900 | 3184250730 | 12970 | 12960 | 12970 | 12960 | 116 |
| 458 | 20240509 | 133800 | 3182747360 | 12960 | 12960 | 12970 | 12960 | 409 |
| 459 | 20240509 | 133700 | 3177445410 | 12960 | 12970 | 12970 | 12960 | 142 |
| 460 | 20240509 | 133600 | 3175604840 | 12970 | 12970 | 12970 | 12960 | 542 |
| 461 | 20240509 | 133500 | 3168575140 | 12960 | 12960 | 12960 | 12960 | 285 |
| 462 | 20240509 | 133400 | 3164881540 | 12960 | 12970 | 12970 | 12960 | 79 |
| 463 | 20240509 | 133300 | 3163857450 | 12970 | 12960 | 12970 | 12960 | 280 |
| 464 | 20240509 | 133200 | 3160228640 | 12950 | 12960 | 12960 | 12950 | 451 |
| 465 | 20240509 | 133100 | 3154383740 | 12960 | 12950 | 12970 | 12950 | 611 |
| 466 | 20240509 | 133000 | 3146465280 | 12950 | 12950 | 12950 | 12950 | 1232 |
| 467 | 20240509 | 132900 | 3130510880 | 12950 | 12970 | 12970 | 12950 | 3176 |
| 468 | 20240509 | 132800 | 3089369260 | 12960 | 12970 | 12970 | 12960 | 567 |
| 469 | 20240509 | 132700 | 3082015300 | 12970 | 12970 | 12980 | 12970 | 219 |
| 470 | 20240509 | 132600 | 3079174860 | 12970 | 12970 | 12970 | 12970 | 64 |
| 471 | 20240509 | 132500 | 3078344780 | 12990 | 12980 | 12990 | 12970 | 263 |
| 472 | 20240509 | 132400 | 3074930860 | 12990 | 12980 | 12990 | 12980 | 172 |
| 473 | 20240509 | 132300 | 3072698270 | 12970 | 12960 | 12980 | 12960 | 766 |
| 474 | 20240509 | 132200 | 3062766800 | 12960 | 12960 | 12970 | 12960 | 35 |
| 475 | 20240509 | 132100 | 3062313190 | 12960 | 12960 | 12960 | 12950 | 323 |
| 476 | 20240509 | 132000 | 3058128900 | 12950 | 12960 | 12970 | 12950 | 4079 |
| 477 | 20240509 | 131900 | 3005293400 | 12960 | 12960 | 12970 | 12960 | 293 |
| 478 | 20240509 | 131800 | 3001496020 | 12970 | 12970 | 12970 | 12970 | 91 |
| 479 | 20240509 | 131700 | 3000315750 | 12970 | 12960 | 12970 | 12960 | 42 |
| 480 | 20240509 | 131600 | 2999771020 | 12960 | 12960 | 12970 | 12960 | 394 |
| 481 | 20240509 | 131500 | 2994664680 | 12970 | 12960 | 12970 | 12960 | 18 |
| 482 | 20240509 | 131400 | 2994431360 | 12960 | 12970 | 12970 | 12960 | 253 |
| 483 | 20240509 | 131300 | 2991152280 | 12970 | 12970 | 12970 | 12970 | 91 |
| 484 | 20240509 | 131200 | 2989972010 | 12970 | 12970 | 12970 | 12970 | 453 |
| 485 | 20240509 | 131100 | 2984096600 | 12970 | 12970 | 12980 | 12970 | 472 |
| 486 | 20240509 | 131000 | 2977973650 | 12970 | 12970 | 12970 | 12970 | 98 |
| 487 | 20240509 | 130900 | 2976702590 | 12970 | 12980 | 12980 | 12970 | 187 |
| 488 | 20240509 | 130800 | 2974277120 | 12970 | 12970 | 12970 | 12970 | 160 |
| 489 | 20240509 | 130700 | 2972201920 | 12970 | 12980 | 12980 | 12970 | 279 |
| 490 | 20240509 | 130600 | 2968583280 | 12980 | 12970 | 12980 | 12970 | 297 |
| 491 | 20240509 | 130500 | 2964729120 | 12970 | 12980 | 12980 | 12970 | 272 |
| 492 | 20240509 | 130400 | 2961200790 | 12980 | 12980 | 12980 | 12970 | 384 |
| 493 | 20240509 | 130300 | 2956217520 | 12990 | 12980 | 12990 | 12980 | 190 |
| 494 | 20240509 | 130200 | 2953749480 | 12980 | 12990 | 12990 | 12980 | 162 |
| 495 | 20240509 | 130100 | 2951646210 | 12990 | 12980 | 12990 | 12980 | 286 |
| 496 | 20240509 | 130000 | 2947932080 | 12970 | 12990 | 12990 | 12970 | 478 |
| 497 | 20240509 | 125900 | 2941731890 | 12970 | 12990 | 12990 | 12970 | 106 |
| 498 | 20240509 | 125800 | 2940355050 | 12970 | 12970 | 12980 | 12970 | 183 |
| 499 | 20240509 | 125700 | 2937979810 | 12980 | 12980 | 12990 | 12980 | 411 |
| 500 | 20240509 | 125600 | 2932643750 | 12980 | 12980 | 12980 | 12980 | 125 |
| 501 | 20240509 | 125500 | 2931021250 | 12990 | 12990 | 12990 | 12980 | 180 |
| 502 | 20240509 | 125400 | 2928683090 | 12990 | 12990 | 12990 | 12990 | 345 |
| 503 | 20240509 | 125300 | 2924201540 | 12990 | 12980 | 12990 | 12970 | 29 |
| 504 | 20240509 | 125200 | 2923825010 | 12970 | 12980 | 12990 | 12970 | 119 |
| 505 | 20240509 | 125100 | 2922281430 | 12960 | 12970 | 12970 | 12950 | 182 |
| 506 | 20240509 | 125000 | 2919922550 | 12950 | 12960 | 12990 | 12950 | 416 |
| 507 | 20240509 | 124900 | 2914532410 | 12960 | 12960 | 12960 | 12950 | 480 |
| 508 | 20240509 | 124800 | 2908312760 | 12960 | 12960 | 12960 | 12950 | 173 |
| 509 | 20240509 | 124700 | 2906071870 | 12960 | 12960 | 12960 | 12960 | 1502 |
| 510 | 20240509 | 124600 | 2886605950 | 12960 | 12970 | 12970 | 12960 | 643 |
| 511 | 20240509 | 124500 | 2878266300 | 12970 | 12960 | 12990 | 12960 | 43 |
| 512 | 20240509 | 124400 | 2877708080 | 12960 | 12960 | 12970 | 12960 | 229 |
| 513 | 20240509 | 124300 | 2874740020 | 12960 | 12960 | 12970 | 12960 | 252 |
| 514 | 20240509 | 124200 | 2871473900 | 12960 | 12960 | 12960 | 12960 | 154 |
| 515 | 20240509 | 124100 | 2869478060 | 12960 | 12960 | 12960 | 12950 | 59 |
| 516 | 20240509 | 124000 | 2868713660 | 12960 | 12960 | 12970 | 12960 | 105 |
| 517 | 20240509 | 123900 | 2867352850 | 12960 | 12960 | 12970 | 12960 | 51 |
| 518 | 20240509 | 123800 | 2866691850 | 12950 | 12960 | 12960 | 12950 | 595 |
| 519 | 20240509 | 123700 | 2858984990 | 12960 | 12950 | 12960 | 12950 | 111 |
| 520 | 20240509 | 123600 | 2857547480 | 12950 | 12950 | 12950 | 12950 | 230 |
| 521 | 20240509 | 123500 | 2854568980 | 12950 | 12950 | 12960 | 12950 | 89 |
| 522 | 20240509 | 123400 | 2853416030 | 12940 | 12950 | 12950 | 12940 | 64 |
| 523 | 20240509 | 123300 | 2852587270 | 12950 | 12940 | 12970 | 12940 | 333 |
| 524 | 20240509 | 123200 | 2848277940 | 12950 | 12960 | 12960 | 12940 | 10850 |
| 525 | 20240509 | 123100 | 2707784970 | 12960 | 12960 | 12960 | 12950 | 95 |
| 526 | 20240509 | 123000 | 2706553810 | 12960 | 12970 | 12970 | 12960 | 2183 |
| 527 | 20240509 | 122900 | 2678260130 | 12970 | 12970 | 12970 | 12970 | 109 |
| 528 | 20240509 | 122800 | 2676846400 | 12970 | 12990 | 12990 | 12970 | 1014 |
| 529 | 20240509 | 122700 | 2663692780 | 12990 | 12980 | 12990 | 12980 | 53 |
| 530 | 20240509 | 122600 | 2663004540 | 12980 | 12980 | 12990 | 12970 | 335 |
| 531 | 20240509 | 122500 | 2658657980 | 12970 | 12980 | 13000 | 12970 | 657 |
| 532 | 20240509 | 122400 | 2650123200 | 12980 | 13000 | 13000 | 12970 | 372 |
| 533 | 20240509 | 122300 | 2645296560 | 12980 | 12970 | 12980 | 12970 | 7 |
| 534 | 20240509 | 122200 | 2645205750 | 12980 | 12980 | 12980 | 12970 | 400 |
| 535 | 20240509 | 122100 | 2640014790 | 12970 | 12970 | 12980 | 12970 | 221 |
| 536 | 20240509 | 122000 | 2637147990 | 12960 | 12970 | 12970 | 12960 | 183 |
| 537 | 20240509 | 121900 | 2634774530 | 12970 | 12980 | 12980 | 12970 | 357 |
| 538 | 20240509 | 121800 | 2630144230 | 12970 | 12970 | 12980 | 12970 | 606 |
| 539 | 20240509 | 121700 | 2622283610 | 12970 | 12970 | 12980 | 12970 | 222 |
| 540 | 20240509 | 121600 | 2619404130 | 12970 | 12970 | 12970 | 12970 | 74 |
| 541 | 20240509 | 121500 | 2618444350 | 12970 | 12970 | 12970 | 12970 | 105 |
| 542 | 20240509 | 121400 | 2617082500 | 12970 | 12960 | 12970 | 12960 | 163 |
| 543 | 20240509 | 121300 | 2614969070 | 12960 | 12980 | 12980 | 12960 | 2175 |
| 544 | 20240509 | 121200 | 2586775220 | 12980 | 13000 | 13000 | 12970 | 41 |
| 545 | 20240509 | 121100 | 2586243410 | 12980 | 12970 | 12980 | 12970 | 631 |
| 546 | 20240509 | 121000 | 2578057900 | 12970 | 12980 | 12980 | 12970 | 1033 |
| 547 | 20240509 | 120900 | 2564659600 | 12980 | 12980 | 12980 | 12980 | 256 |
| 548 | 20240509 | 120800 | 2561336720 | 12980 | 13000 | 13010 | 12980 | 93 |
| 549 | 20240509 | 120700 | 2560128020 | 12990 | 13000 | 13000 | 12990 | 166 |
| 550 | 20240509 | 120600 | 2557971570 | 12990 | 12970 | 12990 | 12970 | 493 |
| 551 | 20240509 | 120500 | 2551571030 | 12970 | 12970 | 12970 | 12970 | 164 |
| 552 | 20240509 | 120400 | 2549443950 | 12970 | 12980 | 12980 | 12970 | 111 |
| 553 | 20240509 | 120300 | 2548003520 | 12960 | 12960 | 12960 | 12950 | 110 |
| 554 | 20240509 | 120200 | 2546578880 | 12950 | 12950 | 12950 | 12940 | 267 |
| 555 | 20240509 | 120100 | 2543122340 | 12950 | 13000 | 13000 | 12940 | 3793 |
| 556 | 20240509 | 120000 | 2493946900 | 12990 | 12980 | 13000 | 12980 | 416 |
| 557 | 20240509 | 115900 | 2488543380 | 12990 | 12990 | 12990 | 12980 | 815 |
| 558 | 20240509 | 115800 | 2477959530 | 12990 | 12980 | 12990 | 12980 | 789 |
| 559 | 20240509 | 115700 | 2467717780 | 13000 | 13010 | 13010 | 12980 | 5242 |
| 560 | 20240509 | 115600 | 2399622780 | 13010 | 13010 | 13010 | 13000 | 136 |
| 561 | 20240509 | 115500 | 2397853860 | 13010 | 13000 | 13020 | 13000 | 309 |
| 562 | 20240509 | 115400 | 2393836790 | 13020 | 13000 | 13020 | 13000 | 623 |
| 563 | 20240509 | 115300 | 2385737770 | 12990 | 13000 | 13010 | 12990 | 3716 |
| 564 | 20240509 | 115200 | 2337424540 | 13010 | 13010 | 13020 | 13010 | 807 |
| 565 | 20240509 | 115100 | 2326925460 | 13010 | 13020 | 13020 | 13010 | 122 |
| 566 | 20240509 | 115000 | 2325338140 | 13010 | 13020 | 13020 | 13010 | 305 |
| 567 | 20240509 | 114900 | 2321368910 | 13020 | 13010 | 13020 | 13010 | 154 |
| 568 | 20240509 | 114800 | 2319365160 | 13010 | 13020 | 13020 | 13010 | 221 |
| 569 | 20240509 | 114700 | 2316489840 | 13020 | 13010 | 13030 | 13010 | 696 |
| 570 | 20240509 | 114600 | 2307434160 | 13010 | 13030 | 13050 | 13010 | 2104 |
| 571 | 20240509 | 114500 | 2280033990 | 13020 | 13030 | 13040 | 13020 | 1022 |
| 572 | 20240509 | 114400 | 2266722400 | 13020 | 13020 | 13020 | 13020 | 325 |
| 573 | 20240509 | 114300 | 2262490900 | 13020 | 13030 | 13050 | 13020 | 167 |
| 574 | 20240509 | 114200 | 2260315890 | 13020 | 13060 | 13060 | 13020 | 729 |
| 575 | 20240509 | 114100 | 2250824040 | 13060 | 13040 | 13070 | 13020 | 573 |
| 576 | 20240509 | 114000 | 2243354430 | 13070 | 13080 | 13080 | 13040 | 680 |
| 577 | 20240509 | 113900 | 2234485690 | 13080 | 13040 | 13080 | 13040 | 1069 |
| 578 | 20240509 | 113800 | 2220531490 | 13040 | 13030 | 13040 | 13030 | 265 |
| 579 | 20240509 | 113700 | 2217077360 | 13030 | 13020 | 13030 | 13020 | 159 |
| 580 | 20240509 | 113600 | 2215006650 | 13020 | 13020 | 13030 | 13020 | 439 |
| 581 | 20240509 | 113500 | 2209290860 | 13030 | 13010 | 13030 | 13010 | 281 |
| 582 | 20240509 | 113400 | 2205631530 | 13030 | 13030 | 13030 | 13020 | 84 |
| 583 | 20240509 | 113300 | 2204537520 | 13030 | 13020 | 13030 | 13010 | 358 |
| 584 | 20240509 | 113200 | 2199879180 | 13020 | 13000 | 13020 | 13000 | 348 |
| 585 | 20240509 | 113100 | 2195354570 | 13010 | 13000 | 13010 | 12990 | 2405 |
| 586 | 20240509 | 113000 | 2164096570 | 13000 | 12990 | 13000 | 12980 | 2306 |
| 587 | 20240509 | 112900 | 2134145590 | 12990 | 12990 | 12990 | 12980 | 620 |
| 588 | 20240509 | 112800 | 2126095720 | 12980 | 13020 | 13020 | 12980 | 4180 |
| 589 | 20240509 | 112700 | 2071787970 | 13020 | 13040 | 13050 | 13020 | 693 |
| 590 | 20240509 | 112600 | 2062762790 | 13040 | 13090 | 13090 | 12980 | 20720 |
| 591 | 20240509 | 112500 | 1792876610 | 13090 | 13120 | 13120 | 13080 | 10228 |
| 592 | 20240509 | 112400 | 1658932990 | 13120 | 13130 | 13130 | 13120 | 2144 |
| 593 | 20240509 | 112300 | 1630796300 | 13130 | 13140 | 13140 | 13130 | 106 |
| 594 | 20240509 | 112200 | 1629404510 | 13130 | 13130 | 13130 | 13130 | 100 |
| 595 | 20240509 | 112100 | 1628091510 | 13130 | 13140 | 13140 | 13130 | 565 |
| 596 | 20240509 | 112000 | 1620668860 | 13150 | 13150 | 13150 | 13150 | 10 |
| 597 | 20240509 | 111900 | 1620537360 | 13150 | 13160 | 13160 | 13150 | 25 |
| 598 | 20240509 | 111800 | 1620208550 | 13160 | 13150 | 13160 | 13150 | 554 |
| 599 | 20240509 | 111700 | 1612922250 | 13160 | 13160 | 13160 | 13160 | 192 |
| 600 | 20240509 | 111600 | 1610395530 | 13170 | 13170 | 13170 | 13170 | 7 |
| 601 | 20240509 | 111500 | 1610303340 | 13160 | 13160 | 13160 | 13160 | 216 |
| 602 | 20240509 | 111400 | 1607460780 | 13160 | 13150 | 13160 | 13150 | 310 |
| 603 | 20240509 | 111300 | 1603383280 | 13140 | 13140 | 13140 | 13140 | 101 |
| 604 | 20240509 | 111200 | 1602056140 | 13140 | 13140 | 13140 | 13140 | 20 |
| 605 | 20240509 | 111100 | 1601793340 | 13140 | 13150 | 13150 | 13140 | 150 |
| 606 | 20240509 | 111000 | 1599821890 | 13150 | 13150 | 13150 | 13150 | 77 |
| 607 | 20240509 | 110900 | 1598809340 | 13150 | 13140 | 13150 | 13130 | 102 |
| 608 | 20240509 | 110800 | 1597469940 | 13130 | 13140 | 13140 | 13130 | 115 |
| 609 | 20240509 | 110700 | 1595958940 | 13140 | 13150 | 13150 | 13140 | 1043 |
| 610 | 20240509 | 110600 | 1582244240 | 13150 | 13140 | 13150 | 13140 | 966 |
| 611 | 20240509 | 110500 | 1569542980 | 13140 | 13130 | 13140 | 13130 | 102 |
| 612 | 20240509 | 110400 | 1568203710 | 13130 | 13130 | 13130 | 13130 | 105 |
| 613 | 20240509 | 110300 | 1566825060 | 13130 | 13140 | 13140 | 13130 | 244 |
| 614 | 20240509 | 110200 | 1563619650 | 13130 | 13140 | 13140 | 13130 | 153 |
| 615 | 20240509 | 110100 | 1561610560 | 13140 | 13140 | 13140 | 13140 | 1001 |
| 616 | 20240509 | 110000 | 1548457420 | 13130 | 13130 | 13140 | 13130 | 367 |
| 617 | 20240509 | 105900 | 1543638700 | 13130 | 13140 | 13140 | 13130 | 126 |
| 618 | 20240509 | 105800 | 1541984160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 619 | 20240509 | 105700 | 1541984160 | 13130 | 13120 | 13130 | 13120 | 861 |
| 620 | 20240509 | 105600 | 1530680230 | 13120 | 13120 | 13120 | 13110 | 247 |
| 621 | 20240509 | 105500 | 1527440640 | 13120 | 13120 | 13120 | 13120 | 237 |
| 622 | 20240509 | 105400 | 1524331200 | 13120 | 13120 | 13120 | 13120 | 388 |
| 623 | 20240509 | 105300 | 1519240640 | 13120 | 13130 | 13130 | 13120 | 343 |
| 624 | 20240509 | 105200 | 1514740260 | 13120 | 13120 | 13120 | 13120 | 155 |
| 625 | 20240509 | 105100 | 1512706660 | 13120 | 13120 | 13120 | 13120 | 110 |
| 626 | 20240509 | 105000 | 1511263460 | 13120 | 13120 | 13120 | 13110 | 280 |
| 627 | 20240509 | 104900 | 1507591010 | 13130 | 13140 | 13140 | 13110 | 7334 |
| 628 | 20240509 | 104800 | 1411401240 | 13140 | 13150 | 13160 | 13140 | 282 |
| 629 | 20240509 | 104700 | 1407693790 | 13150 | 13160 | 13160 | 13140 | 528 |
| 630 | 20240509 | 104600 | 1400750490 | 13160 | 13170 | 13170 | 13160 | 134 |
| 631 | 20240509 | 104500 | 1398986830 | 13170 | 13160 | 13170 | 13160 | 199 |
| 632 | 20240509 | 104400 | 1396366010 | 13150 | 13150 | 13150 | 13150 | 111 |
| 633 | 20240509 | 104300 | 1394906360 | 13160 | 13170 | 13170 | 13160 | 194 |
| 634 | 20240509 | 104200 | 1392352820 | 13160 | 13170 | 13170 | 13160 | 76 |
| 635 | 20240509 | 104100 | 1391352600 | 13170 | 13170 | 13170 | 13160 | 173 |
| 636 | 20240509 | 104000 | 1389074200 | 13160 | 13170 | 13180 | 13160 | 532 |
| 637 | 20240509 | 103900 | 1382068740 | 13170 | 13160 | 13170 | 13160 | 367 |
| 638 | 20240509 | 103800 | 1377236100 | 13160 | 13150 | 13160 | 13140 | 353 |
| 639 | 20240509 | 103700 | 1372594290 | 13150 | 13160 | 13160 | 13150 | 119 |
| 640 | 20240509 | 103600 | 1371029130 | 13150 | 13150 | 13150 | 13150 | 405 |
| 641 | 20240509 | 103500 | 1365703380 | 13150 | 13140 | 13150 | 13140 | 157 |
| 642 | 20240509 | 103400 | 1363639830 | 13130 | 13130 | 13130 | 13130 | 220 |
| 643 | 20240509 | 103300 | 1360751230 | 13130 | 13120 | 13130 | 13120 | 213 |
| 644 | 20240509 | 103200 | 1357955590 | 13130 | 13110 | 13130 | 13110 | 1928 |
| 645 | 20240509 | 103100 | 1332671020 | 13110 | 13110 | 13110 | 13100 | 131 |
| 646 | 20240509 | 103000 | 1330953970 | 13100 | 13120 | 13130 | 13100 | 4561 |
| 647 | 20240509 | 102900 | 1271142760 | 13120 | 13140 | 13140 | 13120 | 558 |
| 648 | 20240509 | 102800 | 1263820760 | 13140 | 13140 | 13140 | 13140 | 2 |
| 649 | 20240509 | 102700 | 1263794480 | 13120 | 13130 | 13130 | 13120 | 332 |
| 650 | 20240509 | 102600 | 1259436510 | 13130 | 13130 | 13130 | 13120 | 579 |
| 651 | 20240509 | 102500 | 1251836950 | 13130 | 13120 | 13130 | 13120 | 121 |
| 652 | 20240509 | 102400 | 1250249120 | 13120 | 13130 | 13130 | 13110 | 3156 |
| 653 | 20240509 | 102300 | 1208832990 | 13140 | 13150 | 13150 | 13140 | 450 |
| 654 | 20240509 | 102200 | 1202919000 | 13150 | 13160 | 13160 | 13150 | 145 |
| 655 | 20240509 | 102100 | 1201010810 | 13160 | 13140 | 13170 | 13140 | 107 |
| 656 | 20240509 | 102000 | 1199604760 | 13140 | 13140 | 13140 | 13140 | 100 |
| 657 | 20240509 | 101900 | 1198290760 | 13140 | 13140 | 13140 | 13140 | 662 |
| 658 | 20240509 | 101800 | 1189592080 | 13150 | 13160 | 13160 | 13140 | 2274 |
| 659 | 20240509 | 101700 | 1159704050 | 13170 | 13170 | 13170 | 13160 | 102 |
| 660 | 20240509 | 101600 | 1158361620 | 13150 | 13160 | 13160 | 13150 | 642 |
| 661 | 20240509 | 101500 | 1149918660 | 13150 | 13160 | 13160 | 13150 | 40 |
| 662 | 20240509 | 101400 | 1149392510 | 13150 | 13170 | 13180 | 13150 | 731 |
| 663 | 20240509 | 101300 | 1139777940 | 13150 | 13160 | 13160 | 13140 | 211 |
| 664 | 20240509 | 101200 | 1137002380 | 13150 | 13150 | 13150 | 13150 | 100 |
| 665 | 20240509 | 101100 | 1135687380 | 13150 | 13160 | 13160 | 13140 | 1723 |
| 666 | 20240509 | 101000 | 1113027830 | 13160 | 13180 | 13180 | 13160 | 941 |
| 667 | 20240509 | 100900 | 1100635350 | 13180 | 13180 | 13180 | 13180 | 147 |
| 668 | 20240509 | 100800 | 1098697890 | 13190 | 13170 | 13190 | 13170 | 299 |
| 669 | 20240509 | 100700 | 1094757520 | 13170 | 13180 | 13180 | 13170 | 78 |
| 670 | 20240509 | 100600 | 1093730250 | 13160 | 13170 | 13170 | 13160 | 399 |
| 671 | 20240509 | 100500 | 1088478400 | 13170 | 13170 | 13170 | 13170 | 181 |
| 672 | 20240509 | 100400 | 1086094630 | 13170 | 13160 | 13170 | 13160 | 104 |
| 673 | 20240509 | 100300 | 1084725950 | 13160 | 13160 | 13170 | 13160 | 208 |
| 674 | 20240509 | 100200 | 1081988610 | 13160 | 13160 | 13160 | 13160 | 2 |
| 675 | 20240509 | 100100 | 1081962290 | 13150 | 13150 | 13150 | 13150 | 1133 |
| 676 | 20240509 | 100000 | 1067063340 | 13160 | 13160 | 13180 | 13160 | 342 |
| 677 | 20240509 | 095900 | 1062562400 | 13160 | 13190 | 13190 | 13160 | 18 |
| 678 | 20240509 | 095800 | 1062325370 | 13200 | 13170 | 13200 | 13170 | 403 |
| 679 | 20240509 | 095700 | 1057014070 | 13170 | 13160 | 13170 | 13160 | 613 |
| 680 | 20240509 | 095600 | 1048945710 | 13170 | 13150 | 13170 | 13150 | 395 |
| 681 | 20240509 | 095500 | 1043749060 | 13150 | 13170 | 13170 | 13150 | 1059 |
| 682 | 20240509 | 095400 | 1029808300 | 13180 | 13200 | 13200 | 13180 | 54 |
| 683 | 20240509 | 095300 | 1029096100 | 13200 | 13170 | 13200 | 13170 | 376 |
| 684 | 20240509 | 095200 | 1024141690 | 13170 | 13140 | 13170 | 13140 | 621 |
| 685 | 20240509 | 095100 | 1015963230 | 13130 | 13130 | 13130 | 13130 | 67 |
| 686 | 20240509 | 095000 | 1015083520 | 13160 | 13160 | 13160 | 13160 | 38 |
| 687 | 20240509 | 094900 | 1014583440 | 13160 | 13160 | 13160 | 13160 | 20 |
| 688 | 20240509 | 094800 | 1014320240 | 13170 | 13110 | 13170 | 13100 | 5226 |
| 689 | 20240509 | 094700 | 945818270 | 13110 | 13130 | 13130 | 13100 | 1443 |
| 690 | 20240509 | 094600 | 926899700 | 13120 | 13120 | 13170 | 13100 | 6131 |
| 691 | 20240509 | 094500 | 846557580 | 13210 | 13150 | 13210 | 13100 | 5446 |
| 692 | 20240509 | 094400 | 775118770 | 13130 | 13140 | 13150 | 13130 | 1104 |
| 693 | 20240509 | 094300 | 760619160 | 13200 | 13130 | 13200 | 13130 | 521 |
| 694 | 20240509 | 094200 | 753755960 | 13130 | 13140 | 13240 | 13120 | 1656 |
| 695 | 20240509 | 094100 | 731966460 | 13140 | 13130 | 13260 | 13110 | 2116 |
| 696 | 20240509 | 094000 | 704166350 | 13120 | 13160 | 13160 | 13120 | 4787 |
| 697 | 20240509 | 093900 | 641230800 | 13180 | 13140 | 13180 | 13130 | 459 |
| 698 | 20240509 | 093800 | 635196010 | 13120 | 13180 | 13180 | 13120 | 1001 |
| 699 | 20240509 | 093700 | 622042430 | 13180 | 13130 | 13180 | 13120 | 1181 |
| 700 | 20240509 | 093600 | 606509690 | 13120 | 13150 | 13160 | 13110 | 1847 |
| 701 | 20240509 | 093500 | 582271290 | 13160 | 13160 | 13170 | 13120 | 8060 |
| 702 | 20240509 | 093400 | 476398770 | 13160 | 13160 | 13160 | 13150 | 1153 |
| 703 | 20240509 | 093300 | 461229860 | 13160 | 13170 | 13170 | 13160 | 194 |
| 704 | 20240509 | 093200 | 458675470 | 13170 | 13230 | 13230 | 13150 | 2678 |
| 705 | 20240509 | 093100 | 423384000 | 13220 | 13210 | 13220 | 13210 | 21 |
| 706 | 20240509 | 093000 | 423106410 | 13200 | 13200 | 13200 | 13190 | 545 |
| 707 | 20240509 | 092900 | 415913400 | 13200 | 13220 | 13220 | 13200 | 44 |
| 708 | 20240509 | 092800 | 415331880 | 13200 | 13270 | 13270 | 13200 | 2041 |
| 709 | 20240509 | 092700 | 388369820 | 13270 | 13220 | 13270 | 13200 | 1142 |
| 710 | 20240509 | 092600 | 373283100 | 13230 | 13230 | 13230 | 13210 | 527 |
| 711 | 20240509 | 092500 | 366320690 | 13230 | 13230 | 13230 | 13230 | 94 |
| 712 | 20240509 | 092400 | 365077070 | 13210 | 13220 | 13230 | 13210 | 1070 |
| 713 | 20240509 | 092300 | 350936050 | 13220 | 13240 | 13240 | 13220 | 1229 |
| 714 | 20240509 | 092200 | 334685120 | 13240 | 13270 | 13270 | 13240 | 47 |
| 715 | 20240509 | 092100 | 334061720 | 13270 | 13230 | 13270 | 13230 | 172 |
| 716 | 20240509 | 092000 | 331780640 | 13230 | 13230 | 13230 | 13220 | 315 |
| 717 | 20240509 | 091900 | 327613580 | 13230 | 13230 | 13250 | 13230 | 789 |
| 718 | 20240509 | 091800 | 317174410 | 13280 | 13300 | 13300 | 13240 | 312 |
| 719 | 20240509 | 091700 | 313038320 | 13270 | 13270 | 13270 | 13260 | 45 |
| 720 | 20240509 | 091600 | 312441200 | 13260 | 13270 | 13270 | 13260 | 100 |
| 721 | 20240509 | 091500 | 311114540 | 13270 | 13260 | 13270 | 13260 | 284 |
| 722 | 20240509 | 091400 | 307346060 | 13260 | 13220 | 13260 | 13220 | 633 |
| 723 | 20240509 | 091300 | 298970510 | 13220 | 13220 | 13220 | 13220 | 315 |
| 724 | 20240509 | 091200 | 294806210 | 13220 | 13270 | 13270 | 13220 | 509 |
| 725 | 20240509 | 091100 | 288070860 | 13270 | 13270 | 13280 | 13210 | 110 |
| 726 | 20240509 | 091000 | 286611510 | 13210 | 13210 | 13210 | 13210 | 267 |
| 727 | 20240509 | 090900 | 283084440 | 13200 | 13210 | 13210 | 13200 | 533 |
| 728 | 20240509 | 090800 | 276044620 | 13200 | 13200 | 13230 | 13200 | 2367 |
| 729 | 20240509 | 090700 | 244794290 | 13200 | 13250 | 13250 | 13200 | 1561 |
| 730 | 20240509 | 090600 | 224155840 | 13260 | 13280 | 13290 | 13260 | 480 |
| 731 | 20240509 | 090500 | 217783160 | 13350 | 13270 | 13350 | 13230 | 1892 |
| 732 | 20240509 | 090400 | 192616690 | 13280 | 13140 | 13280 | 13140 | 2284 |
| 733 | 20240509 | 090300 | 162454540 | 13140 | 13140 | 13150 | 13120 | 2086 |
| 734 | 20240509 | 090200 | 135065220 | 13140 | 13200 | 13200 | 13140 | 4309 |
| 735 | 20240509 | 090100 | 78327480 | 13200 | 13200 | 13200 | 13160 | 1307 |
| 736 | 20240509 | 090000 | 61097070 | 13190 | 13210 | 13300 | 13190 | 4407 |