740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,211700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,211600,4959252220,10720,10720,10720,10720,0
|
|
20240621,211500,4959252220,10720,10720,10720,10720,0
|
|
20240621,211400,4959252220,10720,10720,10720,10720,0
|
|
20240621,211300,4959252220,10720,10720,10720,10720,0
|
|
20240621,211200,4959252220,10720,10720,10720,10720,0
|
|
20240621,211100,4959252220,10720,10720,10720,10720,0
|
|
20240621,211000,4959252220,10720,10720,10720,10720,0
|
|
20240621,210900,4959252220,10720,10720,10720,10720,0
|
|
20240621,210800,4959252220,10720,10720,10720,10720,0
|
|
20240621,210700,4959252220,10720,10720,10720,10720,0
|
|
20240621,210600,4959252220,10720,10720,10720,10720,0
|
|
20240621,210500,4959252220,10720,10720,10720,10720,0
|
|
20240621,210400,4959252220,10720,10720,10720,10720,0
|
|
20240621,210300,4959252220,10720,10720,10720,10720,0
|
|
20240621,210200,4959252220,10720,10720,10720,10720,0
|
|
20240621,210100,4959252220,10720,10720,10720,10720,0
|
|
20240621,210000,4959252220,10720,10720,10720,10720,0
|
|
20240621,205900,4959252220,10720,10720,10720,10720,0
|
|
20240621,205800,4959252220,10720,10720,10720,10720,0
|
|
20240621,205700,4959252220,10720,10720,10720,10720,0
|
|
20240621,205600,4959252220,10720,10720,10720,10720,0
|
|
20240621,205500,4959252220,10720,10720,10720,10720,0
|
|
20240621,205400,4959252220,10720,10720,10720,10720,0
|
|
20240621,205300,4959252220,10720,10720,10720,10720,0
|
|
20240621,205200,4959252220,10720,10720,10720,10720,0
|
|
20240621,205100,4959252220,10720,10720,10720,10720,0
|
|
20240621,205000,4959252220,10720,10720,10720,10720,0
|
|
20240621,204900,4959252220,10720,10720,10720,10720,0
|
|
20240621,204800,4959252220,10720,10720,10720,10720,0
|
|
20240621,204700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,204600,4959252220,10720,10720,10720,10720,0
|
|
20240621,204500,4959252220,10720,10720,10720,10720,0
|
|
20240621,204400,4959252220,10720,10720,10720,10720,0
|
|
20240621,204300,4959252220,10720,10720,10720,10720,0
|
|
20240621,204200,4959252220,10720,10720,10720,10720,0
|
|
20240621,204100,4959252220,10720,10720,10720,10720,0
|
|
20240621,204000,4959252220,10720,10720,10720,10720,0
|
|
20240621,203900,4959252220,10720,10720,10720,10720,0
|
|
20240621,203800,4959252220,10720,10720,10720,10720,0
|
|
20240621,203700,4959252220,10720,10720,10720,10720,0
|
|
20240621,203600,4959252220,10720,10720,10720,10720,0
|
|
20240621,203500,4959252220,10720,10720,10720,10720,0
|
|
20240621,203400,4959252220,10720,10720,10720,10720,0
|
|
20240621,203300,4959252220,10720,10720,10720,10720,0
|
|
20240621,203200,4959252220,10720,10720,10720,10720,0
|
|
20240621,203100,4959252220,10720,10720,10720,10720,0
|
|
20240621,203000,4959252220,10720,10720,10720,10720,0
|
|
20240621,202900,4959252220,10720,10720,10720,10720,0
|
|
20240621,202800,4959252220,10720,10720,10720,10720,0
|
|
20240621,202700,4959252220,10720,10720,10720,10720,0
|
|
20240621,202600,4959252220,10720,10720,10720,10720,0
|
|
20240621,202500,4959252220,10720,10720,10720,10720,0
|
|
20240621,202400,4959252220,10720,10720,10720,10720,0
|
|
20240621,202300,4959252220,10720,10720,10720,10720,0
|
|
20240621,202200,4959252220,10720,10720,10720,10720,0
|
|
20240621,202100,4959252220,10720,10720,10720,10720,0
|
|
20240621,202000,4959252220,10720,10720,10720,10720,0
|
|
20240621,201900,4959252220,10720,10720,10720,10720,0
|
|
20240621,201800,4959252220,10720,10720,10720,10720,0
|
|
20240621,201700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,201600,4959252220,10720,10720,10720,10720,0
|
|
20240621,201500,4959252220,10720,10720,10720,10720,0
|
|
20240621,201400,4959252220,10720,10720,10720,10720,0
|
|
20240621,201300,4959252220,10720,10720,10720,10720,0
|
|
20240621,201200,4959252220,10720,10720,10720,10720,0
|
|
20240621,201100,4959252220,10720,10720,10720,10720,0
|
|
20240621,201000,4959252220,10720,10720,10720,10720,0
|
|
20240621,200900,4959252220,10720,10720,10720,10720,0
|
|
20240621,200800,4959252220,10720,10720,10720,10720,0
|
|
20240621,200700,4959252220,10720,10720,10720,10720,0
|
|
20240621,200600,4959252220,10720,10720,10720,10720,0
|
|
20240621,200500,4959252220,10720,10720,10720,10720,0
|
|
20240621,200400,4959252220,10720,10720,10720,10720,0
|
|
20240621,200300,4959252220,10720,10720,10720,10720,0
|
|
20240621,200200,4959252220,10720,10720,10720,10720,0
|
|
20240621,200100,4959252220,10720,10720,10720,10720,0
|
|
20240621,200000,4959252220,10720,10720,10720,10720,0
|
|
20240621,195900,4959252220,10720,10720,10720,10720,0
|
|
20240621,195800,4959252220,10720,10720,10720,10720,0
|
|
20240621,195700,4959252220,10720,10720,10720,10720,0
|
|
20240621,195600,4959252220,10720,10720,10720,10720,0
|
|
20240621,195500,4959252220,10720,10720,10720,10720,0
|
|
20240621,195400,4959252220,10720,10720,10720,10720,0
|
|
20240621,195300,4959252220,10720,10720,10720,10720,0
|
|
20240621,195200,4959252220,10720,10720,10720,10720,0
|
|
20240621,195100,4959252220,10720,10720,10720,10720,0
|
|
20240621,195000,4959252220,10720,10720,10720,10720,0
|
|
20240621,194900,4959252220,10720,10720,10720,10720,0
|
|
20240621,194800,4959252220,10720,10720,10720,10720,0
|
|
20240621,194700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,194600,4959252220,10720,10720,10720,10720,0
|
|
20240621,194500,4959252220,10720,10720,10720,10720,0
|
|
20240621,194400,4959252220,10720,10720,10720,10720,0
|
|
20240621,194300,4959252220,10720,10720,10720,10720,0
|
|
20240621,194200,4959252220,10720,10720,10720,10720,0
|
|
20240621,194100,4959252220,10720,10720,10720,10720,0
|
|
20240621,194000,4959252220,10720,10720,10720,10720,0
|
|
20240621,193900,4959252220,10720,10720,10720,10720,0
|
|
20240621,193800,4959252220,10720,10720,10720,10720,0
|
|
20240621,193700,4959252220,10720,10720,10720,10720,0
|
|
20240621,193600,4959252220,10720,10720,10720,10720,0
|
|
20240621,193500,4959252220,10720,10720,10720,10720,0
|
|
20240621,193400,4959252220,10720,10720,10720,10720,0
|
|
20240621,193300,4959252220,10720,10720,10720,10720,0
|
|
20240621,193200,4959252220,10720,10720,10720,10720,0
|
|
20240621,193100,4959252220,10720,10720,10720,10720,0
|
|
20240621,193000,4959252220,10720,10720,10720,10720,0
|
|
20240621,192900,4959252220,10720,10720,10720,10720,0
|
|
20240621,192800,4959252220,10720,10720,10720,10720,0
|
|
20240621,192700,4959252220,10720,10720,10720,10720,0
|
|
20240621,192600,4959252220,10720,10720,10720,10720,0
|
|
20240621,192500,4959252220,10720,10720,10720,10720,0
|
|
20240621,192400,4959252220,10720,10720,10720,10720,0
|
|
20240621,192300,4959252220,10720,10720,10720,10720,0
|
|
20240621,192200,4959252220,10720,10720,10720,10720,0
|
|
20240621,192100,4959252220,10720,10720,10720,10720,0
|
|
20240621,192000,4959252220,10720,10720,10720,10720,0
|
|
20240621,191900,4959252220,10720,10720,10720,10720,0
|
|
20240621,191800,4959252220,10720,10720,10720,10720,0
|
|
20240621,191700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,191600,4959252220,10720,10720,10720,10720,0
|
|
20240621,191500,4959252220,10720,10720,10720,10720,0
|
|
20240621,191400,4959252220,10720,10720,10720,10720,0
|
|
20240621,191300,4959252220,10720,10720,10720,10720,0
|
|
20240621,191200,4959252220,10720,10720,10720,10720,0
|
|
20240621,191100,4959252220,10720,10720,10720,10720,0
|
|
20240621,191000,4959252220,10720,10720,10720,10720,0
|
|
20240621,190900,4959252220,10720,10720,10720,10720,0
|
|
20240621,190800,4959252220,10720,10720,10720,10720,0
|
|
20240621,190700,4959252220,10720,10720,10720,10720,0
|
|
20240621,190600,4959252220,10720,10720,10720,10720,0
|
|
20240621,190500,4959252220,10720,10720,10720,10720,0
|
|
20240621,190400,4959252220,10720,10720,10720,10720,0
|
|
20240621,190300,4959252220,10720,10720,10720,10720,0
|
|
20240621,190200,4959252220,10720,10720,10720,10720,0
|
|
20240621,190100,4959252220,10720,10720,10720,10720,0
|
|
20240621,190000,4959252220,10720,10720,10720,10720,0
|
|
20240621,185900,4959252220,10720,10720,10720,10720,0
|
|
20240621,185800,4959252220,10720,10720,10720,10720,0
|
|
20240621,185700,4959252220,10720,10720,10720,10720,0
|
|
20240621,185600,4959252220,10720,10720,10720,10720,0
|
|
20240621,185500,4959252220,10720,10720,10720,10720,0
|
|
20240621,185400,4959252220,10720,10720,10720,10720,0
|
|
20240621,185300,4959252220,10720,10720,10720,10720,0
|
|
20240621,185200,4959252220,10720,10720,10720,10720,0
|
|
20240621,185100,4959252220,10720,10720,10720,10720,0
|
|
20240621,185000,4959252220,10720,10720,10720,10720,0
|
|
20240621,184900,4959252220,10720,10720,10720,10720,0
|
|
20240621,184800,4959252220,10720,10720,10720,10720,0
|
|
20240621,184700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,184600,4959252220,10720,10720,10720,10720,0
|
|
20240621,184500,4959252220,10720,10720,10720,10720,0
|
|
20240621,184400,4959252220,10720,10720,10720,10720,0
|
|
20240621,184300,4959252220,10720,10720,10720,10720,0
|
|
20240621,184200,4959252220,10720,10720,10720,10720,0
|
|
20240621,184100,4959252220,10720,10720,10720,10720,0
|
|
20240621,184000,4959252220,10720,10720,10720,10720,0
|
|
20240621,183900,4959252220,10720,10720,10720,10720,0
|
|
20240621,183800,4959252220,10720,10720,10720,10720,0
|
|
20240621,183700,4959252220,10720,10720,10720,10720,0
|
|
20240621,183600,4959252220,10720,10720,10720,10720,0
|
|
20240621,183500,4959252220,10720,10720,10720,10720,0
|
|
20240621,183400,4959252220,10720,10720,10720,10720,0
|
|
20240621,183300,4959252220,10720,10720,10720,10720,0
|
|
20240621,183200,4959252220,10720,10720,10720,10720,0
|
|
20240621,183100,4959252220,10720,10720,10720,10720,0
|
|
20240621,183000,4959252220,10720,10720,10720,10720,0
|
|
20240621,182900,4959252220,10720,10720,10720,10720,0
|
|
20240621,182800,4959252220,10720,10720,10720,10720,0
|
|
20240621,182700,4959252220,10720,10720,10720,10720,0
|
|
20240621,182600,4959252220,10720,10720,10720,10720,0
|
|
20240621,182500,4959252220,10720,10720,10720,10720,0
|
|
20240621,182400,4959252220,10720,10720,10720,10720,0
|
|
20240621,182300,4959252220,10720,10720,10720,10720,0
|
|
20240621,182200,4959252220,10720,10720,10720,10720,0
|
|
20240621,182100,4959252220,10720,10720,10720,10720,0
|
|
20240621,182000,4959252220,10720,10720,10720,10720,0
|
|
20240621,181900,4959252220,10720,10720,10720,10720,0
|
|
20240621,181800,4959252220,10720,10720,10720,10720,0
|
|
20240621,181700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,181600,4959252220,10720,10720,10720,10720,0
|
|
20240621,181500,4959252220,10720,10720,10720,10720,0
|
|
20240621,181400,4959252220,10720,10720,10720,10720,0
|
|
20240621,181300,4959252220,10720,10720,10720,10720,0
|
|
20240621,181200,4959252220,10720,10720,10720,10720,0
|
|
20240621,181100,4959252220,10720,10720,10720,10720,0
|
|
20240621,181000,4959252220,10720,10720,10720,10720,0
|
|
20240621,180900,4959252220,10720,10720,10720,10720,0
|
|
20240621,180800,4959252220,10720,10720,10720,10720,0
|
|
20240621,180700,4959252220,10720,10720,10720,10720,0
|
|
20240621,180600,4959252220,10720,10720,10720,10720,0
|
|
20240621,180500,4959252220,10720,10720,10720,10720,0
|
|
20240621,180400,4959252220,10720,10720,10720,10720,0
|
|
20240621,180300,4959252220,10720,10720,10720,10720,0
|
|
20240621,180200,4959252220,10720,10720,10720,10720,0
|
|
20240621,180100,4959252220,10720,10720,10720,10720,0
|
|
20240621,180000,4959252220,10720,10720,10720,10720,0
|
|
20240621,175900,4959252220,10720,10720,10720,10720,0
|
|
20240621,175800,4959252220,10720,10720,10720,10720,0
|
|
20240621,175700,4959252220,10720,10720,10720,10720,0
|
|
20240621,175600,4959252220,10720,10720,10720,10720,0
|
|
20240621,175500,4959252220,10720,10720,10720,10720,0
|
|
20240621,175400,4959252220,10720,10720,10720,10720,0
|
|
20240621,175300,4959252220,10720,10720,10720,10720,0
|
|
20240621,175200,4959252220,10720,10720,10720,10720,0
|
|
20240621,175100,4959252220,10720,10720,10720,10720,0
|
|
20240621,175000,4959252220,10720,10720,10720,10720,0
|
|
20240621,174900,4959252220,10720,10720,10720,10720,0
|
|
20240621,174800,4959252220,10720,10720,10720,10720,0
|
|
20240621,174700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,174600,4959252220,10720,10720,10720,10720,0
|
|
20240621,174500,4959252220,10720,10720,10720,10720,0
|
|
20240621,174400,4959252220,10720,10720,10720,10720,0
|
|
20240621,174300,4959252220,10720,10720,10720,10720,0
|
|
20240621,174200,4959252220,10720,10720,10720,10720,0
|
|
20240621,174100,4959252220,10720,10720,10720,10720,0
|
|
20240621,174000,4959252220,10720,10720,10720,10720,0
|
|
20240621,173900,4959252220,10720,10720,10720,10720,0
|
|
20240621,173800,4959252220,10720,10720,10720,10720,0
|
|
20240621,173700,4959252220,10720,10720,10720,10720,0
|
|
20240621,173600,4959252220,10720,10720,10720,10720,0
|
|
20240621,173500,4959252220,10720,10720,10720,10720,0
|
|
20240621,173400,4959252220,10720,10720,10720,10720,0
|
|
20240621,173300,4959252220,10720,10720,10720,10720,0
|
|
20240621,173200,4959252220,10720,10720,10720,10720,0
|
|
20240621,173100,4959252220,10720,10720,10720,10720,0
|
|
20240621,173000,4959252220,10720,10720,10720,10720,0
|
|
20240621,172900,4959252220,10720,10720,10720,10720,0
|
|
20240621,172800,4959252220,10720,10720,10720,10720,0
|
|
20240621,172700,4959252220,10720,10720,10720,10720,0
|
|
20240621,172600,4959252220,10720,10720,10720,10720,0
|
|
20240621,172500,4959252220,10720,10720,10720,10720,0
|
|
20240621,172400,4959252220,10720,10720,10720,10720,0
|
|
20240621,172300,4959252220,10720,10720,10720,10720,0
|
|
20240621,172200,4959252220,10720,10720,10720,10720,0
|
|
20240621,172100,4959252220,10720,10720,10720,10720,0
|
|
20240621,172000,4959252220,10720,10720,10720,10720,0
|
|
20240621,171900,4959252220,10720,10720,10720,10720,0
|
|
20240621,171800,4959252220,10720,10720,10720,10720,0
|
|
20240621,171700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,171600,4959252220,10720,10720,10720,10720,0
|
|
20240621,171500,4959252220,10720,10720,10720,10720,0
|
|
20240621,171400,4959252220,10720,10720,10720,10720,0
|
|
20240621,171300,4959252220,10720,10720,10720,10720,0
|
|
20240621,171200,4959252220,10720,10720,10720,10720,0
|
|
20240621,171100,4959252220,10720,10720,10720,10720,0
|
|
20240621,171000,4959252220,10720,10720,10720,10720,0
|
|
20240621,170900,4959252220,10720,10720,10720,10720,0
|
|
20240621,170800,4959252220,10720,10720,10720,10720,0
|
|
20240621,170700,4959252220,10720,10720,10720,10720,0
|
|
20240621,170600,4959252220,10720,10720,10720,10720,0
|
|
20240621,170500,4959252220,10720,10720,10720,10720,0
|
|
20240621,170400,4959252220,10720,10720,10720,10720,0
|
|
20240621,170300,4959252220,10720,10720,10720,10720,0
|
|
20240621,170200,4959252220,10720,10720,10720,10720,0
|
|
20240621,170100,4959252220,10720,10720,10720,10720,0
|
|
20240621,170000,4959252220,10720,10720,10720,10720,0
|
|
20240621,165900,4959252220,10720,10720,10720,10720,0
|
|
20240621,165800,4959252220,10720,10720,10720,10720,0
|
|
20240621,165700,4959252220,10720,10720,10720,10720,0
|
|
20240621,165600,4959252220,10720,10720,10720,10720,0
|
|
20240621,165500,4959252220,10720,10720,10720,10720,0
|
|
20240621,165400,4959252220,10720,10720,10720,10720,0
|
|
20240621,165300,4959252220,10720,10720,10720,10720,0
|
|
20240621,165200,4959252220,10720,10720,10720,10720,0
|
|
20240621,165100,4959252220,10720,10720,10720,10720,0
|
|
20240621,165000,4959252220,10720,10720,10720,10720,0
|
|
20240621,164900,4959252220,10720,10720,10720,10720,0
|
|
20240621,164800,4959252220,10720,10720,10720,10720,0
|
|
20240621,164700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,164600,4959252220,10720,10720,10720,10720,0
|
|
20240621,164500,4959252220,10720,10720,10720,10720,0
|
|
20240621,164400,4959252220,10720,10720,10720,10720,0
|
|
20240621,164300,4959252220,10720,10720,10720,10720,0
|
|
20240621,164200,4959252220,10720,10720,10720,10720,0
|
|
20240621,164100,4959252220,10720,10720,10720,10720,0
|
|
20240621,164000,4959252220,10720,10720,10720,10720,0
|
|
20240621,163900,4959252220,10720,10720,10720,10720,0
|
|
20240621,163800,4959252220,10720,10720,10720,10720,0
|
|
20240621,163700,4959252220,10720,10720,10720,10720,0
|
|
20240621,163600,4959252220,10720,10720,10720,10720,0
|
|
20240621,163500,4959252220,10720,10720,10720,10720,0
|
|
20240621,163400,4959252220,10720,10720,10720,10720,0
|
|
20240621,163300,4959252220,10720,10720,10720,10720,0
|
|
20240621,163200,4959252220,10720,10720,10720,10720,0
|
|
20240621,163100,4959252220,10720,10720,10720,10720,0
|
|
20240621,163000,4959252220,10720,10720,10720,10720,0
|
|
20240621,162900,4959252220,10720,10720,10720,10720,0
|
|
20240621,162800,4959252220,10720,10720,10720,10720,0
|
|
20240621,162700,4959252220,10720,10720,10720,10720,0
|
|
20240621,162600,4959252220,10720,10720,10720,10720,0
|
|
20240621,162500,4959252220,10720,10720,10720,10720,0
|
|
20240621,162400,4959252220,10720,10720,10720,10720,0
|
|
20240621,162300,4959252220,10720,10720,10720,10720,0
|
|
20240621,162200,4959252220,10720,10720,10720,10720,0
|
|
20240621,162100,4959252220,10720,10720,10720,10720,0
|
|
20240621,162000,4959252220,10720,10720,10720,10720,0
|
|
20240621,161900,4959252220,10720,10720,10720,10720,0
|
|
20240621,161800,4959252220,10720,10720,10720,10720,0
|
|
20240621,161700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,161600,4959252220,10720,10720,10720,10720,0
|
|
20240621,161500,4959252220,10720,10720,10720,10720,0
|
|
20240621,161400,4959252220,10720,10720,10720,10720,0
|
|
20240621,161300,4959252220,10720,10720,10720,10720,0
|
|
20240621,161200,4959252220,10720,10720,10720,10720,0
|
|
20240621,161100,4959252220,10720,10720,10720,10720,0
|
|
20240621,161000,4959252220,10720,10720,10720,10720,0
|
|
20240621,160900,4959252220,10720,10720,10720,10720,0
|
|
20240621,160800,4959252220,10720,10720,10720,10720,0
|
|
20240621,160700,4959252220,10720,10720,10720,10720,0
|
|
20240621,160600,4959252220,10720,10720,10720,10720,0
|
|
20240621,160500,4959252220,10720,10720,10720,10720,0
|
|
20240621,160400,4959252220,10720,10720,10720,10720,0
|
|
20240621,160300,4959252220,10720,10720,10720,10720,0
|
|
20240621,160200,4959252220,10720,10720,10720,10720,0
|
|
20240621,160100,4959252220,10720,10720,10720,10720,0
|
|
20240621,160000,4959252220,10720,10720,10720,10720,0
|
|
20240621,155900,4959252220,10720,10720,10720,10720,0
|
|
20240621,155800,4959252220,10720,10720,10720,10720,0
|
|
20240621,155700,4959252220,10720,10720,10720,10720,0
|
|
20240621,155600,4959252220,10720,10720,10720,10720,0
|
|
20240621,155500,4959252220,10720,10720,10720,10720,0
|
|
20240621,155400,4959252220,10720,10720,10720,10720,0
|
|
20240621,155300,4959252220,10720,10720,10720,10720,0
|
|
20240621,155200,4959252220,10720,10720,10720,10720,0
|
|
20240621,155100,4959252220,10720,10720,10720,10720,0
|
|
20240621,155000,4959252220,10720,10720,10720,10720,0
|
|
20240621,154900,4959252220,10720,10720,10720,10720,0
|
|
20240621,154800,4959252220,10720,10720,10720,10720,0
|
|
20240621,154700,4959252220,10720,10720,10720,10720,6111
|
|
20240621,154600,4959252220,10720,10720,10720,10720,0
|
|
20240621,154500,4959252220,10720,10720,10720,10720,0
|
|
20240621,154400,4959252220,10720,10720,10720,10720,0
|
|
20240621,154300,4959252220,10720,10720,10720,10720,0
|
|
20240621,154200,4959252220,10720,10720,10720,10720,0
|
|
20240621,154100,4959252220,10720,10720,10720,10720,0
|
|
20240621,154000,4959252220,10720,10720,10720,10720,0
|
|
20240621,153900,4959252220,10720,10720,10720,10720,0
|
|
20240621,153800,4959252220,10720,10720,10720,10720,0
|
|
20240621,153700,4959252220,10720,10720,10720,10720,0
|
|
20240621,153600,4959252220,10720,10720,10720,10720,0
|
|
20240621,153500,4959252220,10720,10720,10720,10720,0
|
|
20240621,153400,4959252220,10720,10720,10720,10720,0
|
|
20240621,153300,4959252220,10720,10720,10720,10720,0
|
|
20240621,153200,4959252220,10720,10720,10720,10720,0
|
|
20240621,153100,4959252220,10720,10720,10720,10720,0
|
|
20240621,153000,4959252220,10720,10720,10720,10720,6111
|
|
20240621,152900,4893742300,10630,10630,10630,10630,0
|
|
20240621,152800,4893742300,10630,10630,10630,10630,0
|
|
20240621,152700,4893742300,10630,10630,10630,10630,0
|
|
20240621,152600,4893742300,10630,10630,10630,10630,0
|
|
20240621,152500,4893742300,10630,10630,10630,10630,0
|
|
20240621,152400,4893742300,10630,10630,10630,10630,0
|
|
20240621,152300,4893742300,10630,10630,10630,10630,0
|
|
20240621,152200,4893742300,10630,10630,10630,10630,0
|
|
20240621,152100,4893742300,10630,10630,10630,10630,0
|
|
20240621,152000,4893742300,10630,10630,10630,10630,0
|
|
20240621,151900,4893742300,10630,10600,10640,10560,959
|
|
20240621,151800,4883589980,10610,10630,10650,10550,2467
|
|
20240621,151700,4857411460,10630,10650,10650,10550,2880
|
|
20240621,151600,4826927220,10640,10640,10650,10550,3420
|
|
20240621,151500,4790707890,10560,10620,10660,10550,3405
|
|
20240621,151400,4754673990,10580,10580,10650,10550,3752
|
|
20240621,151300,4714932070,10640,10570,10660,10570,3553
|
|
20240621,151200,4677249490,10660,10560,10670,10560,2758
|
|
20240621,151100,4647997750,10560,10630,10630,10560,2181
|
|
20240621,151000,4624859410,10630,10580,10630,10550,4839
|
|
20240621,150900,4573666890,10640,10570,10680,10550,3519
|
|
20240621,150800,4536408910,10570,10680,10680,10550,3451
|
|
20240621,150700,4499849700,10680,10590,10690,10550,2723
|
|
20240621,150600,4470981230,10590,10640,10640,10580,5266
|
|
20240621,150500,4415131340,10630,10630,10670,10600,2553
|
|
20240621,150400,4388019260,10630,10670,10670,10620,2958
|
|
20240621,150300,4356573670,10670,10690,10690,10650,3544
|
|
20240621,150200,4318784160,10690,10720,10720,10680,199
|
|
20240621,150100,4316656870,10720,10680,10720,10680,94
|
|
20240621,150000,4315652330,10680,10720,10720,10680,2051
|
|
20240621,145900,4293718430,10710,10720,10720,10710,162
|
|
20240621,145800,4291982140,10710,10700,10730,10700,328
|
|
20240621,145700,4288468800,10690,10700,10710,10690,835
|
|
20240621,145600,4279540920,10690,10690,10710,10690,634
|
|
20240621,145500,4272761950,10690,10740,10740,10690,658
|
|
20240621,145400,4265720120,10740,10720,10740,10690,1342
|
|
20240621,145300,4251361370,10690,10720,10730,10690,310
|
|
20240621,145200,4248041810,10730,10700,10730,10700,164
|
|
20240621,145100,4246284750,10700,10700,10710,10700,957
|
|
20240621,145000,4236043260,10700,10710,10720,10700,667
|
|
20240621,144900,4228898170,10710,10720,10730,10710,853
|
|
20240621,144800,4219754660,10720,10710,10720,10710,434
|
|
20240621,144700,4215106060,10700,10730,10730,10700,403
|
|
20240621,144600,4210787100,10730,10720,10740,10700,748
|
|
20240621,144500,4202770790,10720,10700,10730,10700,143
|
|
20240621,144400,4201237030,10710,10720,10720,10710,1272
|
|
20240621,144300,4187611380,10720,10730,10730,10720,275
|
|
20240621,144200,4184663310,10720,10740,10740,10720,125
|
|
20240621,144100,4183322410,10730,10710,10730,10700,1001
|
|
20240621,144000,4172605280,10710,10720,10730,10700,376
|
|
20240621,143900,4168574870,10730,10710,10740,10710,1162
|
|
20240621,143800,4156126490,10710,10710,10720,10710,413
|
|
20240621,143700,4151702730,10710,10730,10730,10710,359
|
|
20240621,143600,4147854650,10720,10720,10740,10720,640
|
|
20240621,143500,4140989040,10720,10740,10740,10720,144
|
|
20240621,143400,4139443930,10740,10710,10740,10710,614
|
|
20240621,143300,4132866050,10710,10700,10730,10700,760
|
|
20240621,143200,4124725850,10710,10720,10720,10710,502
|
|
20240621,143100,4119348790,10710,10730,10730,10710,364
|
|
20240621,143000,4115444890,10730,10730,10730,10720,71
|
|
20240621,142900,4114683110,10720,10720,10720,10710,594
|
|
20240621,142800,4108315910,10730,10730,10740,10730,146
|
|
20240621,142700,4106749030,10720,10710,10740,10710,1537
|
|
20240621,142600,4090267210,10720,10730,10730,10720,135
|
|
20240621,142500,4088819050,10710,10720,10730,10710,131
|
|
20240621,142400,4087414130,10740,10720,10740,10720,670
|
|
20240621,142300,4080225200,10720,10710,10720,10710,1126
|
|
20240621,142200,4068165140,10710,10720,10720,10710,449
|
|
20240621,142100,4063355320,10720,10720,10730,10720,489
|
|
20240621,142000,4058112240,10720,10730,10750,10720,724
|
|
20240621,141900,4050342910,10730,10730,10740,10730,538
|
|
20240621,141800,4044570160,10740,10720,10750,10720,407
|
|
20240621,141700,4040205380,10720,10710,10720,10710,887
|
|
20240621,141600,4030703670,10710,10720,10720,10710,200
|
|
20240621,141500,4028559880,10710,10710,10760,10710,1876
|
|
20240621,141400,4008458090,10720,10720,10730,10720,152
|
|
20240621,141300,4006828350,10730,10720,10740,10720,674
|
|
20240621,141200,3999601320,10720,10720,10730,10720,186
|
|
20240621,141100,3997606930,10730,10740,10740,10720,3180
|
|
20240621,141000,3963502310,10740,10740,10740,10730,285
|
|
20240621,140900,3960441540,10760,10730,10760,10730,561
|
|
20240621,140800,3954420600,10730,10730,10740,10730,664
|
|
20240621,140700,3947295780,10730,10740,10740,10730,101
|
|
20240621,140600,3946211400,10740,10720,10740,10720,785
|
|
20240621,140500,3937794500,10720,10730,10730,10720,765
|
|
20240621,140400,3929586930,10740,10740,10740,10730,178
|
|
20240621,140300,3927675220,10730,10740,10740,10730,648
|
|
20240621,140200,3920721150,10740,10750,10750,10740,809
|
|
20240621,140100,3912031330,10740,10760,10760,10740,187
|
|
20240621,140000,3910021210,10760,10770,10770,10760,280
|
|
20240621,135900,3907006510,10790,10770,10790,10760,1074
|
|
20240621,135800,3895449690,10760,10780,10780,10760,46
|
|
20240621,135700,3894954180,10790,10760,10800,10760,647
|
|
20240621,135600,3887980240,10760,10730,10760,10730,3070
|
|
20240621,135500,3854995570,10730,10720,10730,10720,680
|
|
20240621,135400,3847704890,10720,10720,10730,10720,600
|
|
20240621,135300,3841272410,10730,10730,10730,10730,186
|
|
20240621,135200,3839276630,10740,10730,10740,10720,104
|
|
20240621,135100,3838160760,10720,10730,10730,10720,723
|
|
20240621,135000,3830408630,10720,10730,10740,10720,1234
|
|
20240621,134900,3817167790,10720,10730,10740,10720,184
|
|
20240621,134800,3815192840,10730,10740,10740,10720,630
|
|
20240621,134700,3808432760,10740,10740,10740,10730,1484
|
|
20240621,134600,3792495500,10750,10760,10760,10750,137
|
|
20240621,134500,3791021430,10760,10770,10770,10760,320
|
|
20240621,134400,3787576630,10760,10760,10770,10760,656
|
|
20240621,134300,3780517560,10760,10760,10780,10760,273
|
|
20240621,134200,3777577400,10760,10750,10760,10740,589
|
|
20240621,134100,3771250690,10740,10740,10740,10730,659
|
|
20240621,134000,3764173460,10740,10730,10750,10730,97
|
|
20240621,133900,3763130750,10730,10740,10750,10730,1185
|
|
20240621,133800,3750409440,10740,10750,10750,10730,536
|
|
20240621,133700,3744650070,10750,10750,10770,10750,563
|
|
20240621,133600,3738589750,10750,10730,10770,10730,843
|
|
20240621,133500,3729542210,10720,10720,10730,10720,1419
|
|
20240621,133400,3714330030,10730,10730,10740,10720,1580
|
|
20240621,133300,3697377920,10720,10730,10730,10720,639
|
|
20240621,133200,3690526790,10720,10680,10720,10680,1202
|
|
20240621,133100,3677665100,10690,10700,10700,10680,171
|
|
20240621,133000,3675837000,10700,10690,10700,10690,699
|
|
20240621,132900,3668363660,10690,10700,10700,10690,273
|
|
20240621,132800,3665444250,10710,10690,10710,10690,84
|
|
20240621,132700,3664545930,10690,10700,10720,10690,666
|
|
20240621,132600,3657419220,10700,10700,10700,10700,550
|
|
20240621,132500,3651534220,10700,10700,10700,10690,661
|
|
20240621,132400,3644466870,10700,10700,10700,10690,461
|
|
20240621,132300,3639534630,10710,10700,10710,10700,599
|
|
20240621,132200,3633124700,10710,10690,10710,10690,929
|
|
20240621,132100,3623193070,10670,10700,10710,10670,737
|
|
20240621,132000,3615321260,10710,10720,10720,10710,176
|
|
20240621,131900,3613435770,10720,10710,10720,10700,936
|
|
20240621,131800,3603410810,10710,10710,10710,10700,715
|
|
20240621,131700,3595753230,10710,10710,10710,10700,122
|
|
20240621,131600,3594446980,10700,10700,10710,10690,120
|
|
20240621,131500,3593162190,10690,10680,10690,10680,1150
|
|
20240621,131400,3580868840,10680,10680,10690,10670,142
|
|
20240621,131300,3579352140,10670,10670,10670,10660,885
|
|
20240621,131200,3569915650,10670,10660,10670,10660,1229
|
|
20240621,131100,3556810280,10660,10680,10680,10660,622
|
|
20240621,131000,3550173550,10680,10690,10690,10680,113
|
|
20240621,130900,3548965940,10690,10690,10700,10690,247
|
|
20240621,130800,3546324220,10690,10680,10700,10680,31
|
|
20240621,130700,3545992790,10680,10680,10680,10670,706
|
|
20240621,130600,3538458940,10660,10690,10690,10660,1032
|
|
20240621,130500,3527442720,10690,10690,10690,10690,164
|
|
20240621,130400,3525689560,10690,10690,10690,10680,381
|
|
20240621,130300,3521616680,10700,10710,10710,10700,537
|
|
20240621,130200,3515867820,10680,10700,10700,10680,2661
|
|
20240621,130100,3487430800,10700,10710,10710,10690,921
|
|
20240621,130000,3477579980,10700,10710,10720,10700,169
|
|
20240621,125900,3475769910,10720,10720,10730,10710,223
|
|
20240621,125800,3473378570,10730,10720,10730,10720,89
|
|
20240621,125700,3472423610,10720,10740,10740,10720,124
|
|
20240621,125600,3471092830,10740,10710,10740,10710,1073
|
|
20240621,125500,3459589680,10710,10720,10720,10700,1021
|
|
20240621,125400,3448650260,10720,10730,10730,10710,759
|
|
20240621,125300,3440519040,10720,10720,10730,10720,89
|
|
20240621,125200,3439564590,10730,10730,10730,10720,531
|
|
20240621,125100,3433866990,10730,10720,10740,10720,83
|
|
20240621,125000,3432975760,10720,10730,10730,10720,1075
|
|
20240621,124900,3421450700,10730,10730,10730,10720,39
|
|
20240621,124800,3421032260,10740,10730,10740,10730,740
|
|
20240621,124700,3413086680,10730,10720,10730,10710,989
|
|
20240621,124600,3402493470,10720,10730,10730,10720,408
|
|
20240621,124500,3398115660,10740,10730,10740,10730,182
|
|
20240621,124400,3396161020,10730,10720,10740,10710,1410
|
|
20240621,124300,3381053160,10720,10740,10740,10720,400
|
|
20240621,124200,3376761410,10730,10720,10730,10720,914
|
|
20240621,124100,3366963240,10710,10730,10730,10700,485
|
|
20240621,124000,3361769580,10730,10730,10730,10720,81
|
|
20240621,123900,3360900550,10730,10710,10730,10710,640
|
|
20240621,123800,3354045990,10700,10730,10730,10700,683
|
|
20240621,123700,3346723010,10730,10740,10740,10720,219
|
|
20240621,123600,3344371870,10730,10740,10750,10730,283
|
|
20240621,123500,3341332480,10740,10720,10740,10720,1215
|
|
20240621,123400,3328304440,10730,10720,10730,10720,231
|
|
20240621,123300,3325826910,10720,10720,10730,10710,311
|
|
20240621,123200,3322492780,10710,10680,10710,10680,535
|
|
20240621,123100,3316762990,10680,10700,10710,10680,1050
|
|
20240621,123000,3305533530,10710,10710,10710,10700,139
|
|
20240621,122900,3304044880,10690,10690,10690,10680,582
|
|
20240621,122800,3297823410,10690,10690,10690,10680,835
|
|
20240621,122700,3288897270,10690,10700,10700,10690,178
|
|
20240621,122600,3286994300,10700,10660,10700,10660,626
|
|
20240621,122500,3280312400,10660,10680,10680,10660,43
|
|
20240621,122400,3279853510,10660,10650,10660,10650,905
|
|
20240621,122300,3270211580,10660,10660,10660,10650,730
|
|
20240621,122200,3262430250,10660,10670,10670,10660,15
|
|
20240621,122100,3262270250,10670,10670,10670,10660,157
|
|
20240621,122000,3260595370,10660,10680,10680,10660,1127
|
|
20240621,121900,3248568330,10670,10660,10680,10660,1573
|
|
20240621,121800,3231784990,10660,10680,10680,10660,523
|
|
20240621,121700,3226205230,10680,10690,10690,10670,677
|
|
20240621,121600,3218976450,10690,10690,10690,10680,569
|
|
20240621,121500,3212894300,10690,10690,10700,10680,319
|
|
20240621,121400,3209484530,10690,10710,10710,10690,232
|
|
20240621,121300,3207002100,10720,10670,10720,10670,494
|
|
20240621,121200,3201724950,10670,10680,10690,10670,530
|
|
20240621,121100,3196064570,10690,10690,10690,10680,355
|
|
20240621,121000,3192271080,10700,10680,10700,10680,1618
|
|
20240621,120900,3174989200,10680,10690,10690,10680,437
|
|
20240621,120800,3170321700,10690,10700,10700,10690,1095
|
|
20240621,120700,3158615900,10690,10690,10700,10690,872
|
|
20240621,120600,3149293810,10680,10710,10710,10680,381
|
|
20240621,120500,3145220490,10720,10720,10720,10720,129
|
|
20240621,120400,3143837610,10720,10680,10720,10680,798
|
|
20240621,120300,3135313970,10670,10680,10680,10670,1649
|
|
20240621,120200,3117711150,10680,10700,10710,10680,216
|
|
20240621,120100,3115400280,10690,10690,10690,10680,289
|
|
20240621,120000,3112310980,10680,10700,10700,10680,957
|
|
20240621,115900,3102082100,10700,10710,10710,10690,243
|
|
20240621,115800,3099482360,10700,10690,10700,10680,757
|
|
20240621,115700,3091389980,10690,10700,10700,10690,269
|
|
20240621,115600,3088512560,10690,10710,10710,10690,1195
|
|
20240621,115500,3075725160,10700,10700,10700,10680,1516
|
|
20240621,115400,3059514820,10700,10710,10710,10690,1237
|
|
20240621,115300,3046279980,10710,10720,10720,10710,964
|
|
20240621,115200,3035955180,10710,10730,10730,10710,381
|
|
20240621,115100,3031870900,10730,10750,10750,10730,311
|
|
20240621,115000,3028531240,10750,10750,10750,10750,36
|
|
20240621,114900,3028144240,10730,10730,10730,10720,1351
|
|
20240621,114800,3013655460,10720,10730,10730,10720,721
|
|
20240621,114700,3005925500,10730,10740,10740,10730,1183
|
|
20240621,114600,2993228130,10750,10740,10750,10740,121
|
|
20240621,114500,2991927540,10750,10750,10760,10750,493
|
|
20240621,114400,2986627420,10750,10750,10750,10740,463
|
|
20240621,114300,2981650220,10750,10750,10750,10740,843
|
|
20240621,114200,2972593400,10750,10750,10750,10740,347
|
|
20240621,114100,2968863200,10760,10760,10770,10760,238
|
|
20240621,114000,2966301770,10770,10730,10770,10730,77
|
|
20240621,113900,2965473180,10730,10730,10740,10720,2019
|
|
20240621,113800,2943809250,10730,10750,10750,10730,286
|
|
20240621,113700,2940737270,10740,10750,10760,10740,232
|
|
20240621,113600,2938245020,10750,10730,10750,10730,516
|
|
20240621,113500,2932707080,10730,10730,10730,10730,284
|
|
20240621,113400,2929659760,10820,10730,10820,10730,909
|
|
20240621,113300,2919896680,10730,10730,10730,10720,962
|
|
20240621,113200,2909581080,10720,10720,10740,10720,299
|
|
20240621,113100,2906373600,10720,10740,10740,10720,2317
|
|
20240621,113000,2881511950,10730,10740,10740,10730,377
|
|
20240621,112900,2877463780,10740,10740,10750,10740,292
|
|
20240621,112800,2874326430,10750,10770,10770,10750,1224
|
|
20240621,112700,2861163920,10770,10780,10790,10770,317
|
|
20240621,112600,2857748320,10820,10760,10820,10760,2070
|
|
20240621,112500,2835475060,10750,10780,10780,10750,1697
|
|
20240621,112400,2817207270,10780,10800,10800,10780,1720
|
|
20240621,112300,2798648070,10800,10820,10820,10790,8864
|
|
20240621,112200,2702918710,10820,10840,10850,10820,6225
|
|
20240621,112100,2635512820,10850,10860,10860,10850,237
|
|
20240621,112000,2632940670,10860,10870,10870,10860,555
|
|
20240621,111900,2626911560,10880,10890,10890,10880,136
|
|
20240621,111800,2625431830,10870,10880,10880,10870,1201
|
|
20240621,111700,2612365370,10860,10860,10860,10850,976
|
|
20240621,111600,2601767570,10860,10860,10870,10860,105
|
|
20240621,111500,2600626260,10870,10870,10870,10870,58
|
|
20240621,111400,2599995800,10860,10870,10870,10860,195
|
|
20240621,111300,2597876490,10870,10850,10870,10850,169
|
|
20240621,111200,2596040650,10840,10840,10840,10840,15
|
|
20240621,111100,2595878050,10840,10860,10860,10840,690
|
|
20240621,111000,2588393620,10860,10870,10870,10860,568
|
|
20240621,110900,2582223150,10870,10860,10870,10860,115
|
|
20240621,110800,2580973250,10860,10870,10870,10850,663
|
|
20240621,110700,2573777080,10860,10850,10860,10850,555
|
|
20240621,110600,2567755230,10850,10860,10860,10850,603
|
|
20240621,110500,2561211720,10870,10870,10880,10870,211
|
|
20240621,110400,2558917980,10870,10860,10870,10860,148
|
|
20240621,110300,2557309890,10850,10870,10870,10850,190
|
|
20240621,110200,2555245880,10840,10840,10870,10830,1397
|
|
20240621,110100,2540084610,10850,10850,10850,10840,339
|
|
20240621,110000,2536408700,10840,10810,10840,10810,552
|
|
20240621,105900,2530440560,10810,10820,10830,10810,1368
|
|
20240621,105800,2515647340,10830,10820,10830,10810,1628
|
|
20240621,105700,2498033210,10820,10850,10860,10820,1738
|
|
20240621,105600,2479191040,10860,10890,10890,10860,1952
|
|
20240621,105500,2457971690,10880,10930,10930,10880,5369
|
|
20240621,105400,2399446170,10910,10970,10980,10910,4891
|
|
20240621,105300,2345950800,10980,10980,10980,10970,104
|
|
20240621,105200,2344808980,10980,10970,10980,10970,81
|
|
20240621,105100,2343920360,10960,10960,10970,10960,677
|
|
20240621,105000,2336500310,10960,10960,10960,10950,660
|
|
20240621,104900,2329268310,10950,10960,10960,10950,122
|
|
20240621,104800,2327931400,10950,10960,10960,10950,240
|
|
20240621,104700,2325302150,10960,10960,10960,10940,3833
|
|
20240621,104600,2283341490,10960,10970,10970,10950,1367
|
|
20240621,104500,2268367130,10970,10950,10970,10950,290
|
|
20240621,104400,2265187600,10960,10960,10970,10960,414
|
|
20240621,104300,2260649800,10970,10970,10970,10960,236
|
|
20240621,104200,2258060910,10960,10980,10980,10960,595
|
|
20240621,104100,2251532590,10980,11000,11000,10980,204
|
|
20240621,104000,2249289500,10990,11010,11010,10990,443
|
|
20240621,103900,2244416790,11010,11010,11020,11000,216
|
|
20240621,103800,2242038110,10980,11000,11000,10980,748
|
|
20240621,103700,2233820030,11000,10990,11000,10990,89
|
|
20240621,103600,2232841410,10990,10980,10990,10980,368
|
|
20240621,103500,2228797220,10970,10980,10980,10960,104
|
|
20240621,103400,2227656600,10980,11000,11000,10960,3927
|
|
20240621,103300,2184477780,11010,11010,11010,11000,123
|
|
20240621,103200,2183124410,11010,11010,11030,11010,1553
|
|
20240621,103100,2166024400,11020,11030,11040,11020,912
|
|
20240621,103000,2155969020,11020,11030,11040,11020,262
|
|
20240621,102900,2153080230,11030,11020,11030,11020,48
|
|
20240621,102800,2152550910,11040,11020,11040,11020,1923
|
|
20240621,102700,2131337330,11020,11030,11030,11020,306
|
|
20240621,102600,2127962700,11030,11030,11040,11020,1656
|
|
20240621,102500,2109694670,11030,11000,11030,11000,1123
|
|
20240621,102400,2097323330,11020,10990,11020,10990,4571
|
|
20240621,102300,2047021390,10990,10990,11000,10970,877
|
|
20240621,102200,2037379960,10990,10990,11000,10990,993
|
|
20240621,102100,2026464460,10990,10970,10990,10970,278
|
|
20240621,102000,2023411440,10970,10970,10990,10960,182
|
|
20240621,101900,2021415240,10990,10970,10990,10970,2181
|
|
20240621,101800,1997446400,10960,10970,10990,10960,839
|
|
20240621,101700,1988235560,10960,10950,10970,10950,826
|
|
20240621,101600,1979188130,10960,10960,10960,10950,345
|
|
20240621,101500,1975409620,10960,10970,10970,10940,529
|
|
20240621,101400,1969614570,10970,10950,10970,10940,2398
|
|
20240621,101300,1943341920,10950,10960,10960,10950,944
|
|
20240621,101200,1932997680,10960,10930,10960,10920,1765
|
|
20240621,101100,1913693280,10940,10940,10950,10940,526
|
|
20240621,101000,1907936790,10950,10930,10950,10930,523
|
|
20240621,100900,1902217390,10940,10940,10950,10930,1201
|
|
20240621,100800,1889067430,10930,10930,10950,10930,394
|
|
20240621,100700,1884760140,10920,10930,10930,10920,310
|
|
20240621,100600,1881371940,10930,10930,10950,10930,228
|
|
20240621,100500,1878877950,10910,10920,10930,10910,392
|
|
20240621,100400,1874597360,10920,10930,10950,10920,188
|
|
20240621,100300,1872542580,10930,10940,10950,10920,462
|
|
20240621,100200,1867488500,10940,10970,10980,10930,1710
|
|
20240621,100100,1848759220,10960,10990,11020,10960,1739
|
|
20240621,100000,1829639540,10990,10950,11020,10950,2912
|
|
20240621,095900,1797632660,10960,10970,10980,10960,1085
|
|
20240621,095800,1785733870,10970,10990,10990,10950,463
|
|
20240621,095700,1780654560,11000,10960,11000,10950,1106
|
|
20240621,095600,1768516480,10970,10980,10980,10970,800
|
|
20240621,095500,1759740340,10970,10980,11000,10950,3431
|
|
20240621,095400,1722049750,10970,10940,10980,10940,1631
|
|
20240621,095300,1704164310,10930,10940,10940,10920,220
|
|
20240621,095200,1701760310,10950,10990,11000,10940,640
|
|
20240621,095100,1694745490,10990,10970,11000,10960,1469
|
|
20240621,095000,1678622240,10970,10990,10990,10960,1652
|
|
20240621,094900,1660482190,11000,11000,11000,10980,1637
|
|
20240621,094800,1642491710,10990,10940,11000,10940,3367
|
|
20240621,094700,1605552600,10950,10940,10950,10940,675
|
|
20240621,094600,1598163490,10940,10970,10970,10940,1368
|
|
20240621,094500,1583187530,10950,10940,10970,10930,2142
|
|
20240621,094400,1559728230,10940,11030,11030,10940,1881
|
|
20240621,094300,1539063230,11030,10930,11040,10920,3443
|
|
20240621,094200,1501269230,10910,10880,10940,10880,1439
|
|
20240621,094100,1485551340,10890,10900,10920,10880,1827
|
|
20240621,094000,1465649290,10910,10940,10950,10910,2331
|
|
20240621,093900,1440168030,10950,10980,11000,10940,3510
|
|
20240621,093800,1401707570,10970,10980,10980,10950,1650
|
|
20240621,093700,1383602670,10980,11000,11000,10980,1429
|
|
20240621,093600,1367898450,10990,11010,11080,10950,7439
|
|
20240621,093500,1286077350,11000,11010,11040,11000,4812
|
|
20240621,093400,1233112930,11040,10980,11050,10970,9343
|
|
20240621,093300,1130238130,10980,10970,11000,10930,10394
|
|
20240621,093200,1016027730,10970,10910,10970,10900,5596
|
|
20240621,093100,954840220,10910,10890,10910,10860,4612
|
|
20240621,093000,904612340,10890,10870,10900,10870,2300
|
|
20240621,092900,879573990,10870,10810,10900,10810,8218
|
|
20240621,092800,790202990,10830,10830,10840,10820,2268
|
|
20240621,092700,765647120,10830,10820,10840,10820,1740
|
|
20240621,092600,746802440,10810,10800,10830,10790,2303
|
|
20240621,092500,721913650,10760,10790,10800,10760,198
|
|
20240621,092400,719776810,10790,10780,10790,10750,678
|
|
20240621,092300,712474670,10780,10750,10780,10750,217
|
|
20240621,092200,710138570,10760,10790,10800,10760,1520
|
|
20240621,092100,693764130,10790,10730,10790,10730,1278
|
|
20240621,092000,679983770,10730,10730,10730,10730,28
|
|
20240621,091900,679683330,10720,10820,10820,10720,2299
|
|
20240621,091800,654894740,10810,10790,10810,10790,837
|
|
20240621,091700,645851060,10790,10770,10800,10770,725
|
|
20240621,091600,638025580,10770,10790,10790,10740,1757
|
|
20240621,091500,619131990,10790,10800,10800,10790,699
|
|
20240621,091400,611586620,10760,10710,10790,10710,4820
|
|
20240621,091300,559709290,10710,10690,10710,10690,939
|
|
20240621,091200,549670580,10690,10700,10700,10690,231
|
|
20240621,091100,547199410,10690,10690,10690,10680,424
|
|
20240621,091000,542667250,10730,10710,10730,10690,3136
|
|
20240621,090900,509122030,10700,10760,10760,10700,600
|
|
20240621,090800,502692910,10760,10770,10780,10690,3640
|
|
20240621,090700,463624140,10760,10760,10770,10730,1644
|
|
20240621,090600,445947450,10760,10770,10770,10720,1405
|
|
20240621,090500,430836390,10720,10750,10770,10720,5106
|
|
20240621,090400,376074960,10720,10770,10790,10720,6197
|
|
20240621,090300,309551510,10750,10840,10880,10720,4843
|
|
20240621,090200,257384320,10840,10870,10870,10840,2891
|
|
20240621,090100,225959990,10190,10190,10190,10190,0
|
|
20240621,090000,225959990,10190,10890,10890,10190,21025
|