741 lines
39 KiB
CSV
741 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,211800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,211700,2101088120,10250,10250,10250,10250,0
|
|
20240617,211600,2101088120,10250,10250,10250,10250,0
|
|
20240617,211500,2101088120,10250,10250,10250,10250,0
|
|
20240617,211400,2101088120,10250,10250,10250,10250,0
|
|
20240617,211300,2101088120,10250,10250,10250,10250,0
|
|
20240617,211200,2101088120,10250,10250,10250,10250,0
|
|
20240617,211100,2101088120,10250,10250,10250,10250,0
|
|
20240617,211000,2101088120,10250,10250,10250,10250,0
|
|
20240617,210900,2101088120,10250,10250,10250,10250,0
|
|
20240617,210800,2101088120,10250,10250,10250,10250,0
|
|
20240617,210700,2101088120,10250,10250,10250,10250,0
|
|
20240617,210600,2101088120,10250,10250,10250,10250,0
|
|
20240617,210500,2101088120,10250,10250,10250,10250,0
|
|
20240617,210400,2101088120,10250,10250,10250,10250,0
|
|
20240617,210300,2101088120,10250,10250,10250,10250,0
|
|
20240617,210200,2101088120,10250,10250,10250,10250,0
|
|
20240617,210100,2101088120,10250,10250,10250,10250,0
|
|
20240617,210000,2101088120,10250,10250,10250,10250,0
|
|
20240617,205900,2101088120,10250,10250,10250,10250,0
|
|
20240617,205800,2101088120,10250,10250,10250,10250,0
|
|
20240617,205700,2101088120,10250,10250,10250,10250,0
|
|
20240617,205600,2101088120,10250,10250,10250,10250,0
|
|
20240617,205500,2101088120,10250,10250,10250,10250,0
|
|
20240617,205400,2101088120,10250,10250,10250,10250,0
|
|
20240617,205300,2101088120,10250,10250,10250,10250,0
|
|
20240617,205200,2101088120,10250,10250,10250,10250,0
|
|
20240617,205100,2101088120,10250,10250,10250,10250,0
|
|
20240617,205000,2101088120,10250,10250,10250,10250,0
|
|
20240617,204900,2101088120,10250,10250,10250,10250,0
|
|
20240617,204800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,204700,2101088120,10250,10250,10250,10250,0
|
|
20240617,204600,2101088120,10250,10250,10250,10250,0
|
|
20240617,204500,2101088120,10250,10250,10250,10250,0
|
|
20240617,204400,2101088120,10250,10250,10250,10250,0
|
|
20240617,204300,2101088120,10250,10250,10250,10250,0
|
|
20240617,204200,2101088120,10250,10250,10250,10250,0
|
|
20240617,204100,2101088120,10250,10250,10250,10250,0
|
|
20240617,204000,2101088120,10250,10250,10250,10250,0
|
|
20240617,203900,2101088120,10250,10250,10250,10250,0
|
|
20240617,203800,2101088120,10250,10250,10250,10250,0
|
|
20240617,203700,2101088120,10250,10250,10250,10250,0
|
|
20240617,203600,2101088120,10250,10250,10250,10250,0
|
|
20240617,203500,2101088120,10250,10250,10250,10250,0
|
|
20240617,203400,2101088120,10250,10250,10250,10250,0
|
|
20240617,203300,2101088120,10250,10250,10250,10250,0
|
|
20240617,203200,2101088120,10250,10250,10250,10250,0
|
|
20240617,203100,2101088120,10250,10250,10250,10250,0
|
|
20240617,203000,2101088120,10250,10250,10250,10250,0
|
|
20240617,202900,2101088120,10250,10250,10250,10250,0
|
|
20240617,202800,2101088120,10250,10250,10250,10250,0
|
|
20240617,202700,2101088120,10250,10250,10250,10250,0
|
|
20240617,202600,2101088120,10250,10250,10250,10250,0
|
|
20240617,202500,2101088120,10250,10250,10250,10250,0
|
|
20240617,202400,2101088120,10250,10250,10250,10250,0
|
|
20240617,202300,2101088120,10250,10250,10250,10250,0
|
|
20240617,202200,2101088120,10250,10250,10250,10250,0
|
|
20240617,202100,2101088120,10250,10250,10250,10250,0
|
|
20240617,202000,2101088120,10250,10250,10250,10250,0
|
|
20240617,201900,2101088120,10250,10250,10250,10250,0
|
|
20240617,201800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,201700,2101088120,10250,10250,10250,10250,0
|
|
20240617,201600,2101088120,10250,10250,10250,10250,0
|
|
20240617,201500,2101088120,10250,10250,10250,10250,0
|
|
20240617,201400,2101088120,10250,10250,10250,10250,0
|
|
20240617,201300,2101088120,10250,10250,10250,10250,0
|
|
20240617,201200,2101088120,10250,10250,10250,10250,0
|
|
20240617,201100,2101088120,10250,10250,10250,10250,0
|
|
20240617,201000,2101088120,10250,10250,10250,10250,0
|
|
20240617,200900,2101088120,10250,10250,10250,10250,0
|
|
20240617,200800,2101088120,10250,10250,10250,10250,0
|
|
20240617,200700,2101088120,10250,10250,10250,10250,0
|
|
20240617,200600,2101088120,10250,10250,10250,10250,0
|
|
20240617,200500,2101088120,10250,10250,10250,10250,0
|
|
20240617,200400,2101088120,10250,10250,10250,10250,0
|
|
20240617,200300,2101088120,10250,10250,10250,10250,0
|
|
20240617,200200,2101088120,10250,10250,10250,10250,0
|
|
20240617,200100,2101088120,10250,10250,10250,10250,0
|
|
20240617,200000,2101088120,10250,10250,10250,10250,0
|
|
20240617,195900,2101088120,10250,10250,10250,10250,0
|
|
20240617,195800,2101088120,10250,10250,10250,10250,0
|
|
20240617,195700,2101088120,10250,10250,10250,10250,0
|
|
20240617,195600,2101088120,10250,10250,10250,10250,0
|
|
20240617,195500,2101088120,10250,10250,10250,10250,0
|
|
20240617,195400,2101088120,10250,10250,10250,10250,0
|
|
20240617,195300,2101088120,10250,10250,10250,10250,0
|
|
20240617,195200,2101088120,10250,10250,10250,10250,0
|
|
20240617,195100,2101088120,10250,10250,10250,10250,0
|
|
20240617,195000,2101088120,10250,10250,10250,10250,0
|
|
20240617,194900,2101088120,10250,10250,10250,10250,0
|
|
20240617,194800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,194700,2101088120,10250,10250,10250,10250,0
|
|
20240617,194600,2101088120,10250,10250,10250,10250,0
|
|
20240617,194500,2101088120,10250,10250,10250,10250,0
|
|
20240617,194400,2101088120,10250,10250,10250,10250,0
|
|
20240617,194300,2101088120,10250,10250,10250,10250,0
|
|
20240617,194200,2101088120,10250,10250,10250,10250,0
|
|
20240617,194100,2101088120,10250,10250,10250,10250,0
|
|
20240617,194000,2101088120,10250,10250,10250,10250,0
|
|
20240617,193900,2101088120,10250,10250,10250,10250,0
|
|
20240617,193800,2101088120,10250,10250,10250,10250,0
|
|
20240617,193700,2101088120,10250,10250,10250,10250,0
|
|
20240617,193600,2101088120,10250,10250,10250,10250,0
|
|
20240617,193500,2101088120,10250,10250,10250,10250,0
|
|
20240617,193400,2101088120,10250,10250,10250,10250,0
|
|
20240617,193300,2101088120,10250,10250,10250,10250,0
|
|
20240617,193200,2101088120,10250,10250,10250,10250,0
|
|
20240617,193100,2101088120,10250,10250,10250,10250,0
|
|
20240617,193000,2101088120,10250,10250,10250,10250,0
|
|
20240617,192900,2101088120,10250,10250,10250,10250,0
|
|
20240617,192800,2101088120,10250,10250,10250,10250,0
|
|
20240617,192700,2101088120,10250,10250,10250,10250,0
|
|
20240617,192600,2101088120,10250,10250,10250,10250,0
|
|
20240617,192500,2101088120,10250,10250,10250,10250,0
|
|
20240617,192400,2101088120,10250,10250,10250,10250,0
|
|
20240617,192300,2101088120,10250,10250,10250,10250,0
|
|
20240617,192200,2101088120,10250,10250,10250,10250,0
|
|
20240617,192100,2101088120,10250,10250,10250,10250,0
|
|
20240617,192000,2101088120,10250,10250,10250,10250,0
|
|
20240617,191900,2101088120,10250,10250,10250,10250,0
|
|
20240617,191800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,191700,2101088120,10250,10250,10250,10250,0
|
|
20240617,191600,2101088120,10250,10250,10250,10250,0
|
|
20240617,191500,2101088120,10250,10250,10250,10250,0
|
|
20240617,191400,2101088120,10250,10250,10250,10250,0
|
|
20240617,191300,2101088120,10250,10250,10250,10250,0
|
|
20240617,191200,2101088120,10250,10250,10250,10250,0
|
|
20240617,191100,2101088120,10250,10250,10250,10250,0
|
|
20240617,191000,2101088120,10250,10250,10250,10250,0
|
|
20240617,190900,2101088120,10250,10250,10250,10250,0
|
|
20240617,190800,2101088120,10250,10250,10250,10250,0
|
|
20240617,190700,2101088120,10250,10250,10250,10250,0
|
|
20240617,190600,2101088120,10250,10250,10250,10250,0
|
|
20240617,190500,2101088120,10250,10250,10250,10250,0
|
|
20240617,190400,2101088120,10250,10250,10250,10250,0
|
|
20240617,190300,2101088120,10250,10250,10250,10250,0
|
|
20240617,190200,2101088120,10250,10250,10250,10250,0
|
|
20240617,190100,2101088120,10250,10250,10250,10250,0
|
|
20240617,190000,2101088120,10250,10250,10250,10250,0
|
|
20240617,185900,2101088120,10250,10250,10250,10250,0
|
|
20240617,185800,2101088120,10250,10250,10250,10250,0
|
|
20240617,185700,2101088120,10250,10250,10250,10250,0
|
|
20240617,185600,2101088120,10250,10250,10250,10250,0
|
|
20240617,185500,2101088120,10250,10250,10250,10250,0
|
|
20240617,185400,2101088120,10250,10250,10250,10250,0
|
|
20240617,185300,2101088120,10250,10250,10250,10250,0
|
|
20240617,185200,2101088120,10250,10250,10250,10250,0
|
|
20240617,185100,2101088120,10250,10250,10250,10250,0
|
|
20240617,185000,2101088120,10250,10250,10250,10250,0
|
|
20240617,184900,2101088120,10250,10250,10250,10250,0
|
|
20240617,184800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,184700,2101088120,10250,10250,10250,10250,0
|
|
20240617,184600,2101088120,10250,10250,10250,10250,0
|
|
20240617,184500,2101088120,10250,10250,10250,10250,0
|
|
20240617,184400,2101088120,10250,10250,10250,10250,0
|
|
20240617,184300,2101088120,10250,10250,10250,10250,0
|
|
20240617,184200,2101088120,10250,10250,10250,10250,0
|
|
20240617,184100,2101088120,10250,10250,10250,10250,0
|
|
20240617,184000,2101088120,10250,10250,10250,10250,0
|
|
20240617,183900,2101088120,10250,10250,10250,10250,0
|
|
20240617,183800,2101088120,10250,10250,10250,10250,0
|
|
20240617,183700,2101088120,10250,10250,10250,10250,0
|
|
20240617,183600,2101088120,10250,10250,10250,10250,0
|
|
20240617,183500,2101088120,10250,10250,10250,10250,0
|
|
20240617,183400,2101088120,10250,10250,10250,10250,0
|
|
20240617,183300,2101088120,10250,10250,10250,10250,0
|
|
20240617,183200,2101088120,10250,10250,10250,10250,0
|
|
20240617,183100,2101088120,10250,10250,10250,10250,0
|
|
20240617,183000,2101088120,10250,10250,10250,10250,0
|
|
20240617,182900,2101088120,10250,10250,10250,10250,0
|
|
20240617,182800,2101088120,10250,10250,10250,10250,0
|
|
20240617,182700,2101088120,10250,10250,10250,10250,0
|
|
20240617,182600,2101088120,10250,10250,10250,10250,0
|
|
20240617,182500,2101088120,10250,10250,10250,10250,0
|
|
20240617,182400,2101088120,10250,10250,10250,10250,0
|
|
20240617,182300,2101088120,10250,10250,10250,10250,0
|
|
20240617,182200,2101088120,10250,10250,10250,10250,0
|
|
20240617,182100,2101088120,10250,10250,10250,10250,0
|
|
20240617,182000,2101088120,10250,10250,10250,10250,0
|
|
20240617,181900,2101088120,10250,10250,10250,10250,0
|
|
20240617,181800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,181700,2101088120,10250,10250,10250,10250,0
|
|
20240617,181600,2101088120,10250,10250,10250,10250,0
|
|
20240617,181500,2101088120,10250,10250,10250,10250,0
|
|
20240617,181400,2101088120,10250,10250,10250,10250,0
|
|
20240617,181300,2101088120,10250,10250,10250,10250,0
|
|
20240617,181200,2101088120,10250,10250,10250,10250,0
|
|
20240617,181100,2101088120,10250,10250,10250,10250,0
|
|
20240617,181000,2101088120,10250,10250,10250,10250,0
|
|
20240617,180900,2101088120,10250,10250,10250,10250,0
|
|
20240617,180800,2101088120,10250,10250,10250,10250,0
|
|
20240617,180700,2101088120,10250,10250,10250,10250,0
|
|
20240617,180600,2101088120,10250,10250,10250,10250,0
|
|
20240617,180500,2101088120,10250,10250,10250,10250,0
|
|
20240617,180400,2101088120,10250,10250,10250,10250,0
|
|
20240617,180300,2101088120,10250,10250,10250,10250,0
|
|
20240617,180200,2101088120,10250,10250,10250,10250,0
|
|
20240617,180100,2101088120,10250,10250,10250,10250,0
|
|
20240617,180000,2101088120,10250,10250,10250,10250,0
|
|
20240617,175900,2101088120,10250,10250,10250,10250,0
|
|
20240617,175800,2101088120,10250,10250,10250,10250,0
|
|
20240617,175700,2101088120,10250,10250,10250,10250,0
|
|
20240617,175600,2101088120,10250,10250,10250,10250,0
|
|
20240617,175500,2101088120,10250,10250,10250,10250,0
|
|
20240617,175400,2101088120,10250,10250,10250,10250,0
|
|
20240617,175300,2101088120,10250,10250,10250,10250,0
|
|
20240617,175200,2101088120,10250,10250,10250,10250,0
|
|
20240617,175100,2101088120,10250,10250,10250,10250,0
|
|
20240617,175000,2101088120,10250,10250,10250,10250,0
|
|
20240617,174900,2101088120,10250,10250,10250,10250,0
|
|
20240617,174800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,174700,2101088120,10250,10250,10250,10250,0
|
|
20240617,174600,2101088120,10250,10250,10250,10250,0
|
|
20240617,174500,2101088120,10250,10250,10250,10250,0
|
|
20240617,174400,2101088120,10250,10250,10250,10250,0
|
|
20240617,174300,2101088120,10250,10250,10250,10250,0
|
|
20240617,174200,2101088120,10250,10250,10250,10250,0
|
|
20240617,174100,2101088120,10250,10250,10250,10250,0
|
|
20240617,174000,2101088120,10250,10250,10250,10250,0
|
|
20240617,173900,2101088120,10250,10250,10250,10250,0
|
|
20240617,173800,2101088120,10250,10250,10250,10250,0
|
|
20240617,173700,2101088120,10250,10250,10250,10250,0
|
|
20240617,173600,2101088120,10250,10250,10250,10250,0
|
|
20240617,173500,2101088120,10250,10250,10250,10250,0
|
|
20240617,173400,2101088120,10250,10250,10250,10250,0
|
|
20240617,173300,2101088120,10250,10250,10250,10250,0
|
|
20240617,173200,2101088120,10250,10250,10250,10250,0
|
|
20240617,173100,2101088120,10250,10250,10250,10250,0
|
|
20240617,173000,2101088120,10250,10250,10250,10250,0
|
|
20240617,172900,2101088120,10250,10250,10250,10250,0
|
|
20240617,172800,2101088120,10250,10250,10250,10250,0
|
|
20240617,172700,2101088120,10250,10250,10250,10250,0
|
|
20240617,172600,2101088120,10250,10250,10250,10250,0
|
|
20240617,172500,2101088120,10250,10250,10250,10250,0
|
|
20240617,172400,2101088120,10250,10250,10250,10250,0
|
|
20240617,172300,2101088120,10250,10250,10250,10250,0
|
|
20240617,172200,2101088120,10250,10250,10250,10250,0
|
|
20240617,172100,2101088120,10250,10250,10250,10250,0
|
|
20240617,172000,2101088120,10250,10250,10250,10250,0
|
|
20240617,171900,2101088120,10250,10250,10250,10250,0
|
|
20240617,171800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,171700,2101088120,10250,10250,10250,10250,0
|
|
20240617,171600,2101088120,10250,10250,10250,10250,0
|
|
20240617,171500,2101088120,10250,10250,10250,10250,0
|
|
20240617,171400,2101088120,10250,10250,10250,10250,0
|
|
20240617,171300,2101088120,10250,10250,10250,10250,0
|
|
20240617,171200,2101088120,10250,10250,10250,10250,0
|
|
20240617,171100,2101088120,10250,10250,10250,10250,0
|
|
20240617,171000,2101088120,10250,10250,10250,10250,0
|
|
20240617,170900,2101088120,10250,10250,10250,10250,0
|
|
20240617,170800,2101088120,10250,10250,10250,10250,0
|
|
20240617,170700,2101088120,10250,10250,10250,10250,0
|
|
20240617,170600,2101088120,10250,10250,10250,10250,0
|
|
20240617,170500,2101088120,10250,10250,10250,10250,0
|
|
20240617,170400,2101088120,10250,10250,10250,10250,0
|
|
20240617,170300,2101088120,10250,10250,10250,10250,0
|
|
20240617,170200,2101088120,10250,10250,10250,10250,0
|
|
20240617,170100,2101088120,10250,10250,10250,10250,0
|
|
20240617,170000,2101088120,10250,10250,10250,10250,0
|
|
20240617,165900,2101088120,10250,10250,10250,10250,0
|
|
20240617,165800,2101088120,10250,10250,10250,10250,0
|
|
20240617,165700,2101088120,10250,10250,10250,10250,0
|
|
20240617,165600,2101088120,10250,10250,10250,10250,0
|
|
20240617,165500,2101088120,10250,10250,10250,10250,0
|
|
20240617,165400,2101088120,10250,10250,10250,10250,0
|
|
20240617,165300,2101088120,10250,10250,10250,10250,0
|
|
20240617,165200,2101088120,10250,10250,10250,10250,0
|
|
20240617,165100,2101088120,10250,10250,10250,10250,0
|
|
20240617,165000,2101088120,10250,10250,10250,10250,0
|
|
20240617,164900,2101088120,10250,10250,10250,10250,0
|
|
20240617,164800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,164700,2101088120,10250,10250,10250,10250,0
|
|
20240617,164600,2101088120,10250,10250,10250,10250,0
|
|
20240617,164500,2101088120,10250,10250,10250,10250,0
|
|
20240617,164400,2101088120,10250,10250,10250,10250,0
|
|
20240617,164300,2101088120,10250,10250,10250,10250,0
|
|
20240617,164200,2101088120,10250,10250,10250,10250,0
|
|
20240617,164100,2101088120,10250,10250,10250,10250,0
|
|
20240617,164000,2101088120,10250,10250,10250,10250,0
|
|
20240617,163900,2101088120,10250,10250,10250,10250,0
|
|
20240617,163800,2101088120,10250,10250,10250,10250,0
|
|
20240617,163700,2101088120,10250,10250,10250,10250,0
|
|
20240617,163600,2101088120,10250,10250,10250,10250,0
|
|
20240617,163500,2101088120,10250,10250,10250,10250,0
|
|
20240617,163400,2101088120,10250,10250,10250,10250,0
|
|
20240617,163300,2101088120,10250,10250,10250,10250,0
|
|
20240617,163200,2101088120,10250,10250,10250,10250,0
|
|
20240617,163100,2101088120,10250,10250,10250,10250,0
|
|
20240617,163000,2101088120,10250,10250,10250,10250,0
|
|
20240617,162900,2101088120,10250,10250,10250,10250,0
|
|
20240617,162800,2101088120,10250,10250,10250,10250,0
|
|
20240617,162700,2101088120,10250,10250,10250,10250,0
|
|
20240617,162600,2101088120,10250,10250,10250,10250,0
|
|
20240617,162500,2101088120,10250,10250,10250,10250,0
|
|
20240617,162400,2101088120,10250,10250,10250,10250,0
|
|
20240617,162300,2101088120,10250,10250,10250,10250,0
|
|
20240617,162200,2101088120,10250,10250,10250,10250,0
|
|
20240617,162100,2101088120,10250,10250,10250,10250,0
|
|
20240617,162000,2101088120,10250,10250,10250,10250,0
|
|
20240617,161900,2101088120,10250,10250,10250,10250,0
|
|
20240617,161800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,161700,2101088120,10250,10250,10250,10250,0
|
|
20240617,161600,2101088120,10250,10250,10250,10250,0
|
|
20240617,161500,2101088120,10250,10250,10250,10250,0
|
|
20240617,161400,2101088120,10250,10250,10250,10250,0
|
|
20240617,161300,2101088120,10250,10250,10250,10250,0
|
|
20240617,161200,2101088120,10250,10250,10250,10250,0
|
|
20240617,161100,2101088120,10250,10250,10250,10250,0
|
|
20240617,161000,2101088120,10250,10250,10250,10250,0
|
|
20240617,160900,2101088120,10250,10250,10250,10250,0
|
|
20240617,160800,2101088120,10250,10250,10250,10250,0
|
|
20240617,160700,2101088120,10250,10250,10250,10250,0
|
|
20240617,160600,2101088120,10250,10250,10250,10250,0
|
|
20240617,160500,2101088120,10250,10250,10250,10250,0
|
|
20240617,160400,2101088120,10250,10250,10250,10250,0
|
|
20240617,160300,2101088120,10250,10250,10250,10250,0
|
|
20240617,160200,2101088120,10250,10250,10250,10250,0
|
|
20240617,160100,2101088120,10250,10250,10250,10250,0
|
|
20240617,160000,2101088120,10250,10250,10250,10250,0
|
|
20240617,155900,2101088120,10250,10250,10250,10250,0
|
|
20240617,155800,2101088120,10250,10250,10250,10250,0
|
|
20240617,155700,2101088120,10250,10250,10250,10250,0
|
|
20240617,155600,2101088120,10250,10250,10250,10250,0
|
|
20240617,155500,2101088120,10250,10250,10250,10250,0
|
|
20240617,155400,2101088120,10250,10250,10250,10250,0
|
|
20240617,155300,2101088120,10250,10250,10250,10250,0
|
|
20240617,155200,2101088120,10250,10250,10250,10250,0
|
|
20240617,155100,2101088120,10250,10250,10250,10250,0
|
|
20240617,155000,2101088120,10250,10250,10250,10250,0
|
|
20240617,154900,2101088120,10250,10250,10250,10250,0
|
|
20240617,154800,2101088120,10250,10250,10250,10250,19685
|
|
20240617,154700,2101088120,10250,10250,10250,10250,0
|
|
20240617,154600,2101088120,10250,10250,10250,10250,0
|
|
20240617,154500,2101088120,10250,10250,10250,10250,0
|
|
20240617,154400,2101088120,10250,10250,10250,10250,0
|
|
20240617,154300,2101088120,10250,10250,10250,10250,0
|
|
20240617,154200,2101088120,10250,10250,10250,10250,0
|
|
20240617,154100,2101088120,10250,10250,10250,10250,0
|
|
20240617,154000,2101088120,10250,10250,10250,10250,0
|
|
20240617,153900,2101088120,10250,10250,10250,10250,0
|
|
20240617,153800,2101088120,10250,10250,10250,10250,0
|
|
20240617,153700,2101088120,10250,10250,10250,10250,0
|
|
20240617,153600,2101088120,10250,10250,10250,10250,0
|
|
20240617,153500,2101088120,10250,10250,10250,10250,0
|
|
20240617,153400,2101088120,10250,10250,10250,10250,0
|
|
20240617,153300,2101088120,10250,10250,10250,10250,0
|
|
20240617,153200,2101088120,10250,10250,10250,10250,0
|
|
20240617,153100,2101088120,10250,10250,10250,10250,0
|
|
20240617,153000,2101088120,10250,10250,10250,10250,19685
|
|
20240617,152900,1899316870,10250,10250,10250,10250,0
|
|
20240617,152800,1899316870,10250,10250,10250,10250,0
|
|
20240617,152700,1899316870,10250,10250,10250,10250,0
|
|
20240617,152600,1899316870,10250,10250,10250,10250,0
|
|
20240617,152500,1899316870,10250,10250,10250,10250,0
|
|
20240617,152400,1899316870,10250,10250,10250,10250,0
|
|
20240617,152300,1899316870,10250,10250,10250,10250,0
|
|
20240617,152200,1899316870,10250,10250,10250,10250,0
|
|
20240617,152100,1899316870,10250,10250,10250,10250,0
|
|
20240617,152000,1899316870,10250,10250,10250,10250,0
|
|
20240617,151900,1899316870,10250,10240,10260,10230,1161
|
|
20240617,151800,1887430340,10240,10260,10260,10240,829
|
|
20240617,151700,1878932040,10260,10250,10260,10240,1100
|
|
20240617,151600,1867656010,10250,10240,10250,10240,345
|
|
20240617,151500,1864120860,10250,10240,10250,10240,1026
|
|
20240617,151400,1853613490,10230,10230,10240,10220,1785
|
|
20240617,151300,1835361790,10230,10240,10240,10210,482
|
|
20240617,151200,1830431780,10230,10240,10240,10210,2061
|
|
20240617,151100,1809369870,10230,10240,10240,10220,566
|
|
20240617,151000,1803580350,10230,10240,10240,10220,666
|
|
20240617,150900,1796770160,10250,10240,10250,10220,1693
|
|
20240617,150800,1779449120,10240,10240,10240,10230,567
|
|
20240617,150700,1773647790,10240,10230,10250,10230,197
|
|
20240617,150600,1771631310,10230,10240,10240,10230,799
|
|
20240617,150500,1763457230,10240,10240,10240,10230,187
|
|
20240617,150400,1761543220,10240,10240,10250,10240,660
|
|
20240617,150300,1754784750,10240,10250,10250,10240,226
|
|
20240617,150200,1752470390,10250,10250,10250,10220,625
|
|
20240617,150100,1746077050,10240,10250,10250,10230,429
|
|
20240617,150000,1741683430,10250,10230,10250,10220,436
|
|
20240617,145900,1737220680,10240,10240,10240,10220,321
|
|
20240617,145800,1733937550,10240,10230,10240,10220,653
|
|
20240617,145700,1727260050,10230,10230,10230,10220,304
|
|
20240617,145600,1724150850,10230,10230,10240,10220,486
|
|
20240617,145500,1719180580,10230,10230,10240,10220,539
|
|
20240617,145400,1713666570,10240,10220,10240,10220,519
|
|
20240617,145300,1708358520,10220,10220,10240,10220,350
|
|
20240617,145200,1704779620,10220,10240,10250,10220,508
|
|
20240617,145100,1699581420,10240,10230,10240,10220,440
|
|
20240617,145000,1695079980,10240,10240,10250,10230,429
|
|
20240617,144900,1690688990,10250,10230,10250,10230,449
|
|
20240617,144800,1686094530,10230,10240,10260,10230,410
|
|
20240617,144700,1681897020,10240,10240,10250,10230,452
|
|
20240617,144600,1677268830,10250,10230,10260,10230,429
|
|
20240617,144500,1672877440,10260,10230,10260,10230,478
|
|
20240617,144400,1667984530,10230,10240,10250,10230,425
|
|
20240617,144300,1663633130,10240,10230,10270,10230,324
|
|
20240617,144200,1660316670,10230,10240,10250,10230,1233
|
|
20240617,144100,1647690950,10240,10250,10250,10240,429
|
|
20240617,144000,1643297770,10240,10250,10250,10230,906
|
|
20240617,143900,1634025380,10260,10250,10260,10240,612
|
|
20240617,143800,1627756810,10240,10250,10250,10240,655
|
|
20240617,143700,1621047240,10250,10260,10260,10240,863
|
|
20240617,143600,1612202870,10260,10280,10280,10250,427
|
|
20240617,143500,1607822120,10270,10270,10270,10270,209
|
|
20240617,143400,1605675690,10270,10270,10270,10270,109
|
|
20240617,143300,1604556260,10270,10280,10290,10270,335
|
|
20240617,143200,1601113110,10290,10300,10300,10290,239
|
|
20240617,143100,1598653650,10290,10280,10290,10280,468
|
|
20240617,143000,1593839050,10280,10280,10280,10280,103
|
|
20240617,142900,1592780210,10280,10290,10290,10280,293
|
|
20240617,142800,1589766340,10280,10270,10290,10270,123
|
|
20240617,142700,1588501930,10270,10270,10270,10260,213
|
|
20240617,142600,1586315420,10270,10250,10270,10250,812
|
|
20240617,142500,1577985240,10260,10250,10260,10250,246
|
|
20240617,142400,1575461470,10250,10270,10270,10250,905
|
|
20240617,142300,1566172630,10270,10280,10280,10270,337
|
|
20240617,142200,1562710750,10280,10280,10290,10270,600
|
|
20240617,142100,1556547710,10280,10280,10280,10280,128
|
|
20240617,142000,1555231870,10280,10270,10280,10270,243
|
|
20240617,141900,1552735520,10270,10280,10280,10270,237
|
|
20240617,141800,1550299970,10270,10270,10270,10270,116
|
|
20240617,141700,1549108650,10280,10280,10280,10280,148
|
|
20240617,141600,1547587210,10290,10280,10290,10280,182
|
|
20240617,141500,1545716050,10270,10280,10280,10270,209
|
|
20240617,141400,1543568490,10280,10270,10280,10270,123
|
|
20240617,141300,1542305030,10280,10280,10280,10270,1627
|
|
20240617,141200,1525591820,10270,10280,10280,10270,104
|
|
20240617,141100,1524522890,10270,10280,10280,10270,449
|
|
20240617,141000,1519908210,10290,10300,10300,10290,297
|
|
20240617,140900,1516851600,10290,10280,10300,10280,192
|
|
20240617,140800,1514875780,10270,10280,10280,10270,102
|
|
20240617,140700,1513827410,10290,10290,10290,10290,115
|
|
20240617,140600,1512644060,10290,10290,10290,10290,304
|
|
20240617,140500,1509515900,10290,10300,10300,10290,99
|
|
20240617,140400,1508496390,10290,10290,10290,10290,97
|
|
20240617,140300,1507498260,10290,10290,10290,10290,68
|
|
20240617,140200,1506798540,10300,10290,10300,10280,202
|
|
20240617,140100,1504719000,10290,10290,10290,10290,108
|
|
20240617,140000,1503607680,10280,10290,10290,10280,241
|
|
20240617,135900,1501128770,10300,10290,10300,10290,67
|
|
20240617,135800,1500439280,10300,10290,10300,10290,118
|
|
20240617,135700,1499224090,10300,10290,10300,10290,194
|
|
20240617,135600,1497227040,10290,10280,10290,10280,113
|
|
20240617,135500,1496064460,10290,10290,10290,10290,47
|
|
20240617,135400,1495580830,10300,10290,10300,10290,192
|
|
20240617,135300,1493604040,10290,10290,10300,10290,257
|
|
20240617,135200,1490957880,10290,10270,10290,10260,275
|
|
20240617,135100,1488131590,10260,10260,10260,10240,109
|
|
20240617,135000,1487013550,10230,10230,10240,10230,5056
|
|
20240617,134900,1435247460,10240,10230,10240,10230,277
|
|
20240617,134800,1432412840,10230,10250,10250,10230,428
|
|
20240617,134700,1428030290,10250,10240,10250,10240,326
|
|
20240617,134600,1424688990,10240,10230,10240,10230,98
|
|
20240617,134500,1423685660,10240,10230,10240,10230,345
|
|
20240617,134400,1420154060,10240,10230,10240,10230,139
|
|
20240617,134300,1418731690,10230,10240,10240,10230,131
|
|
20240617,134200,1417390440,10240,10250,10250,10230,483
|
|
20240617,134100,1412447100,10250,10240,10250,10240,564
|
|
20240617,134000,1406671730,10260,10250,10260,10250,542
|
|
20240617,133900,1401112530,10250,10270,10270,10250,198
|
|
20240617,133800,1399081790,10260,10250,10260,10250,335
|
|
20240617,133700,1395646280,10250,10270,10270,10250,258
|
|
20240617,133600,1392999420,10270,10250,10280,10240,247
|
|
20240617,133500,1390468110,10240,10260,10260,10240,1444
|
|
20240617,133400,1375671480,10260,10260,10260,10250,447
|
|
20240617,133300,1371086100,10270,10270,10280,10270,514
|
|
20240617,133200,1365804400,10270,10270,10270,10270,110
|
|
20240617,133100,1364674700,10270,10270,10280,10270,235
|
|
20240617,133000,1362259990,10270,10280,10280,10250,301
|
|
20240617,132900,1359170710,10280,10290,10290,10280,343
|
|
20240617,132800,1355641760,10300,10280,10300,10280,1309
|
|
20240617,132700,1342168340,10290,10290,10300,10290,139
|
|
20240617,132600,1340737870,10290,10290,10290,10290,52
|
|
20240617,132500,1340202790,10290,10280,10290,10280,150
|
|
20240617,132400,1338659520,10270,10260,10270,10230,156
|
|
20240617,132300,1337061040,10220,10260,10270,10220,2904
|
|
20240617,132200,1307370090,10260,10250,10270,10250,169
|
|
20240617,132100,1305635690,10270,10260,10300,10260,735
|
|
20240617,132000,1298072410,10260,10260,10260,10260,219
|
|
20240617,131900,1295825470,10270,10290,10300,10260,325
|
|
20240617,131800,1292484890,10290,10250,10290,10250,190
|
|
20240617,131700,1290533940,10290,10260,10290,10250,1135
|
|
20240617,131600,1278897140,10300,10320,10320,10300,352
|
|
20240617,131500,1275268490,10330,10300,10330,10300,760
|
|
20240617,131400,1267428280,10300,10290,10300,10290,575
|
|
20240617,131300,1261510730,10280,10260,10280,10250,266
|
|
20240617,131200,1258781500,10250,10270,10270,10250,222
|
|
20240617,131100,1256503960,10260,10280,10280,10260,274
|
|
20240617,131000,1253689530,10280,10290,10290,10280,176
|
|
20240617,130900,1251879250,10290,10280,10290,10280,374
|
|
20240617,130800,1248031680,10280,10280,10290,10280,120
|
|
20240617,130700,1246797080,10280,10270,10280,10270,643
|
|
20240617,130600,1240190040,10280,10280,10280,10270,159
|
|
20240617,130500,1238556540,10270,10270,10270,10250,390
|
|
20240617,130400,1234552980,10270,10270,10280,10270,236
|
|
20240617,130300,1232128490,10280,10260,10280,10250,531
|
|
20240617,130200,1226680170,10260,10250,10290,10220,1425
|
|
20240617,130100,1212110780,10270,10230,10290,10230,1406
|
|
20240617,130000,1197691060,10250,10250,10250,10240,305
|
|
20240617,125900,1194566740,10250,10250,10250,10250,86
|
|
20240617,125800,1193685240,10240,10260,10260,10240,534
|
|
20240617,125700,1188212470,10250,10270,10270,10250,1223
|
|
20240617,125600,1175673510,10270,10280,10280,10270,26
|
|
20240617,125500,1175406390,10270,10270,10270,10270,126
|
|
20240617,125400,1174112370,10270,10260,10270,10260,141
|
|
20240617,125300,1172665420,10250,10260,10260,10250,94
|
|
20240617,125200,1171701800,10260,10260,10260,10260,150
|
|
20240617,125100,1170162800,10260,10260,10270,10260,24
|
|
20240617,125000,1169916550,10260,10260,10260,10260,1
|
|
20240617,124900,1169906290,10260,10260,10260,10260,90
|
|
20240617,124800,1168982890,10260,10270,10270,10260,77
|
|
20240617,124700,1168192860,10260,10270,10270,10260,87
|
|
20240617,124600,1167300190,10260,10260,10260,10260,76
|
|
20240617,124500,1166520430,10260,10260,10260,10260,102
|
|
20240617,124400,1165473910,10250,10250,10250,10250,280
|
|
20240617,124300,1162603910,10250,10250,10250,10250,377
|
|
20240617,124200,1158739660,10250,10250,10250,10250,81
|
|
20240617,124100,1157909410,10260,10260,10260,10260,17
|
|
20240617,124000,1157734990,10270,10260,10270,10260,310
|
|
20240617,123900,1154553290,10260,10270,10270,10260,92
|
|
20240617,123800,1153609350,10270,10270,10270,10270,2
|
|
20240617,123700,1153588810,10280,10250,10280,10250,178
|
|
20240617,123600,1151763060,10250,10250,10250,10250,0
|
|
20240617,123500,1151763060,10250,10260,10260,10250,103
|
|
20240617,123400,1150707070,10260,10260,10260,10250,274
|
|
20240617,123300,1147897830,10260,10260,10260,10260,57
|
|
20240617,123200,1147313010,10260,10280,10280,10260,1033
|
|
20240617,123100,1136712970,10280,10290,10290,10280,137
|
|
20240617,123000,1135303900,10290,10300,10300,10290,90
|
|
20240617,122900,1134377650,10290,10300,10300,10290,184
|
|
20240617,122800,1132484230,10300,10290,10300,10290,121
|
|
20240617,122700,1131238700,10300,10300,10300,10300,53
|
|
20240617,122600,1130692800,10300,10310,10310,10300,95
|
|
20240617,122500,1129714140,10300,10310,10310,10300,286
|
|
20240617,122400,1126767740,10300,10310,10310,10300,105
|
|
20240617,122300,1125686060,10310,10310,10310,10310,0
|
|
20240617,122200,1125686060,10310,10300,10310,10300,81
|
|
20240617,122100,1124850960,10300,10320,10320,10300,85
|
|
20240617,122000,1123975080,10310,10310,10310,10310,100
|
|
20240617,121900,1122944080,10310,10320,10320,10310,19
|
|
20240617,121800,1122748180,10330,10280,10330,10280,117
|
|
20240617,121700,1121543860,10280,10270,10280,10270,120
|
|
20240617,121600,1120310690,10260,10260,10260,10260,300
|
|
20240617,121500,1117232690,10260,10300,10300,10260,93
|
|
20240617,121400,1116276860,10310,10310,10320,10300,199
|
|
20240617,121300,1114225850,10310,10300,10310,10300,85
|
|
20240617,121200,1113350110,10300,10310,10310,10300,749
|
|
20240617,121100,1105628180,10310,10310,10310,10310,157
|
|
20240617,121000,1104009510,10320,10330,10330,10310,2677
|
|
20240617,120900,1076395210,10340,10330,10340,10330,264
|
|
20240617,120800,1073667030,10330,10330,10330,10330,165
|
|
20240617,120700,1071962580,10330,10340,10340,10330,508
|
|
20240617,120600,1066710610,10340,10330,10340,10330,686
|
|
20240617,120500,1059618210,10330,10330,10330,10330,185
|
|
20240617,120400,1057707160,10330,10320,10330,10320,468
|
|
20240617,120300,1052877360,10310,10320,10320,10310,216
|
|
20240617,120200,1050649880,10310,10300,10310,10300,559
|
|
20240617,120100,1044891180,10300,10290,10300,10280,110
|
|
20240617,120000,1043760130,10290,10280,10290,10280,345
|
|
20240617,115900,1040210870,10290,10290,10290,10290,16
|
|
20240617,115800,1040046230,10290,10290,10290,10290,88
|
|
20240617,115700,1039140710,10310,10300,10310,10260,150
|
|
20240617,115600,1037599310,10300,10290,10300,10260,87
|
|
20240617,115500,1036704130,10300,10290,10300,10260,796
|
|
20240617,115400,1028522470,10300,10300,10300,10300,119
|
|
20240617,115300,1027296770,10300,10300,10300,10300,78
|
|
20240617,115200,1026493370,10300,10310,10310,10300,76
|
|
20240617,115100,1025710560,10310,10300,10310,10300,94
|
|
20240617,115000,1024742200,10290,10290,10290,10290,439
|
|
20240617,114900,1020224890,10290,10300,10300,10290,41
|
|
20240617,114800,1019802930,10300,10320,10320,10300,225
|
|
20240617,114700,1017485110,10300,10300,10300,10300,118
|
|
20240617,114600,1016269710,10300,10300,10300,10290,232
|
|
20240617,114500,1013882110,10300,10310,10310,10300,66
|
|
20240617,114400,1013202110,10310,10320,10320,10300,75
|
|
20240617,114300,1012429110,10300,10300,10300,10300,454
|
|
20240617,114200,1007752910,10300,10290,10300,10290,181
|
|
20240617,114100,1005889610,10280,10280,10280,10280,205
|
|
20240617,114000,1003782210,10320,10300,10320,10300,291
|
|
20240617,113900,1000782590,10300,10280,10320,10280,1283
|
|
20240617,113800,987584190,10270,10250,10270,10250,380
|
|
20240617,113700,983687880,10250,10220,10250,10220,320
|
|
20240617,113600,980414330,10260,10220,10260,10220,194
|
|
20240617,113500,978427090,10200,10230,10230,10200,376
|
|
20240617,113400,974591280,10230,10200,10230,10200,161
|
|
20240617,113300,972946380,10240,10230,10240,10200,281
|
|
20240617,113200,970078460,10250,10250,10250,10250,16
|
|
20240617,113100,969914460,10250,10250,10250,10250,0
|
|
20240617,113000,969914460,10250,10220,10250,10200,273
|
|
20240617,112900,967124530,10220,10230,10230,10200,193
|
|
20240617,112800,965155360,10200,10200,10200,10200,1225
|
|
20240617,112700,952660360,10200,10230,10230,10200,4079
|
|
20240617,112600,911009830,10230,10230,10230,10230,649
|
|
20240617,112500,904370560,10230,10260,10260,10230,116
|
|
20240617,112400,903183400,10250,10240,10250,10230,269
|
|
20240617,112300,900430660,10250,10250,10250,10250,74
|
|
20240617,112200,899672160,10230,10260,10260,10230,55
|
|
20240617,112100,899109480,10250,10260,10260,10250,701
|
|
20240617,112000,891923880,10270,10270,10270,10270,0
|
|
20240617,111900,891923880,10270,10250,10270,10250,89
|
|
20240617,111800,891011130,10250,10250,10250,10250,86
|
|
20240617,111700,890129630,10250,10250,10270,10250,516
|
|
20240617,111600,884839990,10250,10270,10270,10250,130
|
|
20240617,111500,883504930,10270,10270,10270,10270,87
|
|
20240617,111400,882611440,10270,10250,10270,10230,908
|
|
20240617,111300,873320080,10250,10230,10260,10220,709
|
|
20240617,111200,866071390,10220,10240,10240,10220,327
|
|
20240617,111100,862724930,10240,10250,10250,10240,2974
|
|
20240617,111000,832241540,10250,10260,10260,10250,855
|
|
20240617,110900,823470790,10280,10270,10280,10260,88
|
|
20240617,110800,822566970,10270,10280,10280,10270,741
|
|
20240617,110700,814952150,10280,10280,10280,10280,87
|
|
20240617,110600,814057790,10280,10290,10290,10280,147
|
|
20240617,110500,812545210,10300,10300,10300,10290,805
|
|
20240617,110400,804258820,10300,10310,10310,10300,2169
|
|
20240617,110300,781917990,10310,10310,10310,10310,1124
|
|
20240617,110200,770329550,10330,10310,10340,10310,95
|
|
20240617,110100,769349360,10310,10310,10310,10300,612
|
|
20240617,110000,763039730,10300,10360,10360,10300,510
|
|
20240617,105900,757782350,10310,10360,10360,10310,3175
|
|
20240617,105800,724990420,10340,10360,10360,10340,906
|
|
20240617,105700,715611770,10360,10360,10360,10360,20
|
|
20240617,105600,715404570,10370,10380,10380,10370,64
|
|
20240617,105500,714740880,10370,10370,10370,10370,350
|
|
20240617,105400,711111380,10370,10360,10370,10360,117
|
|
20240617,105300,709899100,10350,10370,10370,10350,495
|
|
20240617,105200,704768430,10380,10380,10380,10370,306
|
|
20240617,105100,701592160,10380,10380,10380,10380,108
|
|
20240617,105000,700471120,10380,10380,10380,10370,70
|
|
20240617,104900,699744550,10380,10370,10380,10370,201
|
|
20240617,104800,697659000,10370,10370,10370,10370,1
|
|
20240617,104700,697648630,10380,10390,10390,10380,192
|
|
20240617,104600,695655510,10390,10390,10390,10390,175
|
|
20240617,104500,693837260,10390,10400,10400,10390,206
|
|
20240617,104400,691695420,10400,10390,10400,10390,72
|
|
20240617,104300,690946820,10390,10390,10400,10390,455
|
|
20240617,104200,686219220,10390,10390,10390,10390,300
|
|
20240617,104100,683102220,10390,10390,10390,10390,32
|
|
20240617,104000,682769740,10390,10390,10390,10380,935
|
|
20240617,103900,673057540,10390,10390,10390,10390,24
|
|
20240617,103800,672808180,10370,10370,10370,10370,1
|
|
20240617,103700,672797810,10370,10370,10370,10370,50
|
|
20240617,103600,672279310,10370,10370,10370,10370,179
|
|
20240617,103500,670423080,10390,10370,10390,10370,108
|
|
20240617,103400,669300980,10390,10390,10390,10390,1
|
|
20240617,103300,669290590,10370,10390,10390,10370,66
|
|
20240617,103200,668605070,10390,10380,10390,10380,1074
|
|
20240617,103100,657453030,10380,10380,10380,10380,124
|
|
20240617,103000,656165910,10390,10390,10390,10390,48
|
|
20240617,102900,655667190,10390,10390,10390,10390,183
|
|
20240617,102800,653765820,10400,10350,10400,10350,330
|
|
20240617,102700,650345320,10400,10390,10400,10340,516
|
|
20240617,102600,644983980,10390,10380,10390,10380,52
|
|
20240617,102500,644444210,10380,10350,10380,10340,116
|
|
20240617,102400,643243110,10350,10370,10370,10340,185
|
|
20240617,102300,641328040,10370,10390,10390,10370,31
|
|
20240617,102200,641006510,10390,10370,10390,10370,138
|
|
20240617,102100,639574850,10370,10370,10370,10370,20
|
|
20240617,102000,639367450,10370,10370,10380,10370,16
|
|
20240617,101900,639201390,10340,10340,10340,10340,0
|
|
20240617,101800,639201390,10340,10340,10340,10340,18
|
|
20240617,101700,639015270,10390,10350,10400,10350,2027
|
|
20240617,101600,617993030,10340,10350,10350,10320,654
|
|
20240617,101500,611238320,10350,10350,10350,10340,202
|
|
20240617,101400,609147630,10350,10350,10350,10350,11
|
|
20240617,101300,609033780,10350,10390,10400,10350,18
|
|
20240617,101200,608846640,10400,10390,10400,10390,155
|
|
20240617,101100,607236040,10350,10350,10350,10350,88
|
|
20240617,101000,606325240,10330,10350,10350,10330,1277
|
|
20240617,100900,593128670,10350,10390,10390,10350,332
|
|
20240617,100800,589679270,10390,10380,10390,10350,133
|
|
20240617,100700,588299020,10390,10340,10390,10340,63
|
|
20240617,100600,587647450,10340,10390,10390,10340,167
|
|
20240617,100500,585912420,10390,10390,10390,10380,66
|
|
20240617,100400,585227080,10320,10360,10390,10320,63
|
|
20240617,100300,584574380,10320,10350,10400,10320,1138
|
|
20240617,100200,572808360,10350,10350,10350,10350,557
|
|
20240617,100100,567043410,10360,10400,10400,10360,578
|
|
20240617,100000,561054650,10400,10360,10400,10360,57
|
|
20240617,095900,560462390,10360,10390,10390,10360,210
|
|
20240617,095800,558286760,10390,10390,10390,10390,2
|
|
20240617,095700,558265980,10400,10390,10400,10360,1160
|
|
20240617,095600,546235010,10380,10370,10400,10370,21
|
|
20240617,095500,546017040,10370,10370,10370,10370,0
|
|
20240617,095400,546017040,10370,10390,10390,10370,104
|
|
20240617,095300,544938300,10410,10400,10410,10380,1402
|
|
20240617,095200,530370580,10390,10410,10410,10380,3609
|
|
20240617,095100,492852640,10420,10440,10440,10420,406
|
|
20240617,095000,488618720,10440,10440,10460,10440,630
|
|
20240617,094900,482038790,10440,10400,10440,10400,881
|
|
20240617,094800,472863570,10380,10390,10400,10380,1100
|
|
20240617,094700,461434950,10380,10370,10380,10370,276
|
|
20240617,094600,458571350,10360,10370,10370,10360,56
|
|
20240617,094500,457990740,10380,10370,10380,10370,334
|
|
20240617,094400,454527000,10370,10350,10370,10350,379
|
|
20240617,094300,450599740,10350,10350,10350,10350,180
|
|
20240617,094200,448736740,10350,10360,10360,10350,112
|
|
20240617,094100,447576440,10350,10350,10350,10350,123
|
|
20240617,094000,446303390,10350,10320,10350,10320,92
|
|
20240617,093900,445353380,10320,10350,10350,10320,695
|
|
20240617,093800,438170060,10350,10330,10350,10320,615
|
|
20240617,093700,431813850,10350,10320,10350,10320,216
|
|
20240617,093600,429581810,10310,10280,10310,10260,712
|
|
20240617,093500,422259160,10280,10250,10280,10250,972
|
|
20240617,093400,412289260,10250,10250,10250,10230,207
|
|
20240617,093300,410171080,10230,10230,10230,10230,0
|
|
20240617,093200,410171080,10230,10230,10230,10230,10
|
|
20240617,093100,410068780,10220,10210,10220,10210,946
|
|
20240617,093000,400404890,10210,10210,10210,10210,438
|
|
20240617,092900,395932910,10220,10210,10220,10210,643
|
|
20240617,092800,389366850,10210,10210,10210,10210,1162
|
|
20240617,092700,377502830,10210,10220,10220,10210,1395
|
|
20240617,092600,363259580,10210,10250,10250,10210,5585
|
|
20240617,092500,306128690,10250,10260,10260,10250,1051
|
|
20240617,092400,295354700,10280,10280,10280,10260,422
|
|
20240617,092300,291024010,10260,10290,10290,10250,1884
|
|
20240617,092200,271697990,10260,10260,10260,10260,889
|
|
20240617,092100,262576850,10250,10300,10300,10250,224
|
|
20240617,092000,260279640,10300,10300,10300,10300,127
|
|
20240617,091900,258971540,10250,10250,10300,10240,275
|
|
20240617,091800,256152930,10250,10260,10260,10250,320
|
|
20240617,091700,252872330,10250,10230,10250,10230,62
|
|
20240617,091600,252238050,10250,10270,10280,10230,1388
|
|
20240617,091500,238018160,10280,10300,10350,10280,793
|
|
20240617,091400,229847960,10300,10300,10350,10290,110
|
|
20240617,091300,228714170,10300,10340,10340,10290,1973
|
|
20240617,091200,208364160,10340,10360,10360,10340,512
|
|
20240617,091100,203069840,10360,10350,10360,10340,1159
|
|
20240617,091000,191070350,10350,10350,10390,10350,5315
|
|
20240617,090900,136055080,10340,10360,10370,10330,538
|
|
20240617,090800,130487050,10360,10350,10390,10300,882
|
|
20240617,090700,121366700,10390,10300,10390,10300,612
|
|
20240617,090600,115049060,10280,10230,10320,10230,726
|
|
20240617,090500,107606570,10230,10270,10270,10220,2298
|
|
20240617,090400,84022850,10320,10270,10320,10270,3001
|
|
20240617,090300,53201090,10270,10270,10310,10260,873
|
|
20240617,090200,44220860,10270,10290,10290,10220,328
|
|
20240617,090100,40862060,10250,10240,10250,10240,775
|
|
20240617,090000,32925740,10240,10280,10290,10240,3153
|