747 lines
40 KiB
CSV
747 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,212400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,212300,5075056960,11180,11180,11180,11180,0
|
|
20240607,212200,5075056960,11180,11180,11180,11180,0
|
|
20240607,212100,5075056960,11180,11180,11180,11180,0
|
|
20240607,212000,5075056960,11180,11180,11180,11180,0
|
|
20240607,211900,5075056960,11180,11180,11180,11180,0
|
|
20240607,211800,5075056960,11180,11180,11180,11180,0
|
|
20240607,211700,5075056960,11180,11180,11180,11180,0
|
|
20240607,211600,5075056960,11180,11180,11180,11180,0
|
|
20240607,211500,5075056960,11180,11180,11180,11180,0
|
|
20240607,211400,5075056960,11180,11180,11180,11180,0
|
|
20240607,211300,5075056960,11180,11180,11180,11180,0
|
|
20240607,211200,5075056960,11180,11180,11180,11180,0
|
|
20240607,211100,5075056960,11180,11180,11180,11180,0
|
|
20240607,211000,5075056960,11180,11180,11180,11180,0
|
|
20240607,210900,5075056960,11180,11180,11180,11180,0
|
|
20240607,210800,5075056960,11180,11180,11180,11180,0
|
|
20240607,210700,5075056960,11180,11180,11180,11180,0
|
|
20240607,210600,5075056960,11180,11180,11180,11180,0
|
|
20240607,210500,5075056960,11180,11180,11180,11180,0
|
|
20240607,210400,5075056960,11180,11180,11180,11180,0
|
|
20240607,210300,5075056960,11180,11180,11180,11180,0
|
|
20240607,210200,5075056960,11180,11180,11180,11180,0
|
|
20240607,210100,5075056960,11180,11180,11180,11180,0
|
|
20240607,210000,5075056960,11180,11180,11180,11180,0
|
|
20240607,205900,5075056960,11180,11180,11180,11180,0
|
|
20240607,205800,5075056960,11180,11180,11180,11180,0
|
|
20240607,205700,5075056960,11180,11180,11180,11180,0
|
|
20240607,205600,5075056960,11180,11180,11180,11180,0
|
|
20240607,205500,5075056960,11180,11180,11180,11180,0
|
|
20240607,205400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,205300,5075056960,11180,11180,11180,11180,0
|
|
20240607,205200,5075056960,11180,11180,11180,11180,0
|
|
20240607,205100,5075056960,11180,11180,11180,11180,0
|
|
20240607,205000,5075056960,11180,11180,11180,11180,0
|
|
20240607,204900,5075056960,11180,11180,11180,11180,0
|
|
20240607,204800,5075056960,11180,11180,11180,11180,0
|
|
20240607,204700,5075056960,11180,11180,11180,11180,0
|
|
20240607,204600,5075056960,11180,11180,11180,11180,0
|
|
20240607,204500,5075056960,11180,11180,11180,11180,0
|
|
20240607,204400,5075056960,11180,11180,11180,11180,0
|
|
20240607,204300,5075056960,11180,11180,11180,11180,0
|
|
20240607,204200,5075056960,11180,11180,11180,11180,0
|
|
20240607,204100,5075056960,11180,11180,11180,11180,0
|
|
20240607,204000,5075056960,11180,11180,11180,11180,0
|
|
20240607,203900,5075056960,11180,11180,11180,11180,0
|
|
20240607,203800,5075056960,11180,11180,11180,11180,0
|
|
20240607,203700,5075056960,11180,11180,11180,11180,0
|
|
20240607,203600,5075056960,11180,11180,11180,11180,0
|
|
20240607,203500,5075056960,11180,11180,11180,11180,0
|
|
20240607,203400,5075056960,11180,11180,11180,11180,0
|
|
20240607,203300,5075056960,11180,11180,11180,11180,0
|
|
20240607,203200,5075056960,11180,11180,11180,11180,0
|
|
20240607,203100,5075056960,11180,11180,11180,11180,0
|
|
20240607,203000,5075056960,11180,11180,11180,11180,0
|
|
20240607,202900,5075056960,11180,11180,11180,11180,0
|
|
20240607,202800,5075056960,11180,11180,11180,11180,0
|
|
20240607,202700,5075056960,11180,11180,11180,11180,0
|
|
20240607,202600,5075056960,11180,11180,11180,11180,0
|
|
20240607,202500,5075056960,11180,11180,11180,11180,0
|
|
20240607,202400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,202300,5075056960,11180,11180,11180,11180,0
|
|
20240607,202200,5075056960,11180,11180,11180,11180,0
|
|
20240607,202100,5075056960,11180,11180,11180,11180,0
|
|
20240607,202000,5075056960,11180,11180,11180,11180,0
|
|
20240607,201900,5075056960,11180,11180,11180,11180,0
|
|
20240607,201800,5075056960,11180,11180,11180,11180,0
|
|
20240607,201700,5075056960,11180,11180,11180,11180,0
|
|
20240607,201600,5075056960,11180,11180,11180,11180,0
|
|
20240607,201500,5075056960,11180,11180,11180,11180,0
|
|
20240607,201400,5075056960,11180,11180,11180,11180,0
|
|
20240607,201300,5075056960,11180,11180,11180,11180,0
|
|
20240607,201200,5075056960,11180,11180,11180,11180,0
|
|
20240607,201100,5075056960,11180,11180,11180,11180,0
|
|
20240607,201000,5075056960,11180,11180,11180,11180,0
|
|
20240607,200900,5075056960,11180,11180,11180,11180,0
|
|
20240607,200800,5075056960,11180,11180,11180,11180,0
|
|
20240607,200700,5075056960,11180,11180,11180,11180,0
|
|
20240607,200600,5075056960,11180,11180,11180,11180,0
|
|
20240607,200500,5075056960,11180,11180,11180,11180,0
|
|
20240607,200400,5075056960,11180,11180,11180,11180,0
|
|
20240607,200300,5075056960,11180,11180,11180,11180,0
|
|
20240607,200200,5075056960,11180,11180,11180,11180,0
|
|
20240607,200100,5075056960,11180,11180,11180,11180,0
|
|
20240607,200000,5075056960,11180,11180,11180,11180,0
|
|
20240607,195900,5075056960,11180,11180,11180,11180,0
|
|
20240607,195800,5075056960,11180,11180,11180,11180,0
|
|
20240607,195700,5075056960,11180,11180,11180,11180,0
|
|
20240607,195600,5075056960,11180,11180,11180,11180,0
|
|
20240607,195500,5075056960,11180,11180,11180,11180,0
|
|
20240607,195400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,195300,5075056960,11180,11180,11180,11180,0
|
|
20240607,195200,5075056960,11180,11180,11180,11180,0
|
|
20240607,195100,5075056960,11180,11180,11180,11180,0
|
|
20240607,195000,5075056960,11180,11180,11180,11180,0
|
|
20240607,194900,5075056960,11180,11180,11180,11180,0
|
|
20240607,194800,5075056960,11180,11180,11180,11180,0
|
|
20240607,194700,5075056960,11180,11180,11180,11180,0
|
|
20240607,194600,5075056960,11180,11180,11180,11180,0
|
|
20240607,194500,5075056960,11180,11180,11180,11180,0
|
|
20240607,194400,5075056960,11180,11180,11180,11180,0
|
|
20240607,194300,5075056960,11180,11180,11180,11180,0
|
|
20240607,194200,5075056960,11180,11180,11180,11180,0
|
|
20240607,194100,5075056960,11180,11180,11180,11180,0
|
|
20240607,194000,5075056960,11180,11180,11180,11180,0
|
|
20240607,193900,5075056960,11180,11180,11180,11180,0
|
|
20240607,193800,5075056960,11180,11180,11180,11180,0
|
|
20240607,193700,5075056960,11180,11180,11180,11180,0
|
|
20240607,193600,5075056960,11180,11180,11180,11180,0
|
|
20240607,193500,5075056960,11180,11180,11180,11180,0
|
|
20240607,193400,5075056960,11180,11180,11180,11180,0
|
|
20240607,193300,5075056960,11180,11180,11180,11180,0
|
|
20240607,193200,5075056960,11180,11180,11180,11180,0
|
|
20240607,193100,5075056960,11180,11180,11180,11180,0
|
|
20240607,193000,5075056960,11180,11180,11180,11180,0
|
|
20240607,192900,5075056960,11180,11180,11180,11180,0
|
|
20240607,192800,5075056960,11180,11180,11180,11180,0
|
|
20240607,192700,5075056960,11180,11180,11180,11180,0
|
|
20240607,192600,5075056960,11180,11180,11180,11180,0
|
|
20240607,192500,5075056960,11180,11180,11180,11180,0
|
|
20240607,192400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,192300,5075056960,11180,11180,11180,11180,0
|
|
20240607,192200,5075056960,11180,11180,11180,11180,0
|
|
20240607,192100,5075056960,11180,11180,11180,11180,0
|
|
20240607,192000,5075056960,11180,11180,11180,11180,0
|
|
20240607,191900,5075056960,11180,11180,11180,11180,0
|
|
20240607,191800,5075056960,11180,11180,11180,11180,0
|
|
20240607,191700,5075056960,11180,11180,11180,11180,0
|
|
20240607,191600,5075056960,11180,11180,11180,11180,0
|
|
20240607,191500,5075056960,11180,11180,11180,11180,0
|
|
20240607,191400,5075056960,11180,11180,11180,11180,0
|
|
20240607,191300,5075056960,11180,11180,11180,11180,0
|
|
20240607,191200,5075056960,11180,11180,11180,11180,0
|
|
20240607,191100,5075056960,11180,11180,11180,11180,0
|
|
20240607,191000,5075056960,11180,11180,11180,11180,0
|
|
20240607,190900,5075056960,11180,11180,11180,11180,0
|
|
20240607,190800,5075056960,11180,11180,11180,11180,0
|
|
20240607,190700,5075056960,11180,11180,11180,11180,0
|
|
20240607,190600,5075056960,11180,11180,11180,11180,0
|
|
20240607,190500,5075056960,11180,11180,11180,11180,0
|
|
20240607,190400,5075056960,11180,11180,11180,11180,0
|
|
20240607,190300,5075056960,11180,11180,11180,11180,0
|
|
20240607,190200,5075056960,11180,11180,11180,11180,0
|
|
20240607,190100,5075056960,11180,11180,11180,11180,0
|
|
20240607,190000,5075056960,11180,11180,11180,11180,0
|
|
20240607,185900,5075056960,11180,11180,11180,11180,0
|
|
20240607,185800,5075056960,11180,11180,11180,11180,0
|
|
20240607,185700,5075056960,11180,11180,11180,11180,0
|
|
20240607,185600,5075056960,11180,11180,11180,11180,0
|
|
20240607,185500,5075056960,11180,11180,11180,11180,0
|
|
20240607,185400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,185300,5075056960,11180,11180,11180,11180,0
|
|
20240607,185200,5075056960,11180,11180,11180,11180,0
|
|
20240607,185100,5075056960,11180,11180,11180,11180,0
|
|
20240607,185000,5075056960,11180,11180,11180,11180,0
|
|
20240607,184900,5075056960,11180,11180,11180,11180,0
|
|
20240607,184800,5075056960,11180,11180,11180,11180,0
|
|
20240607,184700,5075056960,11180,11180,11180,11180,0
|
|
20240607,184600,5075056960,11180,11180,11180,11180,0
|
|
20240607,184500,5075056960,11180,11180,11180,11180,0
|
|
20240607,184400,5075056960,11180,11180,11180,11180,0
|
|
20240607,184300,5075056960,11180,11180,11180,11180,0
|
|
20240607,184200,5075056960,11180,11180,11180,11180,0
|
|
20240607,184100,5075056960,11180,11180,11180,11180,0
|
|
20240607,184000,5075056960,11180,11180,11180,11180,0
|
|
20240607,183900,5075056960,11180,11180,11180,11180,0
|
|
20240607,183800,5075056960,11180,11180,11180,11180,0
|
|
20240607,183700,5075056960,11180,11180,11180,11180,0
|
|
20240607,183600,5075056960,11180,11180,11180,11180,0
|
|
20240607,183500,5075056960,11180,11180,11180,11180,0
|
|
20240607,183400,5075056960,11180,11180,11180,11180,0
|
|
20240607,183300,5075056960,11180,11180,11180,11180,0
|
|
20240607,183200,5075056960,11180,11180,11180,11180,0
|
|
20240607,183100,5075056960,11180,11180,11180,11180,0
|
|
20240607,183000,5075056960,11180,11180,11180,11180,0
|
|
20240607,182900,5075056960,11180,11180,11180,11180,0
|
|
20240607,182800,5075056960,11180,11180,11180,11180,0
|
|
20240607,182700,5075056960,11180,11180,11180,11180,0
|
|
20240607,182600,5075056960,11180,11180,11180,11180,0
|
|
20240607,182500,5075056960,11180,11180,11180,11180,0
|
|
20240607,182400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,182300,5075056960,11180,11180,11180,11180,0
|
|
20240607,182200,5075056960,11180,11180,11180,11180,0
|
|
20240607,182100,5075056960,11180,11180,11180,11180,0
|
|
20240607,182000,5075056960,11180,11180,11180,11180,0
|
|
20240607,181900,5075056960,11180,11180,11180,11180,0
|
|
20240607,181800,5075056960,11180,11180,11180,11180,0
|
|
20240607,181700,5075056960,11180,11180,11180,11180,0
|
|
20240607,181600,5075056960,11180,11180,11180,11180,0
|
|
20240607,181500,5075056960,11180,11180,11180,11180,0
|
|
20240607,181400,5075056960,11180,11180,11180,11180,0
|
|
20240607,181300,5075056960,11180,11180,11180,11180,0
|
|
20240607,181200,5075056960,11180,11180,11180,11180,0
|
|
20240607,181100,5075056960,11180,11180,11180,11180,0
|
|
20240607,181000,5075056960,11180,11180,11180,11180,0
|
|
20240607,180900,5075056960,11180,11180,11180,11180,0
|
|
20240607,180800,5075056960,11180,11180,11180,11180,0
|
|
20240607,180700,5075056960,11180,11180,11180,11180,0
|
|
20240607,180600,5075056960,11180,11180,11180,11180,0
|
|
20240607,180500,5075056960,11180,11180,11180,11180,0
|
|
20240607,180400,5075056960,11180,11180,11180,11180,0
|
|
20240607,180300,5075056960,11180,11180,11180,11180,0
|
|
20240607,180200,5075056960,11180,11180,11180,11180,0
|
|
20240607,180100,5075056960,11180,11180,11180,11180,0
|
|
20240607,180000,5075056960,11180,11180,11180,11180,0
|
|
20240607,175900,5075056960,11180,11180,11180,11180,0
|
|
20240607,175800,5075056960,11180,11180,11180,11180,0
|
|
20240607,175700,5075056960,11180,11180,11180,11180,0
|
|
20240607,175600,5075056960,11180,11180,11180,11180,0
|
|
20240607,175500,5075056960,11180,11180,11180,11180,0
|
|
20240607,175400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,175300,5075056960,11180,11180,11180,11180,0
|
|
20240607,175200,5075056960,11180,11180,11180,11180,0
|
|
20240607,175100,5075056960,11180,11180,11180,11180,0
|
|
20240607,175000,5075056960,11180,11180,11180,11180,0
|
|
20240607,174900,5075056960,11180,11180,11180,11180,0
|
|
20240607,174800,5075056960,11180,11180,11180,11180,0
|
|
20240607,174700,5075056960,11180,11180,11180,11180,0
|
|
20240607,174600,5075056960,11180,11180,11180,11180,0
|
|
20240607,174500,5075056960,11180,11180,11180,11180,0
|
|
20240607,174400,5075056960,11180,11180,11180,11180,0
|
|
20240607,174300,5075056960,11180,11180,11180,11180,0
|
|
20240607,174200,5075056960,11180,11180,11180,11180,0
|
|
20240607,174100,5075056960,11180,11180,11180,11180,0
|
|
20240607,174000,5075056960,11180,11180,11180,11180,0
|
|
20240607,173900,5075056960,11180,11180,11180,11180,0
|
|
20240607,173800,5075056960,11180,11180,11180,11180,0
|
|
20240607,173700,5075056960,11180,11180,11180,11180,0
|
|
20240607,173600,5075056960,11180,11180,11180,11180,0
|
|
20240607,173500,5075056960,11180,11180,11180,11180,0
|
|
20240607,173400,5075056960,11180,11180,11180,11180,0
|
|
20240607,173300,5075056960,11180,11180,11180,11180,0
|
|
20240607,173200,5075056960,11180,11180,11180,11180,0
|
|
20240607,173100,5075056960,11180,11180,11180,11180,0
|
|
20240607,173000,5075056960,11180,11180,11180,11180,0
|
|
20240607,172900,5075056960,11180,11180,11180,11180,0
|
|
20240607,172800,5075056960,11180,11180,11180,11180,0
|
|
20240607,172700,5075056960,11180,11180,11180,11180,0
|
|
20240607,172600,5075056960,11180,11180,11180,11180,0
|
|
20240607,172500,5075056960,11180,11180,11180,11180,0
|
|
20240607,172400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,172300,5075056960,11180,11180,11180,11180,0
|
|
20240607,172200,5075056960,11180,11180,11180,11180,0
|
|
20240607,172100,5075056960,11180,11180,11180,11180,0
|
|
20240607,172000,5075056960,11180,11180,11180,11180,0
|
|
20240607,171900,5075056960,11180,11180,11180,11180,0
|
|
20240607,171800,5075056960,11180,11180,11180,11180,0
|
|
20240607,171700,5075056960,11180,11180,11180,11180,0
|
|
20240607,171600,5075056960,11180,11180,11180,11180,0
|
|
20240607,171500,5075056960,11180,11180,11180,11180,0
|
|
20240607,171400,5075056960,11180,11180,11180,11180,0
|
|
20240607,171300,5075056960,11180,11180,11180,11180,0
|
|
20240607,171200,5075056960,11180,11180,11180,11180,0
|
|
20240607,171100,5075056960,11180,11180,11180,11180,0
|
|
20240607,171000,5075056960,11180,11180,11180,11180,0
|
|
20240607,170900,5075056960,11180,11180,11180,11180,0
|
|
20240607,170800,5075056960,11180,11180,11180,11180,0
|
|
20240607,170700,5075056960,11180,11180,11180,11180,0
|
|
20240607,170600,5075056960,11180,11180,11180,11180,0
|
|
20240607,170500,5075056960,11180,11180,11180,11180,0
|
|
20240607,170400,5075056960,11180,11180,11180,11180,0
|
|
20240607,170300,5075056960,11180,11180,11180,11180,0
|
|
20240607,170200,5075056960,11180,11180,11180,11180,0
|
|
20240607,170100,5075056960,11180,11180,11180,11180,0
|
|
20240607,170000,5075056960,11180,11180,11180,11180,0
|
|
20240607,165900,5075056960,11180,11180,11180,11180,0
|
|
20240607,165800,5075056960,11180,11180,11180,11180,0
|
|
20240607,165700,5075056960,11180,11180,11180,11180,0
|
|
20240607,165600,5075056960,11180,11180,11180,11180,0
|
|
20240607,165500,5075056960,11180,11180,11180,11180,0
|
|
20240607,165400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,165300,5075056960,11180,11180,11180,11180,0
|
|
20240607,165200,5075056960,11180,11180,11180,11180,0
|
|
20240607,165100,5075056960,11180,11180,11180,11180,0
|
|
20240607,165000,5075056960,11180,11180,11180,11180,0
|
|
20240607,164900,5075056960,11180,11180,11180,11180,0
|
|
20240607,164800,5075056960,11180,11180,11180,11180,0
|
|
20240607,164700,5075056960,11180,11180,11180,11180,0
|
|
20240607,164600,5075056960,11180,11180,11180,11180,0
|
|
20240607,164500,5075056960,11180,11180,11180,11180,0
|
|
20240607,164400,5075056960,11180,11180,11180,11180,0
|
|
20240607,164300,5075056960,11180,11180,11180,11180,0
|
|
20240607,164200,5075056960,11180,11180,11180,11180,0
|
|
20240607,164100,5075056960,11180,11180,11180,11180,0
|
|
20240607,164000,5075056960,11180,11180,11180,11180,0
|
|
20240607,163900,5075056960,11180,11180,11180,11180,0
|
|
20240607,163800,5075056960,11180,11180,11180,11180,0
|
|
20240607,163700,5075056960,11180,11180,11180,11180,0
|
|
20240607,163600,5075056960,11180,11180,11180,11180,0
|
|
20240607,163500,5075056960,11180,11180,11180,11180,0
|
|
20240607,163400,5075056960,11180,11180,11180,11180,0
|
|
20240607,163300,5075056960,11180,11180,11180,11180,0
|
|
20240607,163200,5075056960,11180,11180,11180,11180,0
|
|
20240607,163100,5075056960,11180,11180,11180,11180,0
|
|
20240607,163000,5075056960,11180,11180,11180,11180,0
|
|
20240607,162900,5075056960,11180,11180,11180,11180,0
|
|
20240607,162800,5075056960,11180,11180,11180,11180,0
|
|
20240607,162700,5075056960,11180,11180,11180,11180,0
|
|
20240607,162600,5075056960,11180,11180,11180,11180,0
|
|
20240607,162500,5075056960,11180,11180,11180,11180,0
|
|
20240607,162400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,162300,5075056960,11180,11180,11180,11180,0
|
|
20240607,162200,5075056960,11180,11180,11180,11180,0
|
|
20240607,162100,5075056960,11180,11180,11180,11180,0
|
|
20240607,162000,5075056960,11180,11180,11180,11180,0
|
|
20240607,161900,5075056960,11180,11180,11180,11180,0
|
|
20240607,161800,5075056960,11180,11180,11180,11180,0
|
|
20240607,161700,5075056960,11180,11180,11180,11180,0
|
|
20240607,161600,5075056960,11180,11180,11180,11180,0
|
|
20240607,161500,5075056960,11180,11180,11180,11180,0
|
|
20240607,161400,5075056960,11180,11180,11180,11180,0
|
|
20240607,161300,5075056960,11180,11180,11180,11180,0
|
|
20240607,161200,5075056960,11180,11180,11180,11180,0
|
|
20240607,161100,5075056960,11180,11180,11180,11180,0
|
|
20240607,161000,5075056960,11180,11180,11180,11180,0
|
|
20240607,160900,5075056960,11180,11180,11180,11180,0
|
|
20240607,160800,5075056960,11180,11180,11180,11180,0
|
|
20240607,160700,5075056960,11180,11180,11180,11180,0
|
|
20240607,160600,5075056960,11180,11180,11180,11180,0
|
|
20240607,160500,5075056960,11180,11180,11180,11180,0
|
|
20240607,160400,5075056960,11180,11180,11180,11180,0
|
|
20240607,160300,5075056960,11180,11180,11180,11180,0
|
|
20240607,160200,5075056960,11180,11180,11180,11180,0
|
|
20240607,160100,5075056960,11180,11180,11180,11180,0
|
|
20240607,160000,5075056960,11180,11180,11180,11180,0
|
|
20240607,155900,5075056960,11180,11180,11180,11180,0
|
|
20240607,155800,5075056960,11180,11180,11180,11180,0
|
|
20240607,155700,5075056960,11180,11180,11180,11180,0
|
|
20240607,155600,5075056960,11180,11180,11180,11180,0
|
|
20240607,155500,5075056960,11180,11180,11180,11180,0
|
|
20240607,155400,5075056960,11180,11180,11180,11180,10161
|
|
20240607,155300,5075056960,11180,11180,11180,11180,0
|
|
20240607,155200,5075056960,11180,11180,11180,11180,0
|
|
20240607,155100,5075056960,11180,11180,11180,11180,0
|
|
20240607,155000,5075056960,11180,11180,11180,11180,0
|
|
20240607,154900,5075056960,11180,11180,11180,11180,0
|
|
20240607,154800,5075056960,11180,11180,11180,11180,0
|
|
20240607,154700,5075056960,11180,11180,11180,11180,0
|
|
20240607,154600,5075056960,11180,11180,11180,11180,0
|
|
20240607,154500,5075056960,11180,11180,11180,11180,0
|
|
20240607,154400,5075056960,11180,11180,11180,11180,0
|
|
20240607,154300,5075056960,11180,11180,11180,11180,0
|
|
20240607,154200,5075056960,11180,11180,11180,11180,0
|
|
20240607,154100,5075056960,11180,11180,11180,11180,0
|
|
20240607,154000,5075056960,11180,11180,11180,11180,0
|
|
20240607,153900,5075056960,11180,11180,11180,11180,0
|
|
20240607,153800,5075056960,11180,11180,11180,11180,0
|
|
20240607,153700,5075056960,11180,11180,11180,11180,0
|
|
20240607,153600,5075056960,11180,11180,11180,11180,0
|
|
20240607,153500,5075056960,11180,11180,11180,11180,0
|
|
20240607,153400,5075056960,11180,11180,11180,11180,0
|
|
20240607,153300,5075056960,11180,11180,11180,11180,0
|
|
20240607,153200,5075056960,11180,11180,11180,11180,0
|
|
20240607,153100,5075056960,11180,11180,11180,11180,0
|
|
20240607,153000,5075056960,11180,11180,11180,11180,10161
|
|
20240607,152900,4961456980,11220,11220,11220,11220,0
|
|
20240607,152800,4961456980,11220,11220,11220,11220,0
|
|
20240607,152700,4961456980,11220,11220,11220,11220,0
|
|
20240607,152600,4961456980,11220,11220,11220,11220,0
|
|
20240607,152500,4961456980,11220,11220,11220,11220,0
|
|
20240607,152400,4961456980,11220,11220,11220,11220,0
|
|
20240607,152300,4961456980,11220,11220,11220,11220,0
|
|
20240607,152200,4961456980,11220,11220,11220,11220,0
|
|
20240607,152100,4961456980,11220,11220,11220,11220,0
|
|
20240607,152000,4961456980,11220,11220,11220,11220,0
|
|
20240607,151900,4961456980,11220,11210,11230,11210,1658
|
|
20240607,151800,4942844990,11210,11200,11210,11200,1968
|
|
20240607,151700,4920790760,11200,11190,11200,11190,3830
|
|
20240607,151600,4877905600,11190,11200,11200,11190,229
|
|
20240607,151500,4875340860,11200,11190,11200,11190,2783
|
|
20240607,151400,4844181830,11200,11230,11230,11200,2421
|
|
20240607,151300,4817014870,11240,11240,11240,11230,1332
|
|
20240607,151200,4802052280,11280,11240,11280,11240,244
|
|
20240607,151100,4799308840,11230,11280,11280,11220,3775
|
|
20240607,151000,4756804160,11290,11290,11310,11280,1839
|
|
20240607,150900,4736034900,11310,11300,11310,11300,1318
|
|
20240607,150800,4721138830,11310,11280,11310,11280,3739
|
|
20240607,150700,4678888020,11280,11270,11280,11260,1419
|
|
20240607,150600,4662894710,11270,11260,11270,11240,1794
|
|
20240607,150500,4642692430,11270,11250,11270,11240,2525
|
|
20240607,150400,4614266240,11250,11270,11280,11250,2003
|
|
20240607,150300,4591689430,11270,11190,11270,11190,8856
|
|
20240607,150200,4492255100,11190,11180,11190,11180,3061
|
|
20240607,150100,4458002610,11180,11180,11180,11180,1254
|
|
20240607,150000,4443982890,11170,11160,11170,11160,2086
|
|
20240607,145900,4420692500,11160,11160,11170,11160,750
|
|
20240607,145800,4412321610,11160,11160,11170,11160,957
|
|
20240607,145700,4401641190,11160,11170,11170,11160,102
|
|
20240607,145600,4400502270,11170,11170,11170,11170,100
|
|
20240607,145500,4399385270,11160,11170,11180,11160,480
|
|
20240607,145400,4394023710,11170,11160,11170,11160,794
|
|
20240607,145300,4385156570,11160,11150,11160,11150,384
|
|
20240607,145200,4380874960,11150,11150,11150,11150,301
|
|
20240607,145100,4377518810,11160,11160,11170,11150,864
|
|
20240607,145000,4367880830,11160,11160,11170,11160,261
|
|
20240607,144900,4364967970,11160,11150,11160,11150,879
|
|
20240607,144800,4355164340,11150,11150,11150,11140,673
|
|
20240607,144700,4347661890,11150,11150,11150,11150,862
|
|
20240607,144600,4338050590,11140,11150,11150,11140,183
|
|
20240607,144500,4336010180,11160,11150,11160,11150,543
|
|
20240607,144400,4329952730,11150,11150,11150,11150,2245
|
|
20240607,144300,4304920980,11150,11150,11150,11140,905
|
|
20240607,144200,4294830410,11150,11150,11150,11140,6
|
|
20240607,144100,4294763530,11190,11140,11190,11140,102
|
|
20240607,144000,4293627190,11140,11140,11150,11110,8681
|
|
20240607,143900,4197156270,11140,11130,11150,11130,166
|
|
20240607,143800,4195308280,11130,11130,11130,11130,208
|
|
20240607,143700,4192993240,11130,11130,11190,11130,505
|
|
20240607,143600,4187372530,11200,11150,11200,11120,1182
|
|
20240607,143500,4174191540,11140,11140,11140,11120,164
|
|
20240607,143400,4172364600,11140,11150,11150,11120,346
|
|
20240607,143300,4168510960,11100,11110,11110,11100,204
|
|
20240607,143200,4166246530,11100,11150,11150,11100,2551
|
|
20240607,143100,4137929430,11100,11120,11170,11100,5194
|
|
20240607,143000,4080216350,11120,11120,11180,11120,680
|
|
20240607,142900,4072654690,11120,11140,11140,11120,2127
|
|
20240607,142800,4048990970,11140,11140,11140,11140,1109
|
|
20240607,142700,4036636710,11140,11190,11190,11140,1907
|
|
20240607,142600,4015366770,11190,11210,11210,11190,808
|
|
20240607,142500,4006314630,11200,11180,11220,11170,3559
|
|
20240607,142400,3966470830,11170,11130,11170,11130,1746
|
|
20240607,142300,3946980150,11130,11120,11130,11120,1155
|
|
20240607,142200,3934126010,11120,11120,11120,11120,30
|
|
20240607,142100,3933792410,11120,11120,11130,11120,5
|
|
20240607,142000,3933736790,11120,11130,11130,11120,1968
|
|
20240607,141900,3911834950,11140,11130,11140,11130,581
|
|
20240607,141800,3905364410,11120,11120,11140,11120,1292
|
|
20240607,141700,3890997350,11110,11110,11120,11100,3231
|
|
20240607,141600,3855113490,11110,11120,11120,11110,2086
|
|
20240607,141500,3831937610,11120,11120,11120,11120,2
|
|
20240607,141400,3831915370,11110,11120,11120,11110,828
|
|
20240607,141300,3822708040,11120,11140,11140,11120,8
|
|
20240607,141200,3822619060,11140,11150,11150,11120,957
|
|
20240607,141100,3811960840,11150,11130,11150,11110,472
|
|
20240607,141000,3806703440,11110,11130,11130,11110,3171
|
|
20240607,140900,3771473250,11110,11110,11110,11110,100
|
|
20240607,140800,3770362250,11100,11130,11130,11100,445
|
|
20240607,140700,3765422180,11130,11100,11130,11100,1625
|
|
20240607,140600,3747383120,11110,11140,11140,11110,2088
|
|
20240607,140500,3724178320,11140,11110,11150,11110,274
|
|
20240607,140400,3721130470,11110,11120,11120,11110,1912
|
|
20240607,140300,3699869040,11130,11130,11130,11120,2578
|
|
20240607,140200,3671175910,11130,11160,11160,11130,4814
|
|
20240607,140100,3617540390,11180,11180,11180,11180,26
|
|
20240607,140000,3617249710,11180,11160,11180,11160,578
|
|
20240607,135900,3610790870,11150,11150,11150,11150,378
|
|
20240607,135800,3606576170,11140,11140,11150,11140,14
|
|
20240607,135700,3606420120,11140,11140,11140,11140,51
|
|
20240607,135600,3605851980,11140,11140,11140,11140,49
|
|
20240607,135500,3605306120,11150,11150,11150,11150,21
|
|
20240607,135400,3605071970,11130,11120,11130,11120,143
|
|
20240607,135300,3603480410,11130,11130,11130,11120,707
|
|
20240607,135200,3595616250,11120,11100,11130,11100,3650
|
|
20240607,135100,3555046250,11100,11100,11100,11100,120
|
|
20240607,135000,3553714250,11100,11100,11100,11100,228
|
|
20240607,134900,3551183450,11110,11120,11120,11110,4461
|
|
20240607,134800,3501601340,11120,11150,11150,11120,4675
|
|
20240607,134700,3449484490,11160,11150,11160,11150,377
|
|
20240607,134600,3445279190,11150,11150,11150,11150,100
|
|
20240607,134500,3444164190,11150,11160,11160,11150,556
|
|
20240607,134400,3437964180,11160,11180,11180,11160,1012
|
|
20240607,134300,3426669900,11180,11170,11180,11170,13
|
|
20240607,134200,3426524570,11170,11160,11170,11160,52
|
|
20240607,134100,3425944230,11160,11160,11170,11160,87
|
|
20240607,134000,3424973270,11160,11190,11190,11160,283
|
|
20240607,133900,3421811470,11160,11160,11160,11160,110
|
|
20240607,133800,3420583870,11200,11170,11200,11170,3294
|
|
20240607,133700,3383719320,11140,11140,11140,11140,272
|
|
20240607,133600,3380689240,11140,11140,11170,11140,2299
|
|
20240607,133500,3355078350,11150,11150,11150,11150,453
|
|
20240607,133400,3350027400,11160,11150,11160,11150,353
|
|
20240607,133300,3346091440,11150,11160,11160,11150,498
|
|
20240607,133200,3340536240,11160,11170,11170,11160,604
|
|
20240607,133100,3333794340,11170,11170,11170,11170,516
|
|
20240607,133000,3328030620,11170,11170,11170,11170,40
|
|
20240607,132900,3327583820,11170,11170,11180,11150,1003
|
|
20240607,132800,3316378320,11180,11180,11180,11180,993
|
|
20240607,132700,3305276580,11180,11180,11190,11180,955
|
|
20240607,132600,3294599670,11190,11170,11190,11170,747
|
|
20240607,132500,3286253860,11160,11140,11160,11140,1507
|
|
20240607,132400,3269442920,11110,11110,11110,11110,200
|
|
20240607,132300,3267220920,11100,11130,11140,11100,883
|
|
20240607,132200,3257389690,11100,11100,11110,11100,747
|
|
20240607,132100,3249091290,11110,11100,11110,11100,330
|
|
20240607,132000,3245425030,11110,11110,11110,11100,458
|
|
20240607,131900,3240337650,11110,11110,11110,11110,69
|
|
20240607,131800,3239571060,11110,11110,11120,11100,763
|
|
20240607,131700,3231094760,11110,11120,11130,11110,1269
|
|
20240607,131600,3216991720,11130,11130,11130,11130,211
|
|
20240607,131500,3214643290,11150,11130,11150,11130,56
|
|
20240607,131400,3214019890,11150,11130,11150,11130,6
|
|
20240607,131300,3213953090,11130,11140,11140,11130,369
|
|
20240607,131200,3209843670,11140,11140,11140,11140,10
|
|
20240607,131100,3209732270,11140,11130,11140,11130,226
|
|
20240607,131000,3207216630,11130,11140,11140,11130,1063
|
|
20240607,130900,3195377870,11140,11140,11150,11140,62
|
|
20240607,130800,3194686890,11150,11150,11150,11150,349
|
|
20240607,130700,3190795540,11150,11170,11170,11150,813
|
|
20240607,130600,3181730490,11170,11160,11170,11160,502
|
|
20240607,130500,3176125650,11150,11160,11160,11150,584
|
|
20240607,130400,3169613450,11160,11150,11160,11150,304
|
|
20240607,130300,3166223500,11150,11150,11150,11140,479
|
|
20240607,130200,3160883110,11140,11140,11150,11140,1715
|
|
20240607,130100,3141772010,11130,11120,11130,11120,43
|
|
20240607,130000,3141293440,11120,11120,11140,11120,273
|
|
20240607,125900,3138253100,11120,11120,11120,11120,381
|
|
20240607,125800,3134016380,11110,11110,11120,11110,554
|
|
20240607,125700,3127858640,11110,11100,11110,11100,748
|
|
20240607,125600,3119548410,11100,11100,11110,11100,1162
|
|
20240607,125500,3106649830,11100,11100,11100,11090,1136
|
|
20240607,125400,3094040280,11100,11100,11100,11100,5
|
|
20240607,125300,3093984780,11110,11100,11110,11100,750
|
|
20240607,125200,3085658420,11100,11090,11110,11090,6771
|
|
20240607,125100,3010478840,11090,11100,11100,11090,507
|
|
20240607,125000,3004851210,11100,11070,11100,11060,2744
|
|
20240607,124900,2974419350,11060,11060,11070,11060,246
|
|
20240607,124800,2971697890,11060,11070,11070,11060,38
|
|
20240607,124700,2971277600,11070,11060,11070,11060,750
|
|
20240607,124600,2962975170,11070,11060,11070,11060,260
|
|
20240607,124500,2960098970,11060,11070,11070,11060,51
|
|
20240607,124400,2959534450,11070,11060,11070,11060,220
|
|
20240607,124300,2957099250,11060,11060,11070,11060,855
|
|
20240607,124200,2947637250,11060,11070,11070,11060,1025
|
|
20240607,124100,2936295550,11060,11070,11070,11060,337
|
|
20240607,124000,2932568030,11060,11060,11060,11060,6
|
|
20240607,123900,2932501670,11060,11060,11060,11060,7
|
|
20240607,123800,2932424250,11070,11070,11070,11060,436
|
|
20240607,123700,2927597760,11070,11070,11070,11070,462
|
|
20240607,123600,2922483420,11070,11070,11070,11070,105
|
|
20240607,123500,2921321070,11070,11070,11070,11070,55
|
|
20240607,123400,2920712220,11070,11070,11080,11070,40
|
|
20240607,123300,2920269220,11080,11080,11080,11080,22
|
|
20240607,123200,2920025460,11080,11070,11080,11070,550
|
|
20240607,123100,2913936800,11070,11070,11070,11060,35
|
|
20240607,123000,2913549410,11070,11070,11070,11060,159
|
|
20240607,122900,2911790650,11060,11070,11070,11060,74
|
|
20240607,122800,2910971760,11070,11080,11080,11060,231
|
|
20240607,122700,2908414730,11070,11070,11080,11070,817
|
|
20240607,122600,2899370290,11070,11070,11070,11060,75
|
|
20240607,122500,2898540230,11070,11070,11070,11060,121
|
|
20240607,122400,2897200830,11070,11070,11070,11070,388
|
|
20240607,122300,2892905670,11070,11070,11070,11060,731
|
|
20240607,122200,2884813560,11070,11060,11070,11060,141
|
|
20240607,122100,2883252750,11060,11070,11070,11060,2099
|
|
20240607,122000,2860037760,11070,11070,11070,11070,51
|
|
20240607,121900,2859473190,11060,11060,11070,11060,125
|
|
20240607,121800,2858090490,11060,11070,11070,11060,70
|
|
20240607,121700,2857315640,11060,11070,11070,11060,23
|
|
20240607,121600,2857061100,11060,11060,11070,11060,28
|
|
20240607,121500,2856751220,11060,11060,11070,11060,855
|
|
20240607,121400,2847294820,11060,11060,11060,11060,5
|
|
20240607,121300,2847239520,11070,11070,11070,11070,24
|
|
20240607,121200,2846973840,11080,11060,11080,11060,182
|
|
20240607,121100,2844960440,11060,11060,11060,11050,82
|
|
20240607,121000,2844053570,11060,11050,11060,11050,112
|
|
20240607,120900,2842814970,11050,11050,11050,11050,130
|
|
20240607,120800,2841378470,11090,11040,11090,11040,129
|
|
20240607,120700,2839953960,11040,11060,11080,11040,945
|
|
20240607,120600,2829489750,11050,11070,11070,11050,8
|
|
20240607,120500,2829401310,11080,11060,11080,11050,572
|
|
20240607,120400,2823066820,11050,11050,11050,11040,211
|
|
20240607,120300,2820735290,11050,11040,11050,11040,239
|
|
20240607,120200,2818096710,11040,11040,11040,11040,26
|
|
20240607,120100,2817809670,11040,11040,11040,11040,112
|
|
20240607,120000,2816573190,11040,11050,11050,11040,766
|
|
20240607,115900,2808110870,11050,11050,11050,11050,10
|
|
20240607,115800,2808000370,11060,11060,11060,11050,48
|
|
20240607,115700,2807469540,11050,11050,11050,11040,258
|
|
20240607,115600,2804618690,11050,11030,11050,11030,81
|
|
20240607,115500,2803724460,11030,11030,11030,11030,67
|
|
20240607,115400,2802985450,11030,11040,11050,11030,215
|
|
20240607,115300,2800611450,11030,11030,11030,11030,1
|
|
20240607,115200,2800600420,11030,11050,11050,11030,605
|
|
20240607,115100,2793922320,11040,11040,11040,11030,61
|
|
20240607,115000,2793249000,11030,11030,11030,11030,129
|
|
20240607,114900,2791826130,11040,11040,11040,11030,270
|
|
20240607,114800,2788847380,11040,11040,11050,11040,353
|
|
20240607,114700,2784950250,11030,11040,11040,11030,198
|
|
20240607,114600,2782764480,11040,11050,11050,11040,348
|
|
20240607,114500,2778922550,11040,11050,11050,11040,50
|
|
20240607,114400,2778370420,11050,11050,11050,11050,73
|
|
20240607,114300,2777563770,11060,11050,11060,11050,265
|
|
20240607,114200,2774634920,11050,11060,11060,11050,188
|
|
20240607,114100,2772556150,11060,11060,11060,11060,17
|
|
20240607,114000,2772368130,11050,11060,11060,11050,134
|
|
20240607,113900,2770887290,11080,11070,11080,11070,538
|
|
20240607,113800,2764927330,11060,11050,11060,11040,56
|
|
20240607,113700,2764308120,11040,11040,11040,11040,32
|
|
20240607,113600,2763954840,11040,11040,11060,11040,379
|
|
20240607,113500,2759766950,11030,11030,11030,11030,9
|
|
20240607,113400,2759667680,11030,11040,11040,11030,136
|
|
20240607,113300,2758166290,11040,11030,11040,11020,892
|
|
20240607,113200,2748327620,11030,11020,11030,11020,284
|
|
20240607,113100,2745197700,11010,11010,11020,11010,29
|
|
20240607,113000,2744878400,11020,11010,11020,11010,258
|
|
20240607,112900,2742036160,11020,11020,11020,11010,315
|
|
20240607,112800,2738564880,11020,11000,11020,11000,575
|
|
20240607,112700,2732234140,11010,11010,11010,11010,118
|
|
20240607,112600,2730934960,11010,11010,11010,11000,42
|
|
20240607,112500,2730472550,11010,11010,11010,11000,829
|
|
20240607,112400,2721346760,11010,11010,11010,11000,567
|
|
20240607,112300,2715104790,11000,11010,11010,11000,2202
|
|
20240607,112200,2690860810,11010,11010,11010,11010,10
|
|
20240607,112100,2690750710,11020,11020,11020,11010,1628
|
|
20240607,112000,2672818150,11020,11010,11020,11000,1259
|
|
20240607,111900,2658946590,11000,11010,11010,11000,1315
|
|
20240607,111800,2644475020,11010,11020,11020,11010,1316
|
|
20240607,111700,2629985800,11020,11010,11020,11010,11
|
|
20240607,111600,2629864680,11010,11020,11020,11010,501
|
|
20240607,111500,2624343670,11010,11010,11020,11010,1053
|
|
20240607,111400,2612749630,11010,11020,11020,11010,53
|
|
20240607,111300,2612165700,11010,11010,11010,11010,829
|
|
20240607,111200,2603038410,11010,11020,11020,11010,51
|
|
20240607,111100,2602476400,11010,11020,11020,11010,953
|
|
20240607,111000,2591981940,11020,11020,11020,11020,423
|
|
20240607,110900,2587320480,11020,11030,11030,11020,430
|
|
20240607,110800,2582578180,11030,11030,11030,11030,3
|
|
20240607,110700,2582545090,11030,11020,11030,11010,224
|
|
20240607,110600,2580078420,11030,11020,11030,11020,257
|
|
20240607,110500,2577246230,11020,11020,11020,11020,132
|
|
20240607,110400,2575791590,11010,11010,11010,11000,5
|
|
20240607,110300,2575736550,11000,11040,11040,11000,452
|
|
20240607,110200,2570764120,11000,11020,11020,11000,2011
|
|
20240607,110100,2548633280,11010,11000,11020,11000,209
|
|
20240607,110000,2546332740,11000,11010,11040,11000,12109
|
|
20240607,105900,2413132110,11040,11010,11040,11000,966
|
|
20240607,105800,2402496060,11000,11020,11020,11000,2339
|
|
20240607,105700,2376762030,11010,11020,11020,11010,1014
|
|
20240607,105600,2365597410,11020,11010,11040,11010,242
|
|
20240607,105500,2362928930,11010,11040,11040,11010,1120
|
|
20240607,105400,2350596770,11010,11010,11010,11000,603
|
|
20240607,105300,2343963200,11010,11040,11040,11010,488
|
|
20240607,105200,2338589920,11010,11030,11040,11010,112
|
|
20240607,105100,2337353890,11030,11000,11030,11000,752
|
|
20240607,105000,2329077930,11000,11000,11000,11000,2436
|
|
20240607,104900,2302281930,11000,10990,11000,10990,529
|
|
20240607,104800,2296466950,10990,10990,10990,10990,152
|
|
20240607,104700,2294796470,10990,10990,10990,10980,498
|
|
20240607,104600,2289323860,10990,10990,11000,10980,1077
|
|
20240607,104500,2277495570,10990,10970,10990,10970,812
|
|
20240607,104400,2268578520,10960,10970,10970,10960,290
|
|
20240607,104300,2265399020,10960,10970,10980,10950,7274
|
|
20240607,104200,2185662690,10970,10980,10980,10970,1607
|
|
20240607,104100,2168029740,10980,10980,10990,10970,1561
|
|
20240607,104000,2150893620,10990,10990,11000,10960,4463
|
|
20240607,103900,2101900870,10990,11040,11040,10990,23165
|
|
20240607,103800,1846900090,11030,11050,11050,11030,671
|
|
20240607,103700,1839497230,11050,11040,11050,11040,571
|
|
20240607,103600,1833193190,11020,11050,11060,11020,7272
|
|
20240607,103500,1752967030,11050,11060,11060,11050,2924
|
|
20240607,103400,1720641620,11060,11060,11070,11060,842
|
|
20240607,103300,1711328910,11060,11080,11080,11060,2758
|
|
20240607,103200,1680796610,11080,11090,11090,11080,1607
|
|
20240607,103100,1662983660,11090,11100,11100,11090,569
|
|
20240607,103000,1656673310,11090,11090,11090,11080,485
|
|
20240607,102900,1651297680,11080,11080,11090,11080,350
|
|
20240607,102800,1647416290,11080,11090,11090,11080,2540
|
|
20240607,102700,1619271360,11090,11090,11100,11090,502
|
|
20240607,102600,1613704170,11080,11090,11100,11080,1937
|
|
20240607,102500,1592226240,11100,11100,11100,11090,275
|
|
20240607,102400,1589174940,11100,11090,11100,11090,131
|
|
20240607,102300,1587722030,11090,11100,11100,11090,177
|
|
20240607,102200,1585757340,11100,11090,11100,11080,390
|
|
20240607,102100,1581434720,11080,11110,11110,11080,1841
|
|
20240607,102000,1561020520,11100,11100,11120,11090,433
|
|
20240607,101900,1556216400,11090,11110,11120,11090,9234
|
|
20240607,101800,1453700950,11110,11120,11120,11110,967
|
|
20240607,101700,1442955550,11120,11120,11120,11120,917
|
|
20240607,101600,1432758510,11120,11120,11120,11110,1252
|
|
20240607,101500,1418838600,11120,11120,11120,11120,339
|
|
20240607,101400,1415068920,11130,11110,11130,11110,28
|
|
20240607,101300,1414757800,11120,11130,11130,11120,1300
|
|
20240607,101200,1400300660,11130,11130,11130,11130,47
|
|
20240607,101100,1399777550,11130,11140,11160,11130,3259
|
|
20240607,101000,1363487330,11140,11140,11160,11140,1012
|
|
20240607,100900,1352212950,11140,11150,11150,11140,279
|
|
20240607,100800,1349103390,11170,11160,11170,11150,305
|
|
20240607,100700,1345702140,11130,11170,11170,11130,2983
|
|
20240607,100600,1312441760,11170,11190,11190,11160,1434
|
|
20240607,100500,1296415280,11190,11210,11210,11190,847
|
|
20240607,100400,1286934200,11210,11200,11210,11200,1207
|
|
20240607,100300,1273413170,11210,11220,11220,11210,2349
|
|
20240607,100200,1247080740,11220,11220,11220,11210,1709
|
|
20240607,100100,1227917100,11210,11220,11220,11210,166
|
|
20240607,100000,1226054590,11220,11220,11230,11220,48
|
|
20240607,095900,1225515670,11230,11190,11230,11180,583
|
|
20240607,095800,1218991090,11190,11190,11190,11190,128
|
|
20240607,095700,1217558770,11190,11180,11190,11180,202
|
|
20240607,095600,1215300270,11190,11200,11200,11190,699
|
|
20240607,095500,1207478320,11200,11200,11200,11190,431
|
|
20240607,095400,1202651220,11200,11200,11200,11190,803
|
|
20240607,095300,1193657820,11200,11150,11200,11150,352
|
|
20240607,095200,1189722580,11180,11140,11180,11130,1065
|
|
20240607,095100,1177858030,11150,11130,11150,11130,808
|
|
20240607,095000,1168857340,11130,11130,11140,11130,1112
|
|
20240607,094900,1156475460,11130,11130,11140,11120,762
|
|
20240607,094800,1147994460,11140,11140,11140,11130,321
|
|
20240607,094700,1144421320,11130,11130,11130,11130,601
|
|
20240607,094600,1137732190,11130,11120,11140,11110,711
|
|
20240607,094500,1129824940,11120,11120,11130,11110,799
|
|
20240607,094400,1120942090,11120,11140,11140,11120,3957
|
|
20240607,094300,1076925250,11130,11140,11140,11130,236
|
|
20240607,094200,1074297210,11130,11140,11140,11130,698
|
|
20240607,094100,1066525630,11130,11130,11130,11120,303
|
|
20240607,094000,1063153250,11130,11140,11150,11130,2135
|
|
20240607,093900,1039390090,11130,11160,11160,11130,2126
|
|
20240607,093800,1015705310,11160,11160,11170,11150,744
|
|
20240607,093700,1007404600,11160,11150,11160,11150,269
|
|
20240607,093600,1004405070,11140,11170,11170,11140,875
|
|
20240607,093500,994656940,11150,11170,11180,11130,7650
|
|
20240607,093400,909362890,11170,11190,11190,11170,1520
|
|
20240607,093300,892373790,11200,11210,11220,11190,2925
|
|
20240607,093200,859605170,11220,11210,11220,11210,1515
|
|
20240607,093100,842617020,11210,11260,11260,11210,2951
|
|
20240607,093000,809483360,11270,11270,11270,11270,15
|
|
20240607,092900,809314310,11250,11260,11280,11250,358
|
|
20240607,092800,805285540,11250,11300,11300,11250,2262
|
|
20240607,092700,779747580,11300,11290,11300,11290,1040
|
|
20240607,092600,767996870,11290,11300,11300,11250,1077
|
|
20240607,092500,755841260,11300,11280,11310,11280,1052
|
|
20240607,092400,743958330,11280,11250,11290,11250,144
|
|
20240607,092300,742334770,11290,11210,11300,11210,1061
|
|
20240607,092200,730426850,11210,11210,11210,11200,3838
|
|
20240607,092100,687436080,11210,11230,11240,11210,4496
|
|
20240607,092000,637007410,11230,11230,11240,11220,1851
|
|
20240607,091900,616230810,11220,11200,11250,11190,1275
|
|
20240607,091800,601943400,11200,11190,11210,11190,491
|
|
20240607,091700,596444750,11190,11180,11240,11170,1521
|
|
20240607,091600,579433280,11170,11130,11180,11130,3884
|
|
20240607,091500,536156290,11130,11130,11130,11120,2138
|
|
20240607,091400,512370400,11130,11130,11140,11120,3229
|
|
20240607,091300,476444490,11120,11140,11150,11120,2380
|
|
20240607,091200,449938950,11140,11180,11180,11140,4943
|
|
20240607,091100,394768440,11180,11200,11210,11170,2384
|
|
20240607,091000,368102730,11210,11250,11250,11200,4973
|
|
20240607,090900,312343370,11250,11270,11280,11250,2249
|
|
20240607,090800,287026280,11270,11280,11280,11270,597
|
|
20240607,090700,280296850,11270,11250,11330,11230,629
|
|
20240607,090600,273212580,11220,11350,11350,11220,6333
|
|
20240607,090500,201701710,11350,11400,11430,11340,4369
|
|
20240607,090400,151986930,11380,11380,11400,11380,1173
|
|
20240607,090300,138626630,11380,11390,11390,11370,699
|
|
20240607,090200,130670500,11430,11420,11430,11380,3447
|
|
20240607,090100,91322110,11430,11420,11490,11410,2415
|
|
20240607,090000,63635690,11490,11330,11490,11330,5586
|