737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,211400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,211300,4256147140,13000,13000,13000,13000,0
|
|
20240509,211200,4256147140,13000,13000,13000,13000,0
|
|
20240509,211100,4256147140,13000,13000,13000,13000,0
|
|
20240509,211000,4256147140,13000,13000,13000,13000,0
|
|
20240509,210900,4256147140,13000,13000,13000,13000,0
|
|
20240509,210800,4256147140,13000,13000,13000,13000,0
|
|
20240509,210700,4256147140,13000,13000,13000,13000,0
|
|
20240509,210600,4256147140,13000,13000,13000,13000,0
|
|
20240509,210500,4256147140,13000,13000,13000,13000,0
|
|
20240509,210400,4256147140,13000,13000,13000,13000,0
|
|
20240509,210300,4256147140,13000,13000,13000,13000,0
|
|
20240509,210200,4256147140,13000,13000,13000,13000,0
|
|
20240509,210100,4256147140,13000,13000,13000,13000,0
|
|
20240509,210000,4256147140,13000,13000,13000,13000,0
|
|
20240509,205900,4256147140,13000,13000,13000,13000,0
|
|
20240509,205800,4256147140,13000,13000,13000,13000,0
|
|
20240509,205700,4256147140,13000,13000,13000,13000,0
|
|
20240509,205600,4256147140,13000,13000,13000,13000,0
|
|
20240509,205500,4256147140,13000,13000,13000,13000,0
|
|
20240509,205400,4256147140,13000,13000,13000,13000,0
|
|
20240509,205300,4256147140,13000,13000,13000,13000,0
|
|
20240509,205200,4256147140,13000,13000,13000,13000,0
|
|
20240509,205100,4256147140,13000,13000,13000,13000,0
|
|
20240509,205000,4256147140,13000,13000,13000,13000,0
|
|
20240509,204900,4256147140,13000,13000,13000,13000,0
|
|
20240509,204800,4256147140,13000,13000,13000,13000,0
|
|
20240509,204700,4256147140,13000,13000,13000,13000,0
|
|
20240509,204600,4256147140,13000,13000,13000,13000,0
|
|
20240509,204500,4256147140,13000,13000,13000,13000,0
|
|
20240509,204400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,204300,4256147140,13000,13000,13000,13000,0
|
|
20240509,204200,4256147140,13000,13000,13000,13000,0
|
|
20240509,204100,4256147140,13000,13000,13000,13000,0
|
|
20240509,204000,4256147140,13000,13000,13000,13000,0
|
|
20240509,203900,4256147140,13000,13000,13000,13000,0
|
|
20240509,203800,4256147140,13000,13000,13000,13000,0
|
|
20240509,203700,4256147140,13000,13000,13000,13000,0
|
|
20240509,203600,4256147140,13000,13000,13000,13000,0
|
|
20240509,203500,4256147140,13000,13000,13000,13000,0
|
|
20240509,203400,4256147140,13000,13000,13000,13000,0
|
|
20240509,203300,4256147140,13000,13000,13000,13000,0
|
|
20240509,203200,4256147140,13000,13000,13000,13000,0
|
|
20240509,203100,4256147140,13000,13000,13000,13000,0
|
|
20240509,203000,4256147140,13000,13000,13000,13000,0
|
|
20240509,202900,4256147140,13000,13000,13000,13000,0
|
|
20240509,202800,4256147140,13000,13000,13000,13000,0
|
|
20240509,202700,4256147140,13000,13000,13000,13000,0
|
|
20240509,202600,4256147140,13000,13000,13000,13000,0
|
|
20240509,202500,4256147140,13000,13000,13000,13000,0
|
|
20240509,202400,4256147140,13000,13000,13000,13000,0
|
|
20240509,202300,4256147140,13000,13000,13000,13000,0
|
|
20240509,202200,4256147140,13000,13000,13000,13000,0
|
|
20240509,202100,4256147140,13000,13000,13000,13000,0
|
|
20240509,202000,4256147140,13000,13000,13000,13000,0
|
|
20240509,201900,4256147140,13000,13000,13000,13000,0
|
|
20240509,201800,4256147140,13000,13000,13000,13000,0
|
|
20240509,201700,4256147140,13000,13000,13000,13000,0
|
|
20240509,201600,4256147140,13000,13000,13000,13000,0
|
|
20240509,201500,4256147140,13000,13000,13000,13000,0
|
|
20240509,201400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,201300,4256147140,13000,13000,13000,13000,0
|
|
20240509,201200,4256147140,13000,13000,13000,13000,0
|
|
20240509,201100,4256147140,13000,13000,13000,13000,0
|
|
20240509,201000,4256147140,13000,13000,13000,13000,0
|
|
20240509,200900,4256147140,13000,13000,13000,13000,0
|
|
20240509,200800,4256147140,13000,13000,13000,13000,0
|
|
20240509,200700,4256147140,13000,13000,13000,13000,0
|
|
20240509,200600,4256147140,13000,13000,13000,13000,0
|
|
20240509,200500,4256147140,13000,13000,13000,13000,0
|
|
20240509,200400,4256147140,13000,13000,13000,13000,0
|
|
20240509,200300,4256147140,13000,13000,13000,13000,0
|
|
20240509,200200,4256147140,13000,13000,13000,13000,0
|
|
20240509,200100,4256147140,13000,13000,13000,13000,0
|
|
20240509,200000,4256147140,13000,13000,13000,13000,0
|
|
20240509,195900,4256147140,13000,13000,13000,13000,0
|
|
20240509,195800,4256147140,13000,13000,13000,13000,0
|
|
20240509,195700,4256147140,13000,13000,13000,13000,0
|
|
20240509,195600,4256147140,13000,13000,13000,13000,0
|
|
20240509,195500,4256147140,13000,13000,13000,13000,0
|
|
20240509,195400,4256147140,13000,13000,13000,13000,0
|
|
20240509,195300,4256147140,13000,13000,13000,13000,0
|
|
20240509,195200,4256147140,13000,13000,13000,13000,0
|
|
20240509,195100,4256147140,13000,13000,13000,13000,0
|
|
20240509,195000,4256147140,13000,13000,13000,13000,0
|
|
20240509,194900,4256147140,13000,13000,13000,13000,0
|
|
20240509,194800,4256147140,13000,13000,13000,13000,0
|
|
20240509,194700,4256147140,13000,13000,13000,13000,0
|
|
20240509,194600,4256147140,13000,13000,13000,13000,0
|
|
20240509,194500,4256147140,13000,13000,13000,13000,0
|
|
20240509,194400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,194300,4256147140,13000,13000,13000,13000,0
|
|
20240509,194200,4256147140,13000,13000,13000,13000,0
|
|
20240509,194100,4256147140,13000,13000,13000,13000,0
|
|
20240509,194000,4256147140,13000,13000,13000,13000,0
|
|
20240509,193900,4256147140,13000,13000,13000,13000,0
|
|
20240509,193800,4256147140,13000,13000,13000,13000,0
|
|
20240509,193700,4256147140,13000,13000,13000,13000,0
|
|
20240509,193600,4256147140,13000,13000,13000,13000,0
|
|
20240509,193500,4256147140,13000,13000,13000,13000,0
|
|
20240509,193400,4256147140,13000,13000,13000,13000,0
|
|
20240509,193300,4256147140,13000,13000,13000,13000,0
|
|
20240509,193200,4256147140,13000,13000,13000,13000,0
|
|
20240509,193100,4256147140,13000,13000,13000,13000,0
|
|
20240509,193000,4256147140,13000,13000,13000,13000,0
|
|
20240509,192900,4256147140,13000,13000,13000,13000,0
|
|
20240509,192800,4256147140,13000,13000,13000,13000,0
|
|
20240509,192700,4256147140,13000,13000,13000,13000,0
|
|
20240509,192600,4256147140,13000,13000,13000,13000,0
|
|
20240509,192500,4256147140,13000,13000,13000,13000,0
|
|
20240509,192400,4256147140,13000,13000,13000,13000,0
|
|
20240509,192300,4256147140,13000,13000,13000,13000,0
|
|
20240509,192200,4256147140,13000,13000,13000,13000,0
|
|
20240509,192100,4256147140,13000,13000,13000,13000,0
|
|
20240509,192000,4256147140,13000,13000,13000,13000,0
|
|
20240509,191900,4256147140,13000,13000,13000,13000,0
|
|
20240509,191800,4256147140,13000,13000,13000,13000,0
|
|
20240509,191700,4256147140,13000,13000,13000,13000,0
|
|
20240509,191600,4256147140,13000,13000,13000,13000,0
|
|
20240509,191500,4256147140,13000,13000,13000,13000,0
|
|
20240509,191400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,191300,4256147140,13000,13000,13000,13000,0
|
|
20240509,191200,4256147140,13000,13000,13000,13000,0
|
|
20240509,191100,4256147140,13000,13000,13000,13000,0
|
|
20240509,191000,4256147140,13000,13000,13000,13000,0
|
|
20240509,190900,4256147140,13000,13000,13000,13000,0
|
|
20240509,190800,4256147140,13000,13000,13000,13000,0
|
|
20240509,190700,4256147140,13000,13000,13000,13000,0
|
|
20240509,190600,4256147140,13000,13000,13000,13000,0
|
|
20240509,190500,4256147140,13000,13000,13000,13000,0
|
|
20240509,190400,4256147140,13000,13000,13000,13000,0
|
|
20240509,190300,4256147140,13000,13000,13000,13000,0
|
|
20240509,190200,4256147140,13000,13000,13000,13000,0
|
|
20240509,190100,4256147140,13000,13000,13000,13000,0
|
|
20240509,190000,4256147140,13000,13000,13000,13000,0
|
|
20240509,185900,4256147140,13000,13000,13000,13000,0
|
|
20240509,185800,4256147140,13000,13000,13000,13000,0
|
|
20240509,185700,4256147140,13000,13000,13000,13000,0
|
|
20240509,185600,4256147140,13000,13000,13000,13000,0
|
|
20240509,185500,4256147140,13000,13000,13000,13000,0
|
|
20240509,185400,4256147140,13000,13000,13000,13000,0
|
|
20240509,185300,4256147140,13000,13000,13000,13000,0
|
|
20240509,185200,4256147140,13000,13000,13000,13000,0
|
|
20240509,185100,4256147140,13000,13000,13000,13000,0
|
|
20240509,185000,4256147140,13000,13000,13000,13000,0
|
|
20240509,184900,4256147140,13000,13000,13000,13000,0
|
|
20240509,184800,4256147140,13000,13000,13000,13000,0
|
|
20240509,184700,4256147140,13000,13000,13000,13000,0
|
|
20240509,184600,4256147140,13000,13000,13000,13000,0
|
|
20240509,184500,4256147140,13000,13000,13000,13000,0
|
|
20240509,184400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,184300,4256147140,13000,13000,13000,13000,0
|
|
20240509,184200,4256147140,13000,13000,13000,13000,0
|
|
20240509,184100,4256147140,13000,13000,13000,13000,0
|
|
20240509,184000,4256147140,13000,13000,13000,13000,0
|
|
20240509,183900,4256147140,13000,13000,13000,13000,0
|
|
20240509,183800,4256147140,13000,13000,13000,13000,0
|
|
20240509,183700,4256147140,13000,13000,13000,13000,0
|
|
20240509,183600,4256147140,13000,13000,13000,13000,0
|
|
20240509,183500,4256147140,13000,13000,13000,13000,0
|
|
20240509,183400,4256147140,13000,13000,13000,13000,0
|
|
20240509,183300,4256147140,13000,13000,13000,13000,0
|
|
20240509,183200,4256147140,13000,13000,13000,13000,0
|
|
20240509,183100,4256147140,13000,13000,13000,13000,0
|
|
20240509,183000,4256147140,13000,13000,13000,13000,0
|
|
20240509,182900,4256147140,13000,13000,13000,13000,0
|
|
20240509,182800,4256147140,13000,13000,13000,13000,0
|
|
20240509,182700,4256147140,13000,13000,13000,13000,0
|
|
20240509,182600,4256147140,13000,13000,13000,13000,0
|
|
20240509,182500,4256147140,13000,13000,13000,13000,0
|
|
20240509,182400,4256147140,13000,13000,13000,13000,0
|
|
20240509,182300,4256147140,13000,13000,13000,13000,0
|
|
20240509,182200,4256147140,13000,13000,13000,13000,0
|
|
20240509,182100,4256147140,13000,13000,13000,13000,0
|
|
20240509,182000,4256147140,13000,13000,13000,13000,0
|
|
20240509,181900,4256147140,13000,13000,13000,13000,0
|
|
20240509,181800,4256147140,13000,13000,13000,13000,0
|
|
20240509,181700,4256147140,13000,13000,13000,13000,0
|
|
20240509,181600,4256147140,13000,13000,13000,13000,0
|
|
20240509,181500,4256147140,13000,13000,13000,13000,0
|
|
20240509,181400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,181300,4256147140,13000,13000,13000,13000,0
|
|
20240509,181200,4256147140,13000,13000,13000,13000,0
|
|
20240509,181100,4256147140,13000,13000,13000,13000,0
|
|
20240509,181000,4256147140,13000,13000,13000,13000,0
|
|
20240509,180900,4256147140,13000,13000,13000,13000,0
|
|
20240509,180800,4256147140,13000,13000,13000,13000,0
|
|
20240509,180700,4256147140,13000,13000,13000,13000,0
|
|
20240509,180600,4256147140,13000,13000,13000,13000,0
|
|
20240509,180500,4256147140,13000,13000,13000,13000,0
|
|
20240509,180400,4256147140,13000,13000,13000,13000,0
|
|
20240509,180300,4256147140,13000,13000,13000,13000,0
|
|
20240509,180200,4256147140,13000,13000,13000,13000,0
|
|
20240509,180100,4256147140,13000,13000,13000,13000,0
|
|
20240509,180000,4256147140,13000,13000,13000,13000,0
|
|
20240509,175900,4256147140,13000,13000,13000,13000,0
|
|
20240509,175800,4256147140,13000,13000,13000,13000,0
|
|
20240509,175700,4256147140,13000,13000,13000,13000,0
|
|
20240509,175600,4256147140,13000,13000,13000,13000,0
|
|
20240509,175500,4256147140,13000,13000,13000,13000,0
|
|
20240509,175400,4256147140,13000,13000,13000,13000,0
|
|
20240509,175300,4256147140,13000,13000,13000,13000,0
|
|
20240509,175200,4256147140,13000,13000,13000,13000,0
|
|
20240509,175100,4256147140,13000,13000,13000,13000,0
|
|
20240509,175000,4256147140,13000,13000,13000,13000,0
|
|
20240509,174900,4256147140,13000,13000,13000,13000,0
|
|
20240509,174800,4256147140,13000,13000,13000,13000,0
|
|
20240509,174700,4256147140,13000,13000,13000,13000,0
|
|
20240509,174600,4256147140,13000,13000,13000,13000,0
|
|
20240509,174500,4256147140,13000,13000,13000,13000,0
|
|
20240509,174400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,174300,4256147140,13000,13000,13000,13000,0
|
|
20240509,174200,4256147140,13000,13000,13000,13000,0
|
|
20240509,174100,4256147140,13000,13000,13000,13000,0
|
|
20240509,174000,4256147140,13000,13000,13000,13000,0
|
|
20240509,173900,4256147140,13000,13000,13000,13000,0
|
|
20240509,173800,4256147140,13000,13000,13000,13000,0
|
|
20240509,173700,4256147140,13000,13000,13000,13000,0
|
|
20240509,173600,4256147140,13000,13000,13000,13000,0
|
|
20240509,173500,4256147140,13000,13000,13000,13000,0
|
|
20240509,173400,4256147140,13000,13000,13000,13000,0
|
|
20240509,173300,4256147140,13000,13000,13000,13000,0
|
|
20240509,173200,4256147140,13000,13000,13000,13000,0
|
|
20240509,173100,4256147140,13000,13000,13000,13000,0
|
|
20240509,173000,4256147140,13000,13000,13000,13000,0
|
|
20240509,172900,4256147140,13000,13000,13000,13000,0
|
|
20240509,172800,4256147140,13000,13000,13000,13000,0
|
|
20240509,172700,4256147140,13000,13000,13000,13000,0
|
|
20240509,172600,4256147140,13000,13000,13000,13000,0
|
|
20240509,172500,4256147140,13000,13000,13000,13000,0
|
|
20240509,172400,4256147140,13000,13000,13000,13000,0
|
|
20240509,172300,4256147140,13000,13000,13000,13000,0
|
|
20240509,172200,4256147140,13000,13000,13000,13000,0
|
|
20240509,172100,4256147140,13000,13000,13000,13000,0
|
|
20240509,172000,4256147140,13000,13000,13000,13000,0
|
|
20240509,171900,4256147140,13000,13000,13000,13000,0
|
|
20240509,171800,4256147140,13000,13000,13000,13000,0
|
|
20240509,171700,4256147140,13000,13000,13000,13000,0
|
|
20240509,171600,4256147140,13000,13000,13000,13000,0
|
|
20240509,171500,4256147140,13000,13000,13000,13000,0
|
|
20240509,171400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,171300,4256147140,13000,13000,13000,13000,0
|
|
20240509,171200,4256147140,13000,13000,13000,13000,0
|
|
20240509,171100,4256147140,13000,13000,13000,13000,0
|
|
20240509,171000,4256147140,13000,13000,13000,13000,0
|
|
20240509,170900,4256147140,13000,13000,13000,13000,0
|
|
20240509,170800,4256147140,13000,13000,13000,13000,0
|
|
20240509,170700,4256147140,13000,13000,13000,13000,0
|
|
20240509,170600,4256147140,13000,13000,13000,13000,0
|
|
20240509,170500,4256147140,13000,13000,13000,13000,0
|
|
20240509,170400,4256147140,13000,13000,13000,13000,0
|
|
20240509,170300,4256147140,13000,13000,13000,13000,0
|
|
20240509,170200,4256147140,13000,13000,13000,13000,0
|
|
20240509,170100,4256147140,13000,13000,13000,13000,0
|
|
20240509,170000,4256147140,13000,13000,13000,13000,0
|
|
20240509,165900,4256147140,13000,13000,13000,13000,0
|
|
20240509,165800,4256147140,13000,13000,13000,13000,0
|
|
20240509,165700,4256147140,13000,13000,13000,13000,0
|
|
20240509,165600,4256147140,13000,13000,13000,13000,0
|
|
20240509,165500,4256147140,13000,13000,13000,13000,0
|
|
20240509,165400,4256147140,13000,13000,13000,13000,0
|
|
20240509,165300,4256147140,13000,13000,13000,13000,0
|
|
20240509,165200,4256147140,13000,13000,13000,13000,0
|
|
20240509,165100,4256147140,13000,13000,13000,13000,0
|
|
20240509,165000,4256147140,13000,13000,13000,13000,0
|
|
20240509,164900,4256147140,13000,13000,13000,13000,0
|
|
20240509,164800,4256147140,13000,13000,13000,13000,0
|
|
20240509,164700,4256147140,13000,13000,13000,13000,0
|
|
20240509,164600,4256147140,13000,13000,13000,13000,0
|
|
20240509,164500,4256147140,13000,13000,13000,13000,0
|
|
20240509,164400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,164300,4256147140,13000,13000,13000,13000,0
|
|
20240509,164200,4256147140,13000,13000,13000,13000,0
|
|
20240509,164100,4256147140,13000,13000,13000,13000,0
|
|
20240509,164000,4256147140,13000,13000,13000,13000,0
|
|
20240509,163900,4256147140,13000,13000,13000,13000,0
|
|
20240509,163800,4256147140,13000,13000,13000,13000,0
|
|
20240509,163700,4256147140,13000,13000,13000,13000,0
|
|
20240509,163600,4256147140,13000,13000,13000,13000,0
|
|
20240509,163500,4256147140,13000,13000,13000,13000,0
|
|
20240509,163400,4256147140,13000,13000,13000,13000,0
|
|
20240509,163300,4256147140,13000,13000,13000,13000,0
|
|
20240509,163200,4256147140,13000,13000,13000,13000,0
|
|
20240509,163100,4256147140,13000,13000,13000,13000,0
|
|
20240509,163000,4256147140,13000,13000,13000,13000,0
|
|
20240509,162900,4256147140,13000,13000,13000,13000,0
|
|
20240509,162800,4256147140,13000,13000,13000,13000,0
|
|
20240509,162700,4256147140,13000,13000,13000,13000,0
|
|
20240509,162600,4256147140,13000,13000,13000,13000,0
|
|
20240509,162500,4256147140,13000,13000,13000,13000,0
|
|
20240509,162400,4256147140,13000,13000,13000,13000,0
|
|
20240509,162300,4256147140,13000,13000,13000,13000,0
|
|
20240509,162200,4256147140,13000,13000,13000,13000,0
|
|
20240509,162100,4256147140,13000,13000,13000,13000,0
|
|
20240509,162000,4256147140,13000,13000,13000,13000,0
|
|
20240509,161900,4256147140,13000,13000,13000,13000,0
|
|
20240509,161800,4256147140,13000,13000,13000,13000,0
|
|
20240509,161700,4256147140,13000,13000,13000,13000,0
|
|
20240509,161600,4256147140,13000,13000,13000,13000,0
|
|
20240509,161500,4256147140,13000,13000,13000,13000,0
|
|
20240509,161400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,161300,4256147140,13000,13000,13000,13000,0
|
|
20240509,161200,4256147140,13000,13000,13000,13000,0
|
|
20240509,161100,4256147140,13000,13000,13000,13000,0
|
|
20240509,161000,4256147140,13000,13000,13000,13000,0
|
|
20240509,160900,4256147140,13000,13000,13000,13000,0
|
|
20240509,160800,4256147140,13000,13000,13000,13000,0
|
|
20240509,160700,4256147140,13000,13000,13000,13000,0
|
|
20240509,160600,4256147140,13000,13000,13000,13000,0
|
|
20240509,160500,4256147140,13000,13000,13000,13000,0
|
|
20240509,160400,4256147140,13000,13000,13000,13000,0
|
|
20240509,160300,4256147140,13000,13000,13000,13000,0
|
|
20240509,160200,4256147140,13000,13000,13000,13000,0
|
|
20240509,160100,4256147140,13000,13000,13000,13000,0
|
|
20240509,160000,4256147140,13000,13000,13000,13000,0
|
|
20240509,155900,4256147140,13000,13000,13000,13000,0
|
|
20240509,155800,4256147140,13000,13000,13000,13000,0
|
|
20240509,155700,4256147140,13000,13000,13000,13000,0
|
|
20240509,155600,4256147140,13000,13000,13000,13000,0
|
|
20240509,155500,4256147140,13000,13000,13000,13000,0
|
|
20240509,155400,4256147140,13000,13000,13000,13000,0
|
|
20240509,155300,4256147140,13000,13000,13000,13000,0
|
|
20240509,155200,4256147140,13000,13000,13000,13000,0
|
|
20240509,155100,4256147140,13000,13000,13000,13000,0
|
|
20240509,155000,4256147140,13000,13000,13000,13000,0
|
|
20240509,154900,4256147140,13000,13000,13000,13000,0
|
|
20240509,154800,4256147140,13000,13000,13000,13000,0
|
|
20240509,154700,4256147140,13000,13000,13000,13000,0
|
|
20240509,154600,4256147140,13000,13000,13000,13000,0
|
|
20240509,154500,4256147140,13000,13000,13000,13000,0
|
|
20240509,154400,4256147140,13000,13000,13000,13000,3246
|
|
20240509,154300,4256147140,13000,13000,13000,13000,0
|
|
20240509,154200,4256147140,13000,13000,13000,13000,0
|
|
20240509,154100,4256147140,13000,13000,13000,13000,0
|
|
20240509,154000,4256147140,13000,13000,13000,13000,0
|
|
20240509,153900,4256147140,13000,13000,13000,13000,0
|
|
20240509,153800,4256147140,13000,13000,13000,13000,0
|
|
20240509,153700,4256147140,13000,13000,13000,13000,0
|
|
20240509,153600,4256147140,13000,13000,13000,13000,0
|
|
20240509,153500,4256147140,13000,13000,13000,13000,0
|
|
20240509,153400,4256147140,13000,13000,13000,13000,0
|
|
20240509,153300,4256147140,13000,13000,13000,13000,0
|
|
20240509,153200,4256147140,13000,13000,13000,13000,0
|
|
20240509,153100,4256147140,13000,13000,13000,13000,0
|
|
20240509,153000,4256147140,13000,13000,13000,13000,3246
|
|
20240509,152900,4213949140,13000,13000,13000,13000,0
|
|
20240509,152800,4213949140,13000,13000,13000,13000,0
|
|
20240509,152700,4213949140,13000,13000,13000,13000,0
|
|
20240509,152600,4213949140,13000,13000,13000,13000,0
|
|
20240509,152500,4213949140,13000,13000,13000,13000,0
|
|
20240509,152400,4213949140,13000,13000,13000,13000,0
|
|
20240509,152300,4213949140,13000,13000,13000,13000,0
|
|
20240509,152200,4213949140,13000,13000,13000,13000,0
|
|
20240509,152100,4213949140,13000,13000,13000,13000,0
|
|
20240509,152000,4213949140,13000,13000,13000,13000,0
|
|
20240509,151900,4213949140,13000,13020,13020,13000,515
|
|
20240509,151800,4207253860,13020,13010,13020,12980,2253
|
|
20240509,151700,4177966650,13010,13010,13020,13000,866
|
|
20240509,151600,4166698390,13020,13000,13020,13000,1863
|
|
20240509,151500,4142474540,13010,13010,13010,13000,379
|
|
20240509,151400,4137546030,13010,13010,13010,13000,1048
|
|
20240509,151300,4123915420,13010,12970,13010,12970,5117
|
|
20240509,151200,4057489420,12980,12980,12990,12970,1253
|
|
20240509,151100,4041228650,12980,12980,12990,12970,1097
|
|
20240509,151000,4026987640,12990,12990,12990,12980,482
|
|
20240509,150900,4020729520,12990,12990,12990,12980,1206
|
|
20240509,150800,4005068130,12980,12980,12980,12970,1017
|
|
20240509,150700,3991870280,12980,12980,12980,12970,598
|
|
20240509,150600,3984112110,12970,12980,12980,12970,371
|
|
20240509,150500,3979298830,12980,12980,12980,12970,552
|
|
20240509,150400,3972134870,12990,12990,12990,12980,2258
|
|
20240509,150300,3942822040,12990,12990,12990,12980,316
|
|
20240509,150200,3938718950,12980,12990,12990,12980,151
|
|
20240509,150100,3936757510,12990,12980,12990,12970,622
|
|
20240509,150000,3928685680,12980,12980,12980,12970,224
|
|
20240509,145900,3925778670,12980,12980,12980,12970,503
|
|
20240509,145800,3919252050,12970,12970,12990,12970,597
|
|
20240509,145700,3911506160,12980,12980,12990,12970,999
|
|
20240509,145600,3898547880,12970,12980,12980,12970,578
|
|
20240509,145500,3891049710,13000,12960,13000,12960,873
|
|
20240509,145400,3879731550,12970,12960,12970,12960,1082
|
|
20240509,145300,3865700820,12970,12970,12980,12960,3988
|
|
20240509,145200,3813976690,12970,12980,12990,12970,2609
|
|
20240509,145100,3780112860,12980,12990,12990,12980,1200
|
|
20240509,145000,3764534520,13000,13000,13000,12980,122
|
|
20240509,144900,3762949830,12990,12990,12990,12970,564
|
|
20240509,144800,3755630610,12980,12980,12980,12970,241
|
|
20240509,144700,3752502890,12970,12980,12990,12970,310
|
|
20240509,144600,3748479240,12970,12970,12980,12970,318
|
|
20240509,144500,3744353450,12970,12960,12980,12960,691
|
|
20240509,144400,3735393760,12960,12980,12980,12960,1931
|
|
20240509,144300,3710349280,12970,12970,12980,12960,216
|
|
20240509,144200,3707548100,12980,12970,12980,12970,1322
|
|
20240509,144100,3690400640,12970,12970,12980,12970,940
|
|
20240509,144000,3678207210,12980,12970,12990,12960,2091
|
|
20240509,143900,3651086380,12980,12950,12980,12950,986
|
|
20240509,143800,3638305560,12950,12950,12960,12950,595
|
|
20240509,143700,3630598280,12960,12950,12980,12950,805
|
|
20240509,143600,3620170840,12950,12960,12970,12950,320
|
|
20240509,143500,3616023430,12960,12960,12970,12950,626
|
|
20240509,143400,3607908700,12970,12960,12970,12950,432
|
|
20240509,143300,3602312000,12960,12950,12970,12950,642
|
|
20240509,143200,3593995260,12950,12950,12960,12950,712
|
|
20240509,143100,3584772570,12950,12950,12960,12950,398
|
|
20240509,143000,3579617130,12960,12970,12970,12950,1241
|
|
20240509,142900,3563527990,12970,12980,12980,12970,415
|
|
20240509,142800,3558143000,12980,12970,12990,12970,387
|
|
20240509,142700,3553119400,12980,12980,12990,12970,1733
|
|
20240509,142600,3530625010,12990,12980,12990,12970,158
|
|
20240509,142500,3528574510,12990,12970,12990,12970,1326
|
|
20240509,142400,3511369450,12980,12960,12980,12960,209
|
|
20240509,142300,3508657310,12970,12960,12980,12960,236
|
|
20240509,142200,3505595160,12960,12950,12980,12950,232
|
|
20240509,142100,3502587280,12950,12960,12970,12950,1001
|
|
20240509,142000,3489620110,12960,12960,12960,12950,305
|
|
20240509,141900,3485669100,12960,12960,12970,12950,352
|
|
20240509,141800,3481106710,12960,12960,12970,12950,337
|
|
20240509,141700,3476740190,12950,12970,12980,12950,181
|
|
20240509,141600,3474391450,12970,12970,13000,12970,237
|
|
20240509,141500,3471314750,12970,12970,12980,12960,427
|
|
20240509,141400,3465775690,12960,12960,12960,12940,597
|
|
20240509,141300,3458042980,12950,12950,12950,12940,463
|
|
20240509,141200,3452047600,12950,12960,12970,12950,1076
|
|
20240509,141100,3438110690,12950,12950,12950,12940,1268
|
|
20240509,141000,3421693730,12940,12950,12960,12940,587
|
|
20240509,140900,3414091570,12950,12950,12950,12940,383
|
|
20240509,140800,3409132310,12950,12950,12950,12940,882
|
|
20240509,140700,3397710440,12960,12950,12960,12950,48
|
|
20240509,140600,3397088480,12950,12950,12950,12950,280
|
|
20240509,140500,3393462480,12950,12940,12960,12940,176
|
|
20240509,140400,3391183140,12950,12950,12950,12940,261
|
|
20240509,140300,3387804990,12950,12950,12950,12950,613
|
|
20240509,140200,3379866640,12940,12950,12950,12940,599
|
|
20240509,140100,3372112580,12940,12940,12950,12940,555
|
|
20240509,140000,3364930360,12940,12950,12950,12940,64
|
|
20240509,135900,3364101980,12950,12950,12950,12940,718
|
|
20240509,135800,3354805640,12960,12960,12960,12950,137
|
|
20240509,135700,3353031180,12960,12970,12970,12950,1188
|
|
20240509,135600,3337623520,12980,12970,12980,12970,175
|
|
20240509,135500,3335353450,12970,12980,12980,12970,219
|
|
20240509,135400,3332512720,12970,12960,12970,12960,432
|
|
20240509,135300,3326912470,12960,12980,12980,12960,9
|
|
20240509,135200,3326795730,12980,12990,12990,12940,5201
|
|
20240509,135100,3259391620,12980,12980,12980,12980,61
|
|
20240509,135000,3258599840,12970,12960,12970,12960,620
|
|
20240509,134900,3250561030,12970,12960,12970,12960,182
|
|
20240509,134800,3248202260,12970,12970,12970,12960,46
|
|
20240509,134700,3247605680,12960,12960,12970,12960,318
|
|
20240509,134600,3243482380,12960,12960,12960,12960,309
|
|
20240509,134500,3239477740,12960,12970,12970,12960,193
|
|
20240509,134400,3236976350,12970,12950,12970,12950,43
|
|
20240509,134300,3236418880,12950,12950,12960,12950,651
|
|
20240509,134200,3227986430,12960,12960,12960,12950,17
|
|
20240509,134100,3227766250,12950,12950,12950,12950,92
|
|
20240509,134000,3226574850,12950,12970,12970,12940,3268
|
|
20240509,133900,3184250730,12970,12960,12970,12960,116
|
|
20240509,133800,3182747360,12960,12960,12970,12960,409
|
|
20240509,133700,3177445410,12960,12970,12970,12960,142
|
|
20240509,133600,3175604840,12970,12970,12970,12960,542
|
|
20240509,133500,3168575140,12960,12960,12960,12960,285
|
|
20240509,133400,3164881540,12960,12970,12970,12960,79
|
|
20240509,133300,3163857450,12970,12960,12970,12960,280
|
|
20240509,133200,3160228640,12950,12960,12960,12950,451
|
|
20240509,133100,3154383740,12960,12950,12970,12950,611
|
|
20240509,133000,3146465280,12950,12950,12950,12950,1232
|
|
20240509,132900,3130510880,12950,12970,12970,12950,3176
|
|
20240509,132800,3089369260,12960,12970,12970,12960,567
|
|
20240509,132700,3082015300,12970,12970,12980,12970,219
|
|
20240509,132600,3079174860,12970,12970,12970,12970,64
|
|
20240509,132500,3078344780,12990,12980,12990,12970,263
|
|
20240509,132400,3074930860,12990,12980,12990,12980,172
|
|
20240509,132300,3072698270,12970,12960,12980,12960,766
|
|
20240509,132200,3062766800,12960,12960,12970,12960,35
|
|
20240509,132100,3062313190,12960,12960,12960,12950,323
|
|
20240509,132000,3058128900,12950,12960,12970,12950,4079
|
|
20240509,131900,3005293400,12960,12960,12970,12960,293
|
|
20240509,131800,3001496020,12970,12970,12970,12970,91
|
|
20240509,131700,3000315750,12970,12960,12970,12960,42
|
|
20240509,131600,2999771020,12960,12960,12970,12960,394
|
|
20240509,131500,2994664680,12970,12960,12970,12960,18
|
|
20240509,131400,2994431360,12960,12970,12970,12960,253
|
|
20240509,131300,2991152280,12970,12970,12970,12970,91
|
|
20240509,131200,2989972010,12970,12970,12970,12970,453
|
|
20240509,131100,2984096600,12970,12970,12980,12970,472
|
|
20240509,131000,2977973650,12970,12970,12970,12970,98
|
|
20240509,130900,2976702590,12970,12980,12980,12970,187
|
|
20240509,130800,2974277120,12970,12970,12970,12970,160
|
|
20240509,130700,2972201920,12970,12980,12980,12970,279
|
|
20240509,130600,2968583280,12980,12970,12980,12970,297
|
|
20240509,130500,2964729120,12970,12980,12980,12970,272
|
|
20240509,130400,2961200790,12980,12980,12980,12970,384
|
|
20240509,130300,2956217520,12990,12980,12990,12980,190
|
|
20240509,130200,2953749480,12980,12990,12990,12980,162
|
|
20240509,130100,2951646210,12990,12980,12990,12980,286
|
|
20240509,130000,2947932080,12970,12990,12990,12970,478
|
|
20240509,125900,2941731890,12970,12990,12990,12970,106
|
|
20240509,125800,2940355050,12970,12970,12980,12970,183
|
|
20240509,125700,2937979810,12980,12980,12990,12980,411
|
|
20240509,125600,2932643750,12980,12980,12980,12980,125
|
|
20240509,125500,2931021250,12990,12990,12990,12980,180
|
|
20240509,125400,2928683090,12990,12990,12990,12990,345
|
|
20240509,125300,2924201540,12990,12980,12990,12970,29
|
|
20240509,125200,2923825010,12970,12980,12990,12970,119
|
|
20240509,125100,2922281430,12960,12970,12970,12950,182
|
|
20240509,125000,2919922550,12950,12960,12990,12950,416
|
|
20240509,124900,2914532410,12960,12960,12960,12950,480
|
|
20240509,124800,2908312760,12960,12960,12960,12950,173
|
|
20240509,124700,2906071870,12960,12960,12960,12960,1502
|
|
20240509,124600,2886605950,12960,12970,12970,12960,643
|
|
20240509,124500,2878266300,12970,12960,12990,12960,43
|
|
20240509,124400,2877708080,12960,12960,12970,12960,229
|
|
20240509,124300,2874740020,12960,12960,12970,12960,252
|
|
20240509,124200,2871473900,12960,12960,12960,12960,154
|
|
20240509,124100,2869478060,12960,12960,12960,12950,59
|
|
20240509,124000,2868713660,12960,12960,12970,12960,105
|
|
20240509,123900,2867352850,12960,12960,12970,12960,51
|
|
20240509,123800,2866691850,12950,12960,12960,12950,595
|
|
20240509,123700,2858984990,12960,12950,12960,12950,111
|
|
20240509,123600,2857547480,12950,12950,12950,12950,230
|
|
20240509,123500,2854568980,12950,12950,12960,12950,89
|
|
20240509,123400,2853416030,12940,12950,12950,12940,64
|
|
20240509,123300,2852587270,12950,12940,12970,12940,333
|
|
20240509,123200,2848277940,12950,12960,12960,12940,10850
|
|
20240509,123100,2707784970,12960,12960,12960,12950,95
|
|
20240509,123000,2706553810,12960,12970,12970,12960,2183
|
|
20240509,122900,2678260130,12970,12970,12970,12970,109
|
|
20240509,122800,2676846400,12970,12990,12990,12970,1014
|
|
20240509,122700,2663692780,12990,12980,12990,12980,53
|
|
20240509,122600,2663004540,12980,12980,12990,12970,335
|
|
20240509,122500,2658657980,12970,12980,13000,12970,657
|
|
20240509,122400,2650123200,12980,13000,13000,12970,372
|
|
20240509,122300,2645296560,12980,12970,12980,12970,7
|
|
20240509,122200,2645205750,12980,12980,12980,12970,400
|
|
20240509,122100,2640014790,12970,12970,12980,12970,221
|
|
20240509,122000,2637147990,12960,12970,12970,12960,183
|
|
20240509,121900,2634774530,12970,12980,12980,12970,357
|
|
20240509,121800,2630144230,12970,12970,12980,12970,606
|
|
20240509,121700,2622283610,12970,12970,12980,12970,222
|
|
20240509,121600,2619404130,12970,12970,12970,12970,74
|
|
20240509,121500,2618444350,12970,12970,12970,12970,105
|
|
20240509,121400,2617082500,12970,12960,12970,12960,163
|
|
20240509,121300,2614969070,12960,12980,12980,12960,2175
|
|
20240509,121200,2586775220,12980,13000,13000,12970,41
|
|
20240509,121100,2586243410,12980,12970,12980,12970,631
|
|
20240509,121000,2578057900,12970,12980,12980,12970,1033
|
|
20240509,120900,2564659600,12980,12980,12980,12980,256
|
|
20240509,120800,2561336720,12980,13000,13010,12980,93
|
|
20240509,120700,2560128020,12990,13000,13000,12990,166
|
|
20240509,120600,2557971570,12990,12970,12990,12970,493
|
|
20240509,120500,2551571030,12970,12970,12970,12970,164
|
|
20240509,120400,2549443950,12970,12980,12980,12970,111
|
|
20240509,120300,2548003520,12960,12960,12960,12950,110
|
|
20240509,120200,2546578880,12950,12950,12950,12940,267
|
|
20240509,120100,2543122340,12950,13000,13000,12940,3793
|
|
20240509,120000,2493946900,12990,12980,13000,12980,416
|
|
20240509,115900,2488543380,12990,12990,12990,12980,815
|
|
20240509,115800,2477959530,12990,12980,12990,12980,789
|
|
20240509,115700,2467717780,13000,13010,13010,12980,5242
|
|
20240509,115600,2399622780,13010,13010,13010,13000,136
|
|
20240509,115500,2397853860,13010,13000,13020,13000,309
|
|
20240509,115400,2393836790,13020,13000,13020,13000,623
|
|
20240509,115300,2385737770,12990,13000,13010,12990,3716
|
|
20240509,115200,2337424540,13010,13010,13020,13010,807
|
|
20240509,115100,2326925460,13010,13020,13020,13010,122
|
|
20240509,115000,2325338140,13010,13020,13020,13010,305
|
|
20240509,114900,2321368910,13020,13010,13020,13010,154
|
|
20240509,114800,2319365160,13010,13020,13020,13010,221
|
|
20240509,114700,2316489840,13020,13010,13030,13010,696
|
|
20240509,114600,2307434160,13010,13030,13050,13010,2104
|
|
20240509,114500,2280033990,13020,13030,13040,13020,1022
|
|
20240509,114400,2266722400,13020,13020,13020,13020,325
|
|
20240509,114300,2262490900,13020,13030,13050,13020,167
|
|
20240509,114200,2260315890,13020,13060,13060,13020,729
|
|
20240509,114100,2250824040,13060,13040,13070,13020,573
|
|
20240509,114000,2243354430,13070,13080,13080,13040,680
|
|
20240509,113900,2234485690,13080,13040,13080,13040,1069
|
|
20240509,113800,2220531490,13040,13030,13040,13030,265
|
|
20240509,113700,2217077360,13030,13020,13030,13020,159
|
|
20240509,113600,2215006650,13020,13020,13030,13020,439
|
|
20240509,113500,2209290860,13030,13010,13030,13010,281
|
|
20240509,113400,2205631530,13030,13030,13030,13020,84
|
|
20240509,113300,2204537520,13030,13020,13030,13010,358
|
|
20240509,113200,2199879180,13020,13000,13020,13000,348
|
|
20240509,113100,2195354570,13010,13000,13010,12990,2405
|
|
20240509,113000,2164096570,13000,12990,13000,12980,2306
|
|
20240509,112900,2134145590,12990,12990,12990,12980,620
|
|
20240509,112800,2126095720,12980,13020,13020,12980,4180
|
|
20240509,112700,2071787970,13020,13040,13050,13020,693
|
|
20240509,112600,2062762790,13040,13090,13090,12980,20720
|
|
20240509,112500,1792876610,13090,13120,13120,13080,10228
|
|
20240509,112400,1658932990,13120,13130,13130,13120,2144
|
|
20240509,112300,1630796300,13130,13140,13140,13130,106
|
|
20240509,112200,1629404510,13130,13130,13130,13130,100
|
|
20240509,112100,1628091510,13130,13140,13140,13130,565
|
|
20240509,112000,1620668860,13150,13150,13150,13150,10
|
|
20240509,111900,1620537360,13150,13160,13160,13150,25
|
|
20240509,111800,1620208550,13160,13150,13160,13150,554
|
|
20240509,111700,1612922250,13160,13160,13160,13160,192
|
|
20240509,111600,1610395530,13170,13170,13170,13170,7
|
|
20240509,111500,1610303340,13160,13160,13160,13160,216
|
|
20240509,111400,1607460780,13160,13150,13160,13150,310
|
|
20240509,111300,1603383280,13140,13140,13140,13140,101
|
|
20240509,111200,1602056140,13140,13140,13140,13140,20
|
|
20240509,111100,1601793340,13140,13150,13150,13140,150
|
|
20240509,111000,1599821890,13150,13150,13150,13150,77
|
|
20240509,110900,1598809340,13150,13140,13150,13130,102
|
|
20240509,110800,1597469940,13130,13140,13140,13130,115
|
|
20240509,110700,1595958940,13140,13150,13150,13140,1043
|
|
20240509,110600,1582244240,13150,13140,13150,13140,966
|
|
20240509,110500,1569542980,13140,13130,13140,13130,102
|
|
20240509,110400,1568203710,13130,13130,13130,13130,105
|
|
20240509,110300,1566825060,13130,13140,13140,13130,244
|
|
20240509,110200,1563619650,13130,13140,13140,13130,153
|
|
20240509,110100,1561610560,13140,13140,13140,13140,1001
|
|
20240509,110000,1548457420,13130,13130,13140,13130,367
|
|
20240509,105900,1543638700,13130,13140,13140,13130,126
|
|
20240509,105800,1541984160,13130,13130,13130,13130,0
|
|
20240509,105700,1541984160,13130,13120,13130,13120,861
|
|
20240509,105600,1530680230,13120,13120,13120,13110,247
|
|
20240509,105500,1527440640,13120,13120,13120,13120,237
|
|
20240509,105400,1524331200,13120,13120,13120,13120,388
|
|
20240509,105300,1519240640,13120,13130,13130,13120,343
|
|
20240509,105200,1514740260,13120,13120,13120,13120,155
|
|
20240509,105100,1512706660,13120,13120,13120,13120,110
|
|
20240509,105000,1511263460,13120,13120,13120,13110,280
|
|
20240509,104900,1507591010,13130,13140,13140,13110,7334
|
|
20240509,104800,1411401240,13140,13150,13160,13140,282
|
|
20240509,104700,1407693790,13150,13160,13160,13140,528
|
|
20240509,104600,1400750490,13160,13170,13170,13160,134
|
|
20240509,104500,1398986830,13170,13160,13170,13160,199
|
|
20240509,104400,1396366010,13150,13150,13150,13150,111
|
|
20240509,104300,1394906360,13160,13170,13170,13160,194
|
|
20240509,104200,1392352820,13160,13170,13170,13160,76
|
|
20240509,104100,1391352600,13170,13170,13170,13160,173
|
|
20240509,104000,1389074200,13160,13170,13180,13160,532
|
|
20240509,103900,1382068740,13170,13160,13170,13160,367
|
|
20240509,103800,1377236100,13160,13150,13160,13140,353
|
|
20240509,103700,1372594290,13150,13160,13160,13150,119
|
|
20240509,103600,1371029130,13150,13150,13150,13150,405
|
|
20240509,103500,1365703380,13150,13140,13150,13140,157
|
|
20240509,103400,1363639830,13130,13130,13130,13130,220
|
|
20240509,103300,1360751230,13130,13120,13130,13120,213
|
|
20240509,103200,1357955590,13130,13110,13130,13110,1928
|
|
20240509,103100,1332671020,13110,13110,13110,13100,131
|
|
20240509,103000,1330953970,13100,13120,13130,13100,4561
|
|
20240509,102900,1271142760,13120,13140,13140,13120,558
|
|
20240509,102800,1263820760,13140,13140,13140,13140,2
|
|
20240509,102700,1263794480,13120,13130,13130,13120,332
|
|
20240509,102600,1259436510,13130,13130,13130,13120,579
|
|
20240509,102500,1251836950,13130,13120,13130,13120,121
|
|
20240509,102400,1250249120,13120,13130,13130,13110,3156
|
|
20240509,102300,1208832990,13140,13150,13150,13140,450
|
|
20240509,102200,1202919000,13150,13160,13160,13150,145
|
|
20240509,102100,1201010810,13160,13140,13170,13140,107
|
|
20240509,102000,1199604760,13140,13140,13140,13140,100
|
|
20240509,101900,1198290760,13140,13140,13140,13140,662
|
|
20240509,101800,1189592080,13150,13160,13160,13140,2274
|
|
20240509,101700,1159704050,13170,13170,13170,13160,102
|
|
20240509,101600,1158361620,13150,13160,13160,13150,642
|
|
20240509,101500,1149918660,13150,13160,13160,13150,40
|
|
20240509,101400,1149392510,13150,13170,13180,13150,731
|
|
20240509,101300,1139777940,13150,13160,13160,13140,211
|
|
20240509,101200,1137002380,13150,13150,13150,13150,100
|
|
20240509,101100,1135687380,13150,13160,13160,13140,1723
|
|
20240509,101000,1113027830,13160,13180,13180,13160,941
|
|
20240509,100900,1100635350,13180,13180,13180,13180,147
|
|
20240509,100800,1098697890,13190,13170,13190,13170,299
|
|
20240509,100700,1094757520,13170,13180,13180,13170,78
|
|
20240509,100600,1093730250,13160,13170,13170,13160,399
|
|
20240509,100500,1088478400,13170,13170,13170,13170,181
|
|
20240509,100400,1086094630,13170,13160,13170,13160,104
|
|
20240509,100300,1084725950,13160,13160,13170,13160,208
|
|
20240509,100200,1081988610,13160,13160,13160,13160,2
|
|
20240509,100100,1081962290,13150,13150,13150,13150,1133
|
|
20240509,100000,1067063340,13160,13160,13180,13160,342
|
|
20240509,095900,1062562400,13160,13190,13190,13160,18
|
|
20240509,095800,1062325370,13200,13170,13200,13170,403
|
|
20240509,095700,1057014070,13170,13160,13170,13160,613
|
|
20240509,095600,1048945710,13170,13150,13170,13150,395
|
|
20240509,095500,1043749060,13150,13170,13170,13150,1059
|
|
20240509,095400,1029808300,13180,13200,13200,13180,54
|
|
20240509,095300,1029096100,13200,13170,13200,13170,376
|
|
20240509,095200,1024141690,13170,13140,13170,13140,621
|
|
20240509,095100,1015963230,13130,13130,13130,13130,67
|
|
20240509,095000,1015083520,13160,13160,13160,13160,38
|
|
20240509,094900,1014583440,13160,13160,13160,13160,20
|
|
20240509,094800,1014320240,13170,13110,13170,13100,5226
|
|
20240509,094700,945818270,13110,13130,13130,13100,1443
|
|
20240509,094600,926899700,13120,13120,13170,13100,6131
|
|
20240509,094500,846557580,13210,13150,13210,13100,5446
|
|
20240509,094400,775118770,13130,13140,13150,13130,1104
|
|
20240509,094300,760619160,13200,13130,13200,13130,521
|
|
20240509,094200,753755960,13130,13140,13240,13120,1656
|
|
20240509,094100,731966460,13140,13130,13260,13110,2116
|
|
20240509,094000,704166350,13120,13160,13160,13120,4787
|
|
20240509,093900,641230800,13180,13140,13180,13130,459
|
|
20240509,093800,635196010,13120,13180,13180,13120,1001
|
|
20240509,093700,622042430,13180,13130,13180,13120,1181
|
|
20240509,093600,606509690,13120,13150,13160,13110,1847
|
|
20240509,093500,582271290,13160,13160,13170,13120,8060
|
|
20240509,093400,476398770,13160,13160,13160,13150,1153
|
|
20240509,093300,461229860,13160,13170,13170,13160,194
|
|
20240509,093200,458675470,13170,13230,13230,13150,2678
|
|
20240509,093100,423384000,13220,13210,13220,13210,21
|
|
20240509,093000,423106410,13200,13200,13200,13190,545
|
|
20240509,092900,415913400,13200,13220,13220,13200,44
|
|
20240509,092800,415331880,13200,13270,13270,13200,2041
|
|
20240509,092700,388369820,13270,13220,13270,13200,1142
|
|
20240509,092600,373283100,13230,13230,13230,13210,527
|
|
20240509,092500,366320690,13230,13230,13230,13230,94
|
|
20240509,092400,365077070,13210,13220,13230,13210,1070
|
|
20240509,092300,350936050,13220,13240,13240,13220,1229
|
|
20240509,092200,334685120,13240,13270,13270,13240,47
|
|
20240509,092100,334061720,13270,13230,13270,13230,172
|
|
20240509,092000,331780640,13230,13230,13230,13220,315
|
|
20240509,091900,327613580,13230,13230,13250,13230,789
|
|
20240509,091800,317174410,13280,13300,13300,13240,312
|
|
20240509,091700,313038320,13270,13270,13270,13260,45
|
|
20240509,091600,312441200,13260,13270,13270,13260,100
|
|
20240509,091500,311114540,13270,13260,13270,13260,284
|
|
20240509,091400,307346060,13260,13220,13260,13220,633
|
|
20240509,091300,298970510,13220,13220,13220,13220,315
|
|
20240509,091200,294806210,13220,13270,13270,13220,509
|
|
20240509,091100,288070860,13270,13270,13280,13210,110
|
|
20240509,091000,286611510,13210,13210,13210,13210,267
|
|
20240509,090900,283084440,13200,13210,13210,13200,533
|
|
20240509,090800,276044620,13200,13200,13230,13200,2367
|
|
20240509,090700,244794290,13200,13250,13250,13200,1561
|
|
20240509,090600,224155840,13260,13280,13290,13260,480
|
|
20240509,090500,217783160,13350,13270,13350,13230,1892
|
|
20240509,090400,192616690,13280,13140,13280,13140,2284
|
|
20240509,090300,162454540,13140,13140,13150,13120,2086
|
|
20240509,090200,135065220,13140,13200,13200,13140,4309
|
|
20240509,090100,78327480,13200,13200,13200,13160,1307
|
|
20240509,090000,61097070,13190,13210,13300,13190,4407
|