747 lines
39 KiB
CSV
747 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,212400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,212300,1537209150,10180,10180,10180,10180,0
|
|
20240627,212200,1537209150,10180,10180,10180,10180,0
|
|
20240627,212100,1537209150,10180,10180,10180,10180,0
|
|
20240627,212000,1537209150,10180,10180,10180,10180,0
|
|
20240627,211900,1537209150,10180,10180,10180,10180,0
|
|
20240627,211800,1537209150,10180,10180,10180,10180,0
|
|
20240627,211700,1537209150,10180,10180,10180,10180,0
|
|
20240627,211600,1537209150,10180,10180,10180,10180,0
|
|
20240627,211500,1537209150,10180,10180,10180,10180,0
|
|
20240627,211400,1537209150,10180,10180,10180,10180,0
|
|
20240627,211300,1537209150,10180,10180,10180,10180,0
|
|
20240627,211200,1537209150,10180,10180,10180,10180,0
|
|
20240627,211100,1537209150,10180,10180,10180,10180,0
|
|
20240627,211000,1537209150,10180,10180,10180,10180,0
|
|
20240627,210900,1537209150,10180,10180,10180,10180,0
|
|
20240627,210800,1537209150,10180,10180,10180,10180,0
|
|
20240627,210700,1537209150,10180,10180,10180,10180,0
|
|
20240627,210600,1537209150,10180,10180,10180,10180,0
|
|
20240627,210500,1537209150,10180,10180,10180,10180,0
|
|
20240627,210400,1537209150,10180,10180,10180,10180,0
|
|
20240627,210300,1537209150,10180,10180,10180,10180,0
|
|
20240627,210200,1537209150,10180,10180,10180,10180,0
|
|
20240627,210100,1537209150,10180,10180,10180,10180,0
|
|
20240627,210000,1537209150,10180,10180,10180,10180,0
|
|
20240627,205900,1537209150,10180,10180,10180,10180,0
|
|
20240627,205800,1537209150,10180,10180,10180,10180,0
|
|
20240627,205700,1537209150,10180,10180,10180,10180,0
|
|
20240627,205600,1537209150,10180,10180,10180,10180,0
|
|
20240627,205500,1537209150,10180,10180,10180,10180,0
|
|
20240627,205400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,205300,1537209150,10180,10180,10180,10180,0
|
|
20240627,205200,1537209150,10180,10180,10180,10180,0
|
|
20240627,205100,1537209150,10180,10180,10180,10180,0
|
|
20240627,205000,1537209150,10180,10180,10180,10180,0
|
|
20240627,204900,1537209150,10180,10180,10180,10180,0
|
|
20240627,204800,1537209150,10180,10180,10180,10180,0
|
|
20240627,204700,1537209150,10180,10180,10180,10180,0
|
|
20240627,204600,1537209150,10180,10180,10180,10180,0
|
|
20240627,204500,1537209150,10180,10180,10180,10180,0
|
|
20240627,204400,1537209150,10180,10180,10180,10180,0
|
|
20240627,204300,1537209150,10180,10180,10180,10180,0
|
|
20240627,204200,1537209150,10180,10180,10180,10180,0
|
|
20240627,204100,1537209150,10180,10180,10180,10180,0
|
|
20240627,204000,1537209150,10180,10180,10180,10180,0
|
|
20240627,203900,1537209150,10180,10180,10180,10180,0
|
|
20240627,203800,1537209150,10180,10180,10180,10180,0
|
|
20240627,203700,1537209150,10180,10180,10180,10180,0
|
|
20240627,203600,1537209150,10180,10180,10180,10180,0
|
|
20240627,203500,1537209150,10180,10180,10180,10180,0
|
|
20240627,203400,1537209150,10180,10180,10180,10180,0
|
|
20240627,203300,1537209150,10180,10180,10180,10180,0
|
|
20240627,203200,1537209150,10180,10180,10180,10180,0
|
|
20240627,203100,1537209150,10180,10180,10180,10180,0
|
|
20240627,203000,1537209150,10180,10180,10180,10180,0
|
|
20240627,202900,1537209150,10180,10180,10180,10180,0
|
|
20240627,202800,1537209150,10180,10180,10180,10180,0
|
|
20240627,202700,1537209150,10180,10180,10180,10180,0
|
|
20240627,202600,1537209150,10180,10180,10180,10180,0
|
|
20240627,202500,1537209150,10180,10180,10180,10180,0
|
|
20240627,202400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,202300,1537209150,10180,10180,10180,10180,0
|
|
20240627,202200,1537209150,10180,10180,10180,10180,0
|
|
20240627,202100,1537209150,10180,10180,10180,10180,0
|
|
20240627,202000,1537209150,10180,10180,10180,10180,0
|
|
20240627,201900,1537209150,10180,10180,10180,10180,0
|
|
20240627,201800,1537209150,10180,10180,10180,10180,0
|
|
20240627,201700,1537209150,10180,10180,10180,10180,0
|
|
20240627,201600,1537209150,10180,10180,10180,10180,0
|
|
20240627,201500,1537209150,10180,10180,10180,10180,0
|
|
20240627,201400,1537209150,10180,10180,10180,10180,0
|
|
20240627,201300,1537209150,10180,10180,10180,10180,0
|
|
20240627,201200,1537209150,10180,10180,10180,10180,0
|
|
20240627,201100,1537209150,10180,10180,10180,10180,0
|
|
20240627,201000,1537209150,10180,10180,10180,10180,0
|
|
20240627,200900,1537209150,10180,10180,10180,10180,0
|
|
20240627,200800,1537209150,10180,10180,10180,10180,0
|
|
20240627,200700,1537209150,10180,10180,10180,10180,0
|
|
20240627,200600,1537209150,10180,10180,10180,10180,0
|
|
20240627,200500,1537209150,10180,10180,10180,10180,0
|
|
20240627,200400,1537209150,10180,10180,10180,10180,0
|
|
20240627,200300,1537209150,10180,10180,10180,10180,0
|
|
20240627,200200,1537209150,10180,10180,10180,10180,0
|
|
20240627,200100,1537209150,10180,10180,10180,10180,0
|
|
20240627,200000,1537209150,10180,10180,10180,10180,0
|
|
20240627,195900,1537209150,10180,10180,10180,10180,0
|
|
20240627,195800,1537209150,10180,10180,10180,10180,0
|
|
20240627,195700,1537209150,10180,10180,10180,10180,0
|
|
20240627,195600,1537209150,10180,10180,10180,10180,0
|
|
20240627,195500,1537209150,10180,10180,10180,10180,0
|
|
20240627,195400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,195300,1537209150,10180,10180,10180,10180,0
|
|
20240627,195200,1537209150,10180,10180,10180,10180,0
|
|
20240627,195100,1537209150,10180,10180,10180,10180,0
|
|
20240627,195000,1537209150,10180,10180,10180,10180,0
|
|
20240627,194900,1537209150,10180,10180,10180,10180,0
|
|
20240627,194800,1537209150,10180,10180,10180,10180,0
|
|
20240627,194700,1537209150,10180,10180,10180,10180,0
|
|
20240627,194600,1537209150,10180,10180,10180,10180,0
|
|
20240627,194500,1537209150,10180,10180,10180,10180,0
|
|
20240627,194400,1537209150,10180,10180,10180,10180,0
|
|
20240627,194300,1537209150,10180,10180,10180,10180,0
|
|
20240627,194200,1537209150,10180,10180,10180,10180,0
|
|
20240627,194100,1537209150,10180,10180,10180,10180,0
|
|
20240627,194000,1537209150,10180,10180,10180,10180,0
|
|
20240627,193900,1537209150,10180,10180,10180,10180,0
|
|
20240627,193800,1537209150,10180,10180,10180,10180,0
|
|
20240627,193700,1537209150,10180,10180,10180,10180,0
|
|
20240627,193600,1537209150,10180,10180,10180,10180,0
|
|
20240627,193500,1537209150,10180,10180,10180,10180,0
|
|
20240627,193400,1537209150,10180,10180,10180,10180,0
|
|
20240627,193300,1537209150,10180,10180,10180,10180,0
|
|
20240627,193200,1537209150,10180,10180,10180,10180,0
|
|
20240627,193100,1537209150,10180,10180,10180,10180,0
|
|
20240627,193000,1537209150,10180,10180,10180,10180,0
|
|
20240627,192900,1537209150,10180,10180,10180,10180,0
|
|
20240627,192800,1537209150,10180,10180,10180,10180,0
|
|
20240627,192700,1537209150,10180,10180,10180,10180,0
|
|
20240627,192600,1537209150,10180,10180,10180,10180,0
|
|
20240627,192500,1537209150,10180,10180,10180,10180,0
|
|
20240627,192400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,192300,1537209150,10180,10180,10180,10180,0
|
|
20240627,192200,1537209150,10180,10180,10180,10180,0
|
|
20240627,192100,1537209150,10180,10180,10180,10180,0
|
|
20240627,192000,1537209150,10180,10180,10180,10180,0
|
|
20240627,191900,1537209150,10180,10180,10180,10180,0
|
|
20240627,191800,1537209150,10180,10180,10180,10180,0
|
|
20240627,191700,1537209150,10180,10180,10180,10180,0
|
|
20240627,191600,1537209150,10180,10180,10180,10180,0
|
|
20240627,191500,1537209150,10180,10180,10180,10180,0
|
|
20240627,191400,1537209150,10180,10180,10180,10180,0
|
|
20240627,191300,1537209150,10180,10180,10180,10180,0
|
|
20240627,191200,1537209150,10180,10180,10180,10180,0
|
|
20240627,191100,1537209150,10180,10180,10180,10180,0
|
|
20240627,191000,1537209150,10180,10180,10180,10180,0
|
|
20240627,190900,1537209150,10180,10180,10180,10180,0
|
|
20240627,190800,1537209150,10180,10180,10180,10180,0
|
|
20240627,190700,1537209150,10180,10180,10180,10180,0
|
|
20240627,190600,1537209150,10180,10180,10180,10180,0
|
|
20240627,190500,1537209150,10180,10180,10180,10180,0
|
|
20240627,190400,1537209150,10180,10180,10180,10180,0
|
|
20240627,190300,1537209150,10180,10180,10180,10180,0
|
|
20240627,190200,1537209150,10180,10180,10180,10180,0
|
|
20240627,190100,1537209150,10180,10180,10180,10180,0
|
|
20240627,190000,1537209150,10180,10180,10180,10180,0
|
|
20240627,185900,1537209150,10180,10180,10180,10180,0
|
|
20240627,185800,1537209150,10180,10180,10180,10180,0
|
|
20240627,185700,1537209150,10180,10180,10180,10180,0
|
|
20240627,185600,1537209150,10180,10180,10180,10180,0
|
|
20240627,185500,1537209150,10180,10180,10180,10180,0
|
|
20240627,185400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,185300,1537209150,10180,10180,10180,10180,0
|
|
20240627,185200,1537209150,10180,10180,10180,10180,0
|
|
20240627,185100,1537209150,10180,10180,10180,10180,0
|
|
20240627,185000,1537209150,10180,10180,10180,10180,0
|
|
20240627,184900,1537209150,10180,10180,10180,10180,0
|
|
20240627,184800,1537209150,10180,10180,10180,10180,0
|
|
20240627,184700,1537209150,10180,10180,10180,10180,0
|
|
20240627,184600,1537209150,10180,10180,10180,10180,0
|
|
20240627,184500,1537209150,10180,10180,10180,10180,0
|
|
20240627,184400,1537209150,10180,10180,10180,10180,0
|
|
20240627,184300,1537209150,10180,10180,10180,10180,0
|
|
20240627,184200,1537209150,10180,10180,10180,10180,0
|
|
20240627,184100,1537209150,10180,10180,10180,10180,0
|
|
20240627,184000,1537209150,10180,10180,10180,10180,0
|
|
20240627,183900,1537209150,10180,10180,10180,10180,0
|
|
20240627,183800,1537209150,10180,10180,10180,10180,0
|
|
20240627,183700,1537209150,10180,10180,10180,10180,0
|
|
20240627,183600,1537209150,10180,10180,10180,10180,0
|
|
20240627,183500,1537209150,10180,10180,10180,10180,0
|
|
20240627,183400,1537209150,10180,10180,10180,10180,0
|
|
20240627,183300,1537209150,10180,10180,10180,10180,0
|
|
20240627,183200,1537209150,10180,10180,10180,10180,0
|
|
20240627,183100,1537209150,10180,10180,10180,10180,0
|
|
20240627,183000,1537209150,10180,10180,10180,10180,0
|
|
20240627,182900,1537209150,10180,10180,10180,10180,0
|
|
20240627,182800,1537209150,10180,10180,10180,10180,0
|
|
20240627,182700,1537209150,10180,10180,10180,10180,0
|
|
20240627,182600,1537209150,10180,10180,10180,10180,0
|
|
20240627,182500,1537209150,10180,10180,10180,10180,0
|
|
20240627,182400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,182300,1537209150,10180,10180,10180,10180,0
|
|
20240627,182200,1537209150,10180,10180,10180,10180,0
|
|
20240627,182100,1537209150,10180,10180,10180,10180,0
|
|
20240627,182000,1537209150,10180,10180,10180,10180,0
|
|
20240627,181900,1537209150,10180,10180,10180,10180,0
|
|
20240627,181800,1537209150,10180,10180,10180,10180,0
|
|
20240627,181700,1537209150,10180,10180,10180,10180,0
|
|
20240627,181600,1537209150,10180,10180,10180,10180,0
|
|
20240627,181500,1537209150,10180,10180,10180,10180,0
|
|
20240627,181400,1537209150,10180,10180,10180,10180,0
|
|
20240627,181300,1537209150,10180,10180,10180,10180,0
|
|
20240627,181200,1537209150,10180,10180,10180,10180,0
|
|
20240627,181100,1537209150,10180,10180,10180,10180,0
|
|
20240627,181000,1537209150,10180,10180,10180,10180,0
|
|
20240627,180900,1537209150,10180,10180,10180,10180,0
|
|
20240627,180800,1537209150,10180,10180,10180,10180,0
|
|
20240627,180700,1537209150,10180,10180,10180,10180,0
|
|
20240627,180600,1537209150,10180,10180,10180,10180,0
|
|
20240627,180500,1537209150,10180,10180,10180,10180,0
|
|
20240627,180400,1537209150,10180,10180,10180,10180,0
|
|
20240627,180300,1537209150,10180,10180,10180,10180,0
|
|
20240627,180200,1537209150,10180,10180,10180,10180,0
|
|
20240627,180100,1537209150,10180,10180,10180,10180,0
|
|
20240627,180000,1537209150,10180,10180,10180,10180,0
|
|
20240627,175900,1537209150,10180,10180,10180,10180,0
|
|
20240627,175800,1537209150,10180,10180,10180,10180,0
|
|
20240627,175700,1537209150,10180,10180,10180,10180,0
|
|
20240627,175600,1537209150,10180,10180,10180,10180,0
|
|
20240627,175500,1537209150,10180,10180,10180,10180,0
|
|
20240627,175400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,175300,1537209150,10180,10180,10180,10180,0
|
|
20240627,175200,1537209150,10180,10180,10180,10180,0
|
|
20240627,175100,1537209150,10180,10180,10180,10180,0
|
|
20240627,175000,1537209150,10180,10180,10180,10180,0
|
|
20240627,174900,1537209150,10180,10180,10180,10180,0
|
|
20240627,174800,1537209150,10180,10180,10180,10180,0
|
|
20240627,174700,1537209150,10180,10180,10180,10180,0
|
|
20240627,174600,1537209150,10180,10180,10180,10180,0
|
|
20240627,174500,1537209150,10180,10180,10180,10180,0
|
|
20240627,174400,1537209150,10180,10180,10180,10180,0
|
|
20240627,174300,1537209150,10180,10180,10180,10180,0
|
|
20240627,174200,1537209150,10180,10180,10180,10180,0
|
|
20240627,174100,1537209150,10180,10180,10180,10180,0
|
|
20240627,174000,1537209150,10180,10180,10180,10180,0
|
|
20240627,173900,1537209150,10180,10180,10180,10180,0
|
|
20240627,173800,1537209150,10180,10180,10180,10180,0
|
|
20240627,173700,1537209150,10180,10180,10180,10180,0
|
|
20240627,173600,1537209150,10180,10180,10180,10180,0
|
|
20240627,173500,1537209150,10180,10180,10180,10180,0
|
|
20240627,173400,1537209150,10180,10180,10180,10180,0
|
|
20240627,173300,1537209150,10180,10180,10180,10180,0
|
|
20240627,173200,1537209150,10180,10180,10180,10180,0
|
|
20240627,173100,1537209150,10180,10180,10180,10180,0
|
|
20240627,173000,1537209150,10180,10180,10180,10180,0
|
|
20240627,172900,1537209150,10180,10180,10180,10180,0
|
|
20240627,172800,1537209150,10180,10180,10180,10180,0
|
|
20240627,172700,1537209150,10180,10180,10180,10180,0
|
|
20240627,172600,1537209150,10180,10180,10180,10180,0
|
|
20240627,172500,1537209150,10180,10180,10180,10180,0
|
|
20240627,172400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,172300,1537209150,10180,10180,10180,10180,0
|
|
20240627,172200,1537209150,10180,10180,10180,10180,0
|
|
20240627,172100,1537209150,10180,10180,10180,10180,0
|
|
20240627,172000,1537209150,10180,10180,10180,10180,0
|
|
20240627,171900,1537209150,10180,10180,10180,10180,0
|
|
20240627,171800,1537209150,10180,10180,10180,10180,0
|
|
20240627,171700,1537209150,10180,10180,10180,10180,0
|
|
20240627,171600,1537209150,10180,10180,10180,10180,0
|
|
20240627,171500,1537209150,10180,10180,10180,10180,0
|
|
20240627,171400,1537209150,10180,10180,10180,10180,0
|
|
20240627,171300,1537209150,10180,10180,10180,10180,0
|
|
20240627,171200,1537209150,10180,10180,10180,10180,0
|
|
20240627,171100,1537209150,10180,10180,10180,10180,0
|
|
20240627,171000,1537209150,10180,10180,10180,10180,0
|
|
20240627,170900,1537209150,10180,10180,10180,10180,0
|
|
20240627,170800,1537209150,10180,10180,10180,10180,0
|
|
20240627,170700,1537209150,10180,10180,10180,10180,0
|
|
20240627,170600,1537209150,10180,10180,10180,10180,0
|
|
20240627,170500,1537209150,10180,10180,10180,10180,0
|
|
20240627,170400,1537209150,10180,10180,10180,10180,0
|
|
20240627,170300,1537209150,10180,10180,10180,10180,0
|
|
20240627,170200,1537209150,10180,10180,10180,10180,0
|
|
20240627,170100,1537209150,10180,10180,10180,10180,0
|
|
20240627,170000,1537209150,10180,10180,10180,10180,0
|
|
20240627,165900,1537209150,10180,10180,10180,10180,0
|
|
20240627,165800,1537209150,10180,10180,10180,10180,0
|
|
20240627,165700,1537209150,10180,10180,10180,10180,0
|
|
20240627,165600,1537209150,10180,10180,10180,10180,0
|
|
20240627,165500,1537209150,10180,10180,10180,10180,0
|
|
20240627,165400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,165300,1537209150,10180,10180,10180,10180,0
|
|
20240627,165200,1537209150,10180,10180,10180,10180,0
|
|
20240627,165100,1537209150,10180,10180,10180,10180,0
|
|
20240627,165000,1537209150,10180,10180,10180,10180,0
|
|
20240627,164900,1537209150,10180,10180,10180,10180,0
|
|
20240627,164800,1537209150,10180,10180,10180,10180,0
|
|
20240627,164700,1537209150,10180,10180,10180,10180,0
|
|
20240627,164600,1537209150,10180,10180,10180,10180,0
|
|
20240627,164500,1537209150,10180,10180,10180,10180,0
|
|
20240627,164400,1537209150,10180,10180,10180,10180,0
|
|
20240627,164300,1537209150,10180,10180,10180,10180,0
|
|
20240627,164200,1537209150,10180,10180,10180,10180,0
|
|
20240627,164100,1537209150,10180,10180,10180,10180,0
|
|
20240627,164000,1537209150,10180,10180,10180,10180,0
|
|
20240627,163900,1537209150,10180,10180,10180,10180,0
|
|
20240627,163800,1537209150,10180,10180,10180,10180,0
|
|
20240627,163700,1537209150,10180,10180,10180,10180,0
|
|
20240627,163600,1537209150,10180,10180,10180,10180,0
|
|
20240627,163500,1537209150,10180,10180,10180,10180,0
|
|
20240627,163400,1537209150,10180,10180,10180,10180,0
|
|
20240627,163300,1537209150,10180,10180,10180,10180,0
|
|
20240627,163200,1537209150,10180,10180,10180,10180,0
|
|
20240627,163100,1537209150,10180,10180,10180,10180,0
|
|
20240627,163000,1537209150,10180,10180,10180,10180,0
|
|
20240627,162900,1537209150,10180,10180,10180,10180,0
|
|
20240627,162800,1537209150,10180,10180,10180,10180,0
|
|
20240627,162700,1537209150,10180,10180,10180,10180,0
|
|
20240627,162600,1537209150,10180,10180,10180,10180,0
|
|
20240627,162500,1537209150,10180,10180,10180,10180,0
|
|
20240627,162400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,162300,1537209150,10180,10180,10180,10180,0
|
|
20240627,162200,1537209150,10180,10180,10180,10180,0
|
|
20240627,162100,1537209150,10180,10180,10180,10180,0
|
|
20240627,162000,1537209150,10180,10180,10180,10180,0
|
|
20240627,161900,1537209150,10180,10180,10180,10180,0
|
|
20240627,161800,1537209150,10180,10180,10180,10180,0
|
|
20240627,161700,1537209150,10180,10180,10180,10180,0
|
|
20240627,161600,1537209150,10180,10180,10180,10180,0
|
|
20240627,161500,1537209150,10180,10180,10180,10180,0
|
|
20240627,161400,1537209150,10180,10180,10180,10180,0
|
|
20240627,161300,1537209150,10180,10180,10180,10180,0
|
|
20240627,161200,1537209150,10180,10180,10180,10180,0
|
|
20240627,161100,1537209150,10180,10180,10180,10180,0
|
|
20240627,161000,1537209150,10180,10180,10180,10180,0
|
|
20240627,160900,1537209150,10180,10180,10180,10180,0
|
|
20240627,160800,1537209150,10180,10180,10180,10180,0
|
|
20240627,160700,1537209150,10180,10180,10180,10180,0
|
|
20240627,160600,1537209150,10180,10180,10180,10180,0
|
|
20240627,160500,1537209150,10180,10180,10180,10180,0
|
|
20240627,160400,1537209150,10180,10180,10180,10180,0
|
|
20240627,160300,1537209150,10180,10180,10180,10180,0
|
|
20240627,160200,1537209150,10180,10180,10180,10180,0
|
|
20240627,160100,1537209150,10180,10180,10180,10180,0
|
|
20240627,160000,1537209150,10180,10180,10180,10180,0
|
|
20240627,155900,1537209150,10180,10180,10180,10180,0
|
|
20240627,155800,1537209150,10180,10180,10180,10180,0
|
|
20240627,155700,1537209150,10180,10180,10180,10180,0
|
|
20240627,155600,1537209150,10180,10180,10180,10180,0
|
|
20240627,155500,1537209150,10180,10180,10180,10180,0
|
|
20240627,155400,1537209150,10180,10180,10180,10180,4218
|
|
20240627,155300,1537209150,10180,10180,10180,10180,0
|
|
20240627,155200,1537209150,10180,10180,10180,10180,0
|
|
20240627,155100,1537209150,10180,10180,10180,10180,0
|
|
20240627,155000,1537209150,10180,10180,10180,10180,0
|
|
20240627,154900,1537209150,10180,10180,10180,10180,0
|
|
20240627,154800,1537209150,10180,10180,10180,10180,0
|
|
20240627,154700,1537209150,10180,10180,10180,10180,0
|
|
20240627,154600,1537209150,10180,10180,10180,10180,0
|
|
20240627,154500,1537209150,10180,10180,10180,10180,0
|
|
20240627,154400,1537209150,10180,10180,10180,10180,0
|
|
20240627,154300,1537209150,10180,10180,10180,10180,0
|
|
20240627,154200,1537209150,10180,10180,10180,10180,0
|
|
20240627,154100,1537209150,10180,10180,10180,10180,0
|
|
20240627,154000,1537209150,10180,10180,10180,10180,0
|
|
20240627,153900,1537209150,10180,10180,10180,10180,0
|
|
20240627,153800,1537209150,10180,10180,10180,10180,0
|
|
20240627,153700,1537209150,10180,10180,10180,10180,0
|
|
20240627,153600,1537209150,10180,10180,10180,10180,0
|
|
20240627,153500,1537209150,10180,10180,10180,10180,0
|
|
20240627,153400,1537209150,10180,10180,10180,10180,0
|
|
20240627,153300,1537209150,10180,10180,10180,10180,0
|
|
20240627,153200,1537209150,10180,10180,10180,10180,0
|
|
20240627,153100,1537209150,10180,10180,10180,10180,0
|
|
20240627,153000,1537209150,10180,10180,10180,10180,4218
|
|
20240627,152900,1494269910,10200,10200,10200,10200,0
|
|
20240627,152800,1494269910,10200,10200,10200,10200,0
|
|
20240627,152700,1494269910,10200,10200,10200,10200,0
|
|
20240627,152600,1494269910,10200,10200,10200,10200,0
|
|
20240627,152500,1494269910,10200,10200,10200,10200,0
|
|
20240627,152400,1494269910,10200,10200,10200,10200,0
|
|
20240627,152300,1494269910,10200,10200,10200,10200,0
|
|
20240627,152200,1494269910,10200,10200,10200,10200,0
|
|
20240627,152100,1494269910,10200,10200,10200,10200,0
|
|
20240627,152000,1494269910,10200,10200,10200,10200,0
|
|
20240627,151900,1494269910,10200,10180,10200,10180,1087
|
|
20240627,151800,1483195200,10190,10200,10200,10190,72
|
|
20240627,151700,1482461390,10190,10180,10200,10160,325
|
|
20240627,151600,1479151580,10180,10160,10180,10130,287
|
|
20240627,151500,1476238280,10160,10150,10160,10140,1106
|
|
20240627,151400,1465013830,10150,10120,10160,10120,490
|
|
20240627,151300,1460040730,10120,10120,10130,10120,1237
|
|
20240627,151200,1447518390,10120,10130,10130,10120,610
|
|
20240627,151100,1441344890,10140,10130,10140,10120,263
|
|
20240627,151000,1438682600,10130,10120,10150,10120,129
|
|
20240627,150900,1437375220,10130,10140,10140,10120,4057
|
|
20240627,150800,1396279280,10140,10150,10150,10130,2109
|
|
20240627,150700,1374893280,10150,10160,10160,10140,212
|
|
20240627,150600,1372742220,10160,10150,10160,10150,1045
|
|
20240627,150500,1362134570,10150,10160,10170,10150,357
|
|
20240627,150400,1358508530,10160,10160,10160,10160,129
|
|
20240627,150300,1357197890,10200,10150,10200,10140,663
|
|
20240627,150200,1350468360,10150,10150,10150,10140,1331
|
|
20240627,150100,1336960000,10150,10160,10160,10150,387
|
|
20240627,150000,1333030580,10170,10160,10180,10160,138
|
|
20240627,145900,1331628400,10160,10190,10190,10160,519
|
|
20240627,145800,1326349670,10210,10190,10210,10190,377
|
|
20240627,145700,1322507200,10220,10180,10240,10170,152
|
|
20240627,145600,1320959050,10180,10170,10180,10170,602
|
|
20240627,145500,1314835420,10180,10170,10180,10170,277
|
|
20240627,145400,1312017300,10170,10180,10180,10170,93
|
|
20240627,145300,1311071190,10180,10170,10190,10170,310
|
|
20240627,145200,1307915770,10180,10180,10180,10170,109
|
|
20240627,145100,1306806850,10180,10180,10180,10170,358
|
|
20240627,145000,1303163690,10180,10180,10240,10180,443
|
|
20240627,144900,1298652870,10180,10170,10180,10170,881
|
|
20240627,144800,1289687700,10180,10170,10200,10170,208
|
|
20240627,144700,1287570100,10210,10160,10210,10160,93
|
|
20240627,144600,1286624830,10160,10150,10210,10150,259
|
|
20240627,144500,1283993760,10150,10200,10200,10150,11834
|
|
20240627,144400,1163566640,10210,10200,10210,10200,185
|
|
20240627,144300,1161678980,10210,10200,10210,10190,257
|
|
20240627,144200,1159058180,10200,10200,10210,10190,458
|
|
20240627,144100,1154387920,10190,10190,10200,10190,71
|
|
20240627,144000,1153664390,10230,10180,10230,10180,256
|
|
20240627,143900,1151054080,10190,10190,10190,10180,454
|
|
20240627,143800,1146430410,10190,10190,10220,10190,350
|
|
20240627,143700,1142863860,10240,10190,10240,10190,180
|
|
20240627,143600,1141027560,10190,10190,10200,10190,276
|
|
20240627,143500,1138214570,10190,10190,10200,10190,240
|
|
20240627,143400,1135768520,10200,10200,10200,10190,269
|
|
20240627,143300,1133026730,10210,10200,10210,10200,120
|
|
20240627,143200,1131802180,10200,10190,10250,10190,4070
|
|
20240627,143100,1090097350,10190,10190,10200,10190,225
|
|
20240627,143000,1087803630,10200,10230,10230,10200,1672
|
|
20240627,142900,1070744360,10230,10240,10240,10220,1100
|
|
20240627,142800,1059501100,10240,10240,10240,10240,2
|
|
20240627,142700,1059480620,10250,10220,10250,10220,149
|
|
20240627,142600,1057957270,10220,10240,10250,10220,75
|
|
20240627,142500,1057190490,10250,10250,10250,10250,36
|
|
20240627,142400,1056821490,10250,10250,10250,10250,38
|
|
20240627,142300,1056431990,10250,10250,10250,10250,0
|
|
20240627,142200,1056431990,10250,10230,10250,10230,50
|
|
20240627,142100,1055919510,10250,10240,10250,10220,113
|
|
20240627,142000,1054764380,10260,10260,10260,10260,30
|
|
20240627,141900,1054456580,10260,10260,10260,10260,80
|
|
20240627,141800,1053635780,10220,10260,10260,10220,442
|
|
20240627,141700,1049115600,10250,10250,10250,10240,131
|
|
20240627,141600,1047774120,10270,10270,10270,10250,35
|
|
20240627,141500,1047414730,10270,10270,10270,10270,4
|
|
20240627,141400,1047373650,10270,10260,10270,10260,59
|
|
20240627,141300,1046767830,10270,10270,10270,10270,360
|
|
20240627,141200,1043070630,10270,10240,10270,10240,254
|
|
20240627,141100,1040469140,10230,10240,10240,10230,48
|
|
20240627,141000,1039977630,10210,10230,10230,10210,800
|
|
20240627,140900,1031808250,10240,10270,10270,10240,21
|
|
20240627,140800,1031592640,10220,10250,10250,10220,513
|
|
20240627,140700,1026343910,10250,10260,10270,10250,280
|
|
20240627,140600,1023472400,10270,10270,10270,10260,13
|
|
20240627,140500,1023338900,10270,10260,10270,10260,57
|
|
20240627,140400,1022753810,10270,10260,10270,10260,17
|
|
20240627,140300,1022579310,10260,10260,10260,10260,7
|
|
20240627,140200,1022507490,10260,10260,10260,10260,6
|
|
20240627,140100,1022445930,10260,10260,10260,10250,289
|
|
20240627,140000,1019480800,10260,10260,10280,10260,208
|
|
20240627,135900,1017342700,10280,10280,10280,10270,58
|
|
20240627,135800,1016746530,10280,10280,10280,10280,21
|
|
20240627,135700,1016530650,10270,10280,10280,10270,140
|
|
20240627,135600,1015091850,10280,10280,10290,10280,274
|
|
20240627,135500,1012274460,10280,10280,10280,10280,6
|
|
20240627,135400,1012212780,10280,10280,10280,10280,35
|
|
20240627,135300,1011852980,10280,10280,10280,10280,0
|
|
20240627,135200,1011852980,10280,10270,10280,10270,49
|
|
20240627,135100,1011349270,10270,10270,10270,10270,15
|
|
20240627,135000,1011195220,10280,10270,10280,10270,152
|
|
20240627,134900,1009633880,10280,10280,10280,10280,133
|
|
20240627,134800,1008266640,10280,10280,10290,10280,709
|
|
20240627,134700,1000977760,10290,10280,10290,10280,407
|
|
20240627,134600,996793720,10290,10280,10290,10280,34
|
|
20240627,134500,996443870,10290,10290,10290,10290,41
|
|
20240627,134400,996021980,10280,10290,10290,10280,209
|
|
20240627,134300,993873370,10280,10270,10280,10270,38
|
|
20240627,134200,993482740,10270,10280,10280,10270,390
|
|
20240627,134100,989476110,10280,10280,10280,10280,348
|
|
20240627,134000,985898670,10280,10280,10280,10270,159
|
|
20240627,133900,984264260,10290,10280,10290,10280,644
|
|
20240627,133800,977642780,10280,10280,10280,10270,45
|
|
20240627,133700,977180540,10270,10260,10270,10260,486
|
|
20240627,133600,972192120,10260,10260,10260,10260,0
|
|
20240627,133500,972192120,10260,10260,10260,10260,210
|
|
20240627,133400,970037520,10260,10260,10260,10250,79
|
|
20240627,133300,969226990,10260,10260,10260,10250,26
|
|
20240627,133200,968960330,10250,10250,10250,10250,323
|
|
20240627,133100,965649580,10250,10250,10250,10250,35
|
|
20240627,133000,965290830,10250,10230,10250,10230,71
|
|
20240627,132900,964563780,10250,10240,10250,10240,281
|
|
20240627,132800,961684430,10240,10240,10240,10240,40
|
|
20240627,132700,961274830,10230,10240,10240,10230,134
|
|
20240627,132600,959903990,10240,10240,10240,10240,33
|
|
20240627,132500,959566070,10240,10240,10240,10220,563
|
|
20240627,132400,953806790,10240,10230,10240,10230,56
|
|
20240627,132300,953233360,10240,10230,10240,10230,121
|
|
20240627,132200,951995470,10240,10240,10240,10240,44
|
|
20240627,132100,951544910,10240,10240,10240,10240,0
|
|
20240627,132000,951544910,10240,10230,10240,10230,46
|
|
20240627,131900,951073970,10240,10240,10240,10240,4
|
|
20240627,131800,951033010,10250,10240,10250,10230,1312
|
|
20240627,131700,937588680,10240,10240,10240,10240,8
|
|
20240627,131600,937506760,10240,10240,10240,10240,71
|
|
20240627,131500,936779720,10240,10240,10240,10240,11
|
|
20240627,131400,936667080,10240,10240,10240,10240,54
|
|
20240627,131300,936114120,10240,10220,10240,10220,8
|
|
20240627,131200,936032220,10240,10240,10240,10240,9
|
|
20240627,131100,935940060,10240,10230,10240,10190,46
|
|
20240627,131000,935470090,10190,10200,10240,10190,212
|
|
20240627,130900,933309380,10200,10240,10240,10200,74
|
|
20240627,130800,932552580,10190,10240,10240,10190,205
|
|
20240627,130700,930461820,10240,10240,10240,10240,47
|
|
20240627,130600,929980540,10200,10240,10240,10200,7
|
|
20240627,130500,929909000,10200,10190,10250,10190,56
|
|
20240627,130400,929335340,10250,10240,10250,10240,13
|
|
20240627,130300,929202160,10210,10250,10250,10210,65
|
|
20240627,130200,928536610,10250,10250,10250,10250,0
|
|
20240627,130100,928536610,10250,10250,10250,10250,7
|
|
20240627,130000,928464860,10250,10230,10250,10230,373
|
|
20240627,125900,924645270,10230,10230,10230,10230,1
|
|
20240627,125800,924635040,10200,10230,10230,10200,44
|
|
20240627,125700,924184980,10230,10230,10230,10230,1
|
|
20240627,125600,924174750,10230,10220,10230,10150,4959
|
|
20240627,125500,873731980,10220,10230,10230,10220,3
|
|
20240627,125400,873701310,10220,10230,10230,10220,183
|
|
20240627,125300,871830720,10220,10230,10230,10220,48
|
|
20240627,125200,871340090,10230,10230,10230,10230,98
|
|
20240627,125100,870337550,10230,10230,10230,10230,8
|
|
20240627,125000,870255710,10240,10230,10240,10230,55
|
|
20240627,124900,869692730,10240,10230,10240,10230,327
|
|
20240627,124800,866347460,10230,10250,10250,10230,29
|
|
20240627,124700,866050450,10240,10240,10240,10240,28
|
|
20240627,124600,865763730,10240,10230,10240,10230,340
|
|
20240627,124500,862285460,10250,10250,10250,10250,27
|
|
20240627,124400,862008710,10240,10250,10250,10230,247
|
|
20240627,124300,859479130,10240,10250,10250,10240,59
|
|
20240627,124200,858874440,10250,10250,10250,10250,24
|
|
20240627,124100,858628440,10240,10250,10250,10240,68
|
|
20240627,124000,857931750,10240,10240,10240,10240,7
|
|
20240627,123900,857860070,10250,10250,10250,10240,52
|
|
20240627,123800,857327090,10250,10250,10250,10240,11
|
|
20240627,123700,857214380,10230,10260,10260,10230,141
|
|
20240627,123600,855770330,10260,10250,10260,10230,122
|
|
20240627,123500,854519150,10230,10230,10230,10230,500
|
|
20240627,123400,849404150,10220,10200,10220,10200,243
|
|
20240627,123300,846920810,10200,10220,10220,10190,132
|
|
20240627,123200,845575310,10220,10220,10220,10220,25
|
|
20240627,123100,845319810,10220,10210,10220,10210,259
|
|
20240627,123000,842672850,10190,10210,10210,10190,96
|
|
20240627,122900,841693390,10210,10220,10220,10210,3
|
|
20240627,122800,841662740,10210,10210,10210,10210,38
|
|
20240627,122700,841274760,10210,10210,10210,10210,4
|
|
20240627,122600,841233920,10210,10190,10210,10190,52
|
|
20240627,122500,840703660,10190,10190,10190,10190,31
|
|
20240627,122400,840387770,10190,10200,10200,10190,8
|
|
20240627,122300,840306180,10190,10190,10190,10180,505
|
|
20240627,122200,835162230,10200,10200,10210,10200,111
|
|
20240627,122100,834029190,10210,10200,10210,10200,263
|
|
20240627,122000,831346030,10190,10190,10190,10190,14
|
|
20240627,121900,831203370,10210,10210,10210,10200,39
|
|
20240627,121800,830805210,10210,10210,10210,10210,0
|
|
20240627,121700,830805210,10210,10210,10210,10210,52
|
|
20240627,121600,830274290,10200,10210,10220,10200,78
|
|
20240627,121500,829477970,10210,10180,10210,10180,28
|
|
20240627,121400,829192120,10190,10190,10190,10190,3
|
|
20240627,121300,829161550,10180,10210,10210,10180,383
|
|
20240627,121200,825252710,10200,10210,10210,10200,48
|
|
20240627,121100,824762800,10210,10210,10210,10210,0
|
|
20240627,121000,824762800,10210,10180,10210,10180,25
|
|
20240627,120900,824507580,10190,10200,10210,10190,12
|
|
20240627,120800,824385180,10210,10190,10210,10190,49
|
|
20240627,120700,823885110,10210,10210,10210,10210,15
|
|
20240627,120600,823731960,10210,10220,10220,10200,517
|
|
20240627,120500,818457920,10210,10190,10220,10190,698
|
|
20240627,120400,811338130,10200,10200,10210,10200,70
|
|
20240627,120300,810623530,10190,10190,10190,10190,21
|
|
20240627,120200,810409540,10200,10210,10210,10200,41
|
|
20240627,120100,809990960,10170,10170,10170,10170,0
|
|
20240627,120000,809990960,10170,10190,10190,10170,112
|
|
20240627,115900,808850630,10170,10190,10190,10170,299
|
|
20240627,115800,805809460,10190,10190,10190,10190,2
|
|
20240627,115700,805789080,10200,10180,10200,10180,339
|
|
20240627,115600,802337680,10200,10200,10200,10200,48
|
|
20240627,115500,801848080,10210,10200,10210,10200,42
|
|
20240627,115400,801419620,10210,10220,10220,10210,10
|
|
20240627,115300,801317480,10220,10220,10220,10220,27
|
|
20240627,115200,801041540,10210,10210,10210,10210,0
|
|
20240627,115100,801041540,10210,10210,10210,10210,1046
|
|
20240627,115000,790361880,10180,10180,10180,10170,108
|
|
20240627,114900,789262450,10180,10180,10180,10180,63
|
|
20240627,114800,788621110,10170,10170,10170,10170,169
|
|
20240627,114700,786902380,10180,10170,10180,10170,40
|
|
20240627,114600,786495520,10180,10170,10180,10160,1154
|
|
20240627,114500,774767800,10180,10180,10180,10170,585
|
|
20240627,114400,768816760,10180,10180,10180,10180,121
|
|
20240627,114300,767584980,10180,10190,10190,10180,167
|
|
20240627,114200,765884250,10190,10190,10190,10190,102
|
|
20240627,114100,764844870,10190,10190,10190,10180,301
|
|
20240627,114000,761777690,10190,10180,10190,10180,140
|
|
20240627,113900,760352100,10190,10200,10200,10190,29
|
|
20240627,113800,760056560,10170,10170,10200,10170,256
|
|
20240627,113700,757451390,10200,10190,10200,10180,196
|
|
20240627,113600,755455410,10200,10210,10210,10190,931
|
|
20240627,113500,745967240,10200,10200,10200,10200,3
|
|
20240627,113400,745936640,10200,10200,10210,10200,114
|
|
20240627,113300,744773340,10220,10190,10220,10190,134
|
|
20240627,113200,743406140,10190,10200,10200,10190,98
|
|
20240627,113100,742407460,10200,10190,10200,10180,147
|
|
20240627,113000,740909300,10180,10200,10200,10170,87
|
|
20240627,112900,740023800,10200,10170,10200,10160,493
|
|
20240627,112800,735006180,10180,10180,10180,10180,7
|
|
20240627,112700,734934920,10170,10190,10200,10170,225
|
|
20240627,112600,732643400,10210,10170,10210,10170,20
|
|
20240627,112500,732439960,10170,10190,10220,10170,2529
|
|
20240627,112400,706689270,10220,10220,10220,10200,48
|
|
20240627,112300,706199530,10230,10250,10250,10230,233
|
|
20240627,112200,703815420,10220,10250,10250,10220,140
|
|
20240627,112100,702381500,10210,10210,10210,10210,39
|
|
20240627,112000,701983310,10250,10200,10250,10200,324
|
|
20240627,111900,698675150,10190,10190,10190,10190,0
|
|
20240627,111800,698675150,10190,10200,10210,10190,184
|
|
20240627,111700,696798570,10200,10200,10200,10200,2
|
|
20240627,111600,696778170,10210,10190,10210,10190,69
|
|
20240627,111500,696073860,10170,10170,10170,10170,14
|
|
20240627,111400,695931480,10170,10180,10180,10170,237
|
|
20240627,111300,693518940,10180,10170,10180,10170,182
|
|
20240627,111200,691666190,10180,10210,10210,10180,2024
|
|
20240627,111100,671053030,10200,10220,10220,10190,3053
|
|
20240627,111000,639903540,10230,10240,10240,10220,604
|
|
20240627,110900,633728570,10230,10250,10250,10220,126
|
|
20240627,110800,632438460,10260,10220,10260,10220,1783
|
|
20240627,110700,614215930,10260,10240,10260,10230,749
|
|
20240627,110600,606547940,10250,10240,10250,10240,54
|
|
20240627,110500,605994450,10250,10250,10250,10240,1368
|
|
20240627,110400,591985560,10240,10250,10250,10240,150
|
|
20240627,110300,590449550,10250,10250,10260,10240,147
|
|
20240627,110200,588943370,10240,10260,10260,10240,61
|
|
20240627,110100,588317930,10260,10250,10280,10250,88
|
|
20240627,110000,587414590,10250,10260,10280,10250,19
|
|
20240627,105900,587219730,10280,10280,10280,10280,44
|
|
20240627,105800,586767410,10250,10250,10250,10250,4
|
|
20240627,105700,586726410,10240,10240,10240,10240,1
|
|
20240627,105600,586716170,10240,10260,10300,10240,258
|
|
20240627,105500,584072060,10260,10250,10260,10250,753
|
|
20240627,105400,576346310,10270,10270,10270,10270,57
|
|
20240627,105300,575760920,10230,10240,10240,10230,530
|
|
20240627,105200,570338910,10240,10280,10280,10240,27
|
|
20240627,105100,570061390,10280,10280,10280,10240,1158
|
|
20240627,105000,558192940,10250,10250,10250,10240,263
|
|
20240627,104900,555499240,10250,10270,10270,10250,470
|
|
20240627,104800,550679500,10280,10280,10280,10280,1000
|
|
20240627,104700,540399500,10280,10310,10310,10280,798
|
|
20240627,104600,532187250,10320,10320,10320,10320,49
|
|
20240627,104500,531681570,10320,10310,10320,10310,51
|
|
20240627,104400,531155750,10310,10320,10320,10300,314
|
|
20240627,104300,527919290,10320,10320,10320,10320,53
|
|
20240627,104200,527372330,10310,10320,10320,10310,161
|
|
20240627,104100,525711910,10320,10320,10330,10320,80
|
|
20240627,104000,524885760,10320,10320,10320,10320,56
|
|
20240627,103900,524307840,10320,10310,10320,10310,13
|
|
20240627,103800,524173730,10320,10320,10320,10320,2
|
|
20240627,103700,524153090,10320,10320,10320,10320,60
|
|
20240627,103600,523533890,10300,10310,10310,10300,50
|
|
20240627,103500,523018870,10290,10320,10320,10290,389
|
|
20240627,103400,519012980,10310,10300,10320,10300,43
|
|
20240627,103300,518569790,10300,10300,10300,10270,453
|
|
20240627,103200,513906570,10310,10310,10310,10300,246
|
|
20240627,103100,511371130,10330,10320,10330,10320,23
|
|
20240627,103000,511133650,10320,10320,10320,10320,31
|
|
20240627,102900,510813730,10320,10320,10320,10320,6
|
|
20240627,102800,510751810,10330,10330,10330,10330,56
|
|
20240627,102700,510173330,10300,10330,10330,10300,514
|
|
20240627,102600,504863820,10310,10310,10310,10310,21
|
|
20240627,102500,504647310,10300,10300,10300,10300,940
|
|
20240627,102400,494965310,10300,10270,10300,10270,542
|
|
20240627,102300,489386240,10270,10270,10270,10270,41
|
|
20240627,102200,488965170,10270,10310,10310,10270,250
|
|
20240627,102100,486396220,10270,10310,10310,10270,3726
|
|
20240627,102000,448048230,10310,10290,10310,10290,198
|
|
20240627,101900,446008890,10310,10310,10320,10310,1184
|
|
20240627,101800,433801330,10310,10310,10310,10310,1
|
|
20240627,101700,433791020,10330,10320,10330,10290,112
|
|
20240627,101600,432636000,10300,10310,10310,10300,112
|
|
20240627,101500,431482360,10320,10320,10320,10320,54
|
|
20240627,101400,430925080,10310,10290,10310,10290,307
|
|
20240627,101300,427766010,10300,10290,10300,10290,479
|
|
20240627,101200,422832410,10300,10290,10300,10290,231
|
|
20240627,101100,420455350,10300,10310,10310,10300,95
|
|
20240627,101000,419476390,10310,10320,10320,10310,735
|
|
20240627,100900,411896490,10330,10340,10340,10330,469
|
|
20240627,100800,407051570,10340,10320,10340,10320,323
|
|
20240627,100700,403715780,10320,10310,10320,10310,94
|
|
20240627,100600,402745950,10320,10300,10320,10300,192
|
|
20240627,100500,400767980,10300,10290,10300,10290,187
|
|
20240627,100400,398842880,10300,10290,10300,10290,285
|
|
20240627,100300,395908460,10280,10280,10280,10280,6
|
|
20240627,100200,395846780,10290,10280,10290,10280,436
|
|
20240627,100100,391364680,10270,10270,10300,10270,3042
|
|
20240627,100000,360091200,10270,10250,10270,10250,146
|
|
20240627,095900,358591940,10250,10250,10250,10230,528
|
|
20240627,095800,353185110,10250,10270,10270,10250,63
|
|
20240627,095700,352538300,10260,10270,10270,10260,7
|
|
20240627,095600,352466420,10270,10270,10270,10270,1
|
|
20240627,095500,352456150,10270,10210,10270,10200,303
|
|
20240627,095400,349350800,10210,10210,10210,10210,250
|
|
20240627,095300,346798300,10200,10210,10210,10200,140
|
|
20240627,095200,345368910,10210,10200,10210,10200,731
|
|
20240627,095100,337911020,10200,10240,10240,10200,4282
|
|
20240627,095000,294120360,10250,10280,10280,10250,7
|
|
20240627,094900,294048580,10250,10260,10290,10250,72
|
|
20240627,094800,293308360,10260,10290,10290,10240,1675
|
|
20240627,094700,276092360,10300,10300,10300,10290,70
|
|
20240627,094600,275371460,10300,10300,10300,10300,308
|
|
20240627,094500,272199060,10300,10300,10300,10300,50
|
|
20240627,094400,271684060,10270,10270,10270,10270,300
|
|
20240627,094300,268603060,10270,10300,10300,10270,301
|
|
20240627,094200,265511730,10300,10290,10300,10260,1915
|
|
20240627,094100,245830070,10280,10310,10310,10280,305
|
|
20240627,094000,242694640,10310,10260,10310,10260,45
|
|
20240627,093900,242230790,10230,10310,10310,10230,625
|
|
20240627,093800,235796960,10310,10290,10310,10290,3107
|
|
20240627,093700,203801570,10290,10230,10290,10230,1311
|
|
20240627,093600,190340350,10220,10220,10240,10220,823
|
|
20240627,093500,181926830,10230,10260,10260,10230,128
|
|
20240627,093400,180617270,10260,10260,10260,10260,0
|
|
20240627,093300,180617270,10260,10230,10260,10230,623
|
|
20240627,093200,174239500,10240,10240,10240,10240,38
|
|
20240627,093100,173850380,10260,10230,10260,10230,129
|
|
20240627,093000,172530560,10230,10260,10260,10220,67
|
|
20240627,092900,171845270,10210,10210,10210,10210,0
|
|
20240627,092800,171845270,10210,10200,10290,10200,179
|
|
20240627,092700,170005990,10270,10200,10270,10200,105
|
|
20240627,092600,168933820,10220,10240,10240,10210,1570
|
|
20240627,092500,152890620,10240,10270,10270,10240,6
|
|
20240627,092400,152829030,10270,10230,10270,10230,222
|
|
20240627,092300,150557490,10230,10280,10290,10230,862
|
|
20240627,092200,141719940,10280,10240,10280,10240,420
|
|
20240627,092100,137402900,10240,10230,10250,10230,990
|
|
20240627,092000,127261880,10230,10240,10240,10230,35
|
|
20240627,091900,126903730,10240,10200,10240,10200,275
|
|
20240627,091800,124098690,10190,10190,10190,10190,1039
|
|
20240627,091700,113511280,10190,10190,10190,10190,128
|
|
20240627,091600,112206960,10190,10200,10200,10190,530
|
|
20240627,091500,106804240,10220,10190,10220,10190,36
|
|
20240627,091400,106437370,10190,10190,10220,10190,201
|
|
20240627,091300,104389150,10190,10190,10190,10190,327
|
|
20240627,091200,101057020,10190,10220,10220,10190,60
|
|
20240627,091100,100444550,10230,10230,10230,10220,609
|
|
20240627,091000,94219480,10220,10220,10230,10220,490
|
|
20240627,090900,89211180,10270,10270,10270,10270,0
|
|
20240627,090800,89211180,10270,10270,10270,10270,101
|
|
20240627,090700,88173910,10180,10170,10180,10140,562
|
|
20240627,090600,82472390,10140,10140,10150,10140,2132
|
|
20240627,090500,60839260,10140,10170,10170,10140,2169
|
|
20240627,090400,38823370,10160,10160,10160,10160,0
|
|
20240627,090300,38823370,10160,10200,10200,10160,1327
|
|
20240627,090200,25315640,10210,10230,10260,10210,309
|
|
20240627,090100,22157440,10220,10230,10240,10180,549
|
|
20240627,090000,16555710,10200,10120,10200,10120,1623
|