755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,213100,6367958450,10880,10880,10880,10880,0
|
|
20240701,213000,6367958450,10880,10880,10880,10880,0
|
|
20240701,212900,6367958450,10880,10880,10880,10880,0
|
|
20240701,212800,6367958450,10880,10880,10880,10880,0
|
|
20240701,212700,6367958450,10880,10880,10880,10880,0
|
|
20240701,212600,6367958450,10880,10880,10880,10880,0
|
|
20240701,212500,6367958450,10880,10880,10880,10880,0
|
|
20240701,212400,6367958450,10880,10880,10880,10880,0
|
|
20240701,212300,6367958450,10880,10880,10880,10880,0
|
|
20240701,212200,6367958450,10880,10880,10880,10880,0
|
|
20240701,212100,6367958450,10880,10880,10880,10880,0
|
|
20240701,212000,6367958450,10880,10880,10880,10880,0
|
|
20240701,211900,6367958450,10880,10880,10880,10880,0
|
|
20240701,211800,6367958450,10880,10880,10880,10880,0
|
|
20240701,211700,6367958450,10880,10880,10880,10880,0
|
|
20240701,211600,6367958450,10880,10880,10880,10880,0
|
|
20240701,211500,6367958450,10880,10880,10880,10880,0
|
|
20240701,211400,6367958450,10880,10880,10880,10880,0
|
|
20240701,211300,6367958450,10880,10880,10880,10880,0
|
|
20240701,211200,6367958450,10880,10880,10880,10880,0
|
|
20240701,211100,6367958450,10880,10880,10880,10880,0
|
|
20240701,211000,6367958450,10880,10880,10880,10880,0
|
|
20240701,210900,6367958450,10880,10880,10880,10880,0
|
|
20240701,210800,6367958450,10880,10880,10880,10880,0
|
|
20240701,210700,6367958450,10880,10880,10880,10880,0
|
|
20240701,210600,6367958450,10880,10880,10880,10880,0
|
|
20240701,210500,6367958450,10880,10880,10880,10880,0
|
|
20240701,210400,6367958450,10880,10880,10880,10880,0
|
|
20240701,210300,6367958450,10880,10880,10880,10880,0
|
|
20240701,210200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,210100,6367958450,10880,10880,10880,10880,0
|
|
20240701,210000,6367958450,10880,10880,10880,10880,0
|
|
20240701,205900,6367958450,10880,10880,10880,10880,0
|
|
20240701,205800,6367958450,10880,10880,10880,10880,0
|
|
20240701,205700,6367958450,10880,10880,10880,10880,0
|
|
20240701,205600,6367958450,10880,10880,10880,10880,0
|
|
20240701,205500,6367958450,10880,10880,10880,10880,0
|
|
20240701,205400,6367958450,10880,10880,10880,10880,0
|
|
20240701,205300,6367958450,10880,10880,10880,10880,0
|
|
20240701,205200,6367958450,10880,10880,10880,10880,0
|
|
20240701,205100,6367958450,10880,10880,10880,10880,0
|
|
20240701,205000,6367958450,10880,10880,10880,10880,0
|
|
20240701,204900,6367958450,10880,10880,10880,10880,0
|
|
20240701,204800,6367958450,10880,10880,10880,10880,0
|
|
20240701,204700,6367958450,10880,10880,10880,10880,0
|
|
20240701,204600,6367958450,10880,10880,10880,10880,0
|
|
20240701,204500,6367958450,10880,10880,10880,10880,0
|
|
20240701,204400,6367958450,10880,10880,10880,10880,0
|
|
20240701,204300,6367958450,10880,10880,10880,10880,0
|
|
20240701,204200,6367958450,10880,10880,10880,10880,0
|
|
20240701,204100,6367958450,10880,10880,10880,10880,0
|
|
20240701,204000,6367958450,10880,10880,10880,10880,0
|
|
20240701,203900,6367958450,10880,10880,10880,10880,0
|
|
20240701,203800,6367958450,10880,10880,10880,10880,0
|
|
20240701,203700,6367958450,10880,10880,10880,10880,0
|
|
20240701,203600,6367958450,10880,10880,10880,10880,0
|
|
20240701,203500,6367958450,10880,10880,10880,10880,0
|
|
20240701,203400,6367958450,10880,10880,10880,10880,0
|
|
20240701,203300,6367958450,10880,10880,10880,10880,0
|
|
20240701,203200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,203100,6367958450,10880,10880,10880,10880,0
|
|
20240701,203000,6367958450,10880,10880,10880,10880,0
|
|
20240701,202900,6367958450,10880,10880,10880,10880,0
|
|
20240701,202800,6367958450,10880,10880,10880,10880,0
|
|
20240701,202700,6367958450,10880,10880,10880,10880,0
|
|
20240701,202600,6367958450,10880,10880,10880,10880,0
|
|
20240701,202500,6367958450,10880,10880,10880,10880,0
|
|
20240701,202400,6367958450,10880,10880,10880,10880,0
|
|
20240701,202300,6367958450,10880,10880,10880,10880,0
|
|
20240701,202200,6367958450,10880,10880,10880,10880,0
|
|
20240701,202100,6367958450,10880,10880,10880,10880,0
|
|
20240701,202000,6367958450,10880,10880,10880,10880,0
|
|
20240701,201900,6367958450,10880,10880,10880,10880,0
|
|
20240701,201800,6367958450,10880,10880,10880,10880,0
|
|
20240701,201700,6367958450,10880,10880,10880,10880,0
|
|
20240701,201600,6367958450,10880,10880,10880,10880,0
|
|
20240701,201500,6367958450,10880,10880,10880,10880,0
|
|
20240701,201400,6367958450,10880,10880,10880,10880,0
|
|
20240701,201300,6367958450,10880,10880,10880,10880,0
|
|
20240701,201200,6367958450,10880,10880,10880,10880,0
|
|
20240701,201100,6367958450,10880,10880,10880,10880,0
|
|
20240701,201000,6367958450,10880,10880,10880,10880,0
|
|
20240701,200900,6367958450,10880,10880,10880,10880,0
|
|
20240701,200800,6367958450,10880,10880,10880,10880,0
|
|
20240701,200700,6367958450,10880,10880,10880,10880,0
|
|
20240701,200600,6367958450,10880,10880,10880,10880,0
|
|
20240701,200500,6367958450,10880,10880,10880,10880,0
|
|
20240701,200400,6367958450,10880,10880,10880,10880,0
|
|
20240701,200300,6367958450,10880,10880,10880,10880,0
|
|
20240701,200200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,200100,6367958450,10880,10880,10880,10880,0
|
|
20240701,200000,6367958450,10880,10880,10880,10880,0
|
|
20240701,195900,6367958450,10880,10880,10880,10880,0
|
|
20240701,195800,6367958450,10880,10880,10880,10880,0
|
|
20240701,195700,6367958450,10880,10880,10880,10880,0
|
|
20240701,195600,6367958450,10880,10880,10880,10880,0
|
|
20240701,195500,6367958450,10880,10880,10880,10880,0
|
|
20240701,195400,6367958450,10880,10880,10880,10880,0
|
|
20240701,195300,6367958450,10880,10880,10880,10880,0
|
|
20240701,195200,6367958450,10880,10880,10880,10880,0
|
|
20240701,195100,6367958450,10880,10880,10880,10880,0
|
|
20240701,195000,6367958450,10880,10880,10880,10880,0
|
|
20240701,194900,6367958450,10880,10880,10880,10880,0
|
|
20240701,194800,6367958450,10880,10880,10880,10880,0
|
|
20240701,194700,6367958450,10880,10880,10880,10880,0
|
|
20240701,194600,6367958450,10880,10880,10880,10880,0
|
|
20240701,194500,6367958450,10880,10880,10880,10880,0
|
|
20240701,194400,6367958450,10880,10880,10880,10880,0
|
|
20240701,194300,6367958450,10880,10880,10880,10880,0
|
|
20240701,194200,6367958450,10880,10880,10880,10880,0
|
|
20240701,194100,6367958450,10880,10880,10880,10880,0
|
|
20240701,194000,6367958450,10880,10880,10880,10880,0
|
|
20240701,193900,6367958450,10880,10880,10880,10880,0
|
|
20240701,193800,6367958450,10880,10880,10880,10880,0
|
|
20240701,193700,6367958450,10880,10880,10880,10880,0
|
|
20240701,193600,6367958450,10880,10880,10880,10880,0
|
|
20240701,193500,6367958450,10880,10880,10880,10880,0
|
|
20240701,193400,6367958450,10880,10880,10880,10880,0
|
|
20240701,193300,6367958450,10880,10880,10880,10880,0
|
|
20240701,193200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,193100,6367958450,10880,10880,10880,10880,0
|
|
20240701,193000,6367958450,10880,10880,10880,10880,0
|
|
20240701,192900,6367958450,10880,10880,10880,10880,0
|
|
20240701,192800,6367958450,10880,10880,10880,10880,0
|
|
20240701,192700,6367958450,10880,10880,10880,10880,0
|
|
20240701,192600,6367958450,10880,10880,10880,10880,0
|
|
20240701,192500,6367958450,10880,10880,10880,10880,0
|
|
20240701,192400,6367958450,10880,10880,10880,10880,0
|
|
20240701,192300,6367958450,10880,10880,10880,10880,0
|
|
20240701,192200,6367958450,10880,10880,10880,10880,0
|
|
20240701,192100,6367958450,10880,10880,10880,10880,0
|
|
20240701,192000,6367958450,10880,10880,10880,10880,0
|
|
20240701,191900,6367958450,10880,10880,10880,10880,0
|
|
20240701,191800,6367958450,10880,10880,10880,10880,0
|
|
20240701,191700,6367958450,10880,10880,10880,10880,0
|
|
20240701,191600,6367958450,10880,10880,10880,10880,0
|
|
20240701,191500,6367958450,10880,10880,10880,10880,0
|
|
20240701,191400,6367958450,10880,10880,10880,10880,0
|
|
20240701,191300,6367958450,10880,10880,10880,10880,0
|
|
20240701,191200,6367958450,10880,10880,10880,10880,0
|
|
20240701,191100,6367958450,10880,10880,10880,10880,0
|
|
20240701,191000,6367958450,10880,10880,10880,10880,0
|
|
20240701,190900,6367958450,10880,10880,10880,10880,0
|
|
20240701,190800,6367958450,10880,10880,10880,10880,0
|
|
20240701,190700,6367958450,10880,10880,10880,10880,0
|
|
20240701,190600,6367958450,10880,10880,10880,10880,0
|
|
20240701,190500,6367958450,10880,10880,10880,10880,0
|
|
20240701,190400,6367958450,10880,10880,10880,10880,0
|
|
20240701,190300,6367958450,10880,10880,10880,10880,0
|
|
20240701,190200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,190100,6367958450,10880,10880,10880,10880,0
|
|
20240701,190000,6367958450,10880,10880,10880,10880,0
|
|
20240701,185900,6367958450,10880,10880,10880,10880,0
|
|
20240701,185800,6367958450,10880,10880,10880,10880,0
|
|
20240701,185700,6367958450,10880,10880,10880,10880,0
|
|
20240701,185600,6367958450,10880,10880,10880,10880,0
|
|
20240701,185500,6367958450,10880,10880,10880,10880,0
|
|
20240701,185400,6367958450,10880,10880,10880,10880,0
|
|
20240701,185300,6367958450,10880,10880,10880,10880,0
|
|
20240701,185200,6367958450,10880,10880,10880,10880,0
|
|
20240701,185100,6367958450,10880,10880,10880,10880,0
|
|
20240701,185000,6367958450,10880,10880,10880,10880,0
|
|
20240701,184900,6367958450,10880,10880,10880,10880,0
|
|
20240701,184800,6367958450,10880,10880,10880,10880,0
|
|
20240701,184700,6367958450,10880,10880,10880,10880,0
|
|
20240701,184600,6367958450,10880,10880,10880,10880,0
|
|
20240701,184500,6367958450,10880,10880,10880,10880,0
|
|
20240701,184400,6367958450,10880,10880,10880,10880,0
|
|
20240701,184300,6367958450,10880,10880,10880,10880,0
|
|
20240701,184200,6367958450,10880,10880,10880,10880,0
|
|
20240701,184100,6367958450,10880,10880,10880,10880,0
|
|
20240701,184000,6367958450,10880,10880,10880,10880,0
|
|
20240701,183900,6367958450,10880,10880,10880,10880,0
|
|
20240701,183800,6367958450,10880,10880,10880,10880,0
|
|
20240701,183700,6367958450,10880,10880,10880,10880,0
|
|
20240701,183600,6367958450,10880,10880,10880,10880,0
|
|
20240701,183500,6367958450,10880,10880,10880,10880,0
|
|
20240701,183400,6367958450,10880,10880,10880,10880,0
|
|
20240701,183300,6367958450,10880,10880,10880,10880,0
|
|
20240701,183200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,183100,6367958450,10880,10880,10880,10880,0
|
|
20240701,183000,6367958450,10880,10880,10880,10880,0
|
|
20240701,182900,6367958450,10880,10880,10880,10880,0
|
|
20240701,182800,6367958450,10880,10880,10880,10880,0
|
|
20240701,182700,6367958450,10880,10880,10880,10880,0
|
|
20240701,182600,6367958450,10880,10880,10880,10880,0
|
|
20240701,182500,6367958450,10880,10880,10880,10880,0
|
|
20240701,182400,6367958450,10880,10880,10880,10880,0
|
|
20240701,182300,6367958450,10880,10880,10880,10880,0
|
|
20240701,182200,6367958450,10880,10880,10880,10880,0
|
|
20240701,182100,6367958450,10880,10880,10880,10880,0
|
|
20240701,182000,6367958450,10880,10880,10880,10880,0
|
|
20240701,181900,6367958450,10880,10880,10880,10880,0
|
|
20240701,181800,6367958450,10880,10880,10880,10880,0
|
|
20240701,181700,6367958450,10880,10880,10880,10880,0
|
|
20240701,181600,6367958450,10880,10880,10880,10880,0
|
|
20240701,181500,6367958450,10880,10880,10880,10880,0
|
|
20240701,181400,6367958450,10880,10880,10880,10880,0
|
|
20240701,181300,6367958450,10880,10880,10880,10880,0
|
|
20240701,181200,6367958450,10880,10880,10880,10880,0
|
|
20240701,181100,6367958450,10880,10880,10880,10880,0
|
|
20240701,181000,6367958450,10880,10880,10880,10880,0
|
|
20240701,180900,6367958450,10880,10880,10880,10880,0
|
|
20240701,180800,6367958450,10880,10880,10880,10880,0
|
|
20240701,180700,6367958450,10880,10880,10880,10880,0
|
|
20240701,180600,6367958450,10880,10880,10880,10880,0
|
|
20240701,180500,6367958450,10880,10880,10880,10880,0
|
|
20240701,180400,6367958450,10880,10880,10880,10880,0
|
|
20240701,180300,6367958450,10880,10880,10880,10880,0
|
|
20240701,180200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,180100,6367958450,10880,10880,10880,10880,0
|
|
20240701,180000,6367958450,10880,10880,10880,10880,0
|
|
20240701,175900,6367958450,10880,10880,10880,10880,0
|
|
20240701,175800,6367958450,10880,10880,10880,10880,0
|
|
20240701,175700,6367958450,10880,10880,10880,10880,0
|
|
20240701,175600,6367958450,10880,10880,10880,10880,0
|
|
20240701,175500,6367958450,10880,10880,10880,10880,0
|
|
20240701,175400,6367958450,10880,10880,10880,10880,0
|
|
20240701,175300,6367958450,10880,10880,10880,10880,0
|
|
20240701,175200,6367958450,10880,10880,10880,10880,0
|
|
20240701,175100,6367958450,10880,10880,10880,10880,0
|
|
20240701,175000,6367958450,10880,10880,10880,10880,0
|
|
20240701,174900,6367958450,10880,10880,10880,10880,0
|
|
20240701,174800,6367958450,10880,10880,10880,10880,0
|
|
20240701,174700,6367958450,10880,10880,10880,10880,0
|
|
20240701,174600,6367958450,10880,10880,10880,10880,0
|
|
20240701,174500,6367958450,10880,10880,10880,10880,0
|
|
20240701,174400,6367958450,10880,10880,10880,10880,0
|
|
20240701,174300,6367958450,10880,10880,10880,10880,0
|
|
20240701,174200,6367958450,10880,10880,10880,10880,0
|
|
20240701,174100,6367958450,10880,10880,10880,10880,0
|
|
20240701,174000,6367958450,10880,10880,10880,10880,0
|
|
20240701,173900,6367958450,10880,10880,10880,10880,0
|
|
20240701,173800,6367958450,10880,10880,10880,10880,0
|
|
20240701,173700,6367958450,10880,10880,10880,10880,0
|
|
20240701,173600,6367958450,10880,10880,10880,10880,0
|
|
20240701,173500,6367958450,10880,10880,10880,10880,0
|
|
20240701,173400,6367958450,10880,10880,10880,10880,0
|
|
20240701,173300,6367958450,10880,10880,10880,10880,0
|
|
20240701,173200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,173100,6367958450,10880,10880,10880,10880,0
|
|
20240701,173000,6367958450,10880,10880,10880,10880,0
|
|
20240701,172900,6367958450,10880,10880,10880,10880,0
|
|
20240701,172800,6367958450,10880,10880,10880,10880,0
|
|
20240701,172700,6367958450,10880,10880,10880,10880,0
|
|
20240701,172600,6367958450,10880,10880,10880,10880,0
|
|
20240701,172500,6367958450,10880,10880,10880,10880,0
|
|
20240701,172400,6367958450,10880,10880,10880,10880,0
|
|
20240701,172300,6367958450,10880,10880,10880,10880,0
|
|
20240701,172200,6367958450,10880,10880,10880,10880,0
|
|
20240701,172100,6367958450,10880,10880,10880,10880,0
|
|
20240701,172000,6367958450,10880,10880,10880,10880,0
|
|
20240701,171900,6367958450,10880,10880,10880,10880,0
|
|
20240701,171800,6367958450,10880,10880,10880,10880,0
|
|
20240701,171700,6367958450,10880,10880,10880,10880,0
|
|
20240701,171600,6367958450,10880,10880,10880,10880,0
|
|
20240701,171500,6367958450,10880,10880,10880,10880,0
|
|
20240701,171400,6367958450,10880,10880,10880,10880,0
|
|
20240701,171300,6367958450,10880,10880,10880,10880,0
|
|
20240701,171200,6367958450,10880,10880,10880,10880,0
|
|
20240701,171100,6367958450,10880,10880,10880,10880,0
|
|
20240701,171000,6367958450,10880,10880,10880,10880,0
|
|
20240701,170900,6367958450,10880,10880,10880,10880,0
|
|
20240701,170800,6367958450,10880,10880,10880,10880,0
|
|
20240701,170700,6367958450,10880,10880,10880,10880,0
|
|
20240701,170600,6367958450,10880,10880,10880,10880,0
|
|
20240701,170500,6367958450,10880,10880,10880,10880,0
|
|
20240701,170400,6367958450,10880,10880,10880,10880,0
|
|
20240701,170300,6367958450,10880,10880,10880,10880,0
|
|
20240701,170200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,170100,6367958450,10880,10880,10880,10880,0
|
|
20240701,170000,6367958450,10880,10880,10880,10880,0
|
|
20240701,165900,6367958450,10880,10880,10880,10880,0
|
|
20240701,165800,6367958450,10880,10880,10880,10880,0
|
|
20240701,165700,6367958450,10880,10880,10880,10880,0
|
|
20240701,165600,6367958450,10880,10880,10880,10880,0
|
|
20240701,165500,6367958450,10880,10880,10880,10880,0
|
|
20240701,165400,6367958450,10880,10880,10880,10880,0
|
|
20240701,165300,6367958450,10880,10880,10880,10880,0
|
|
20240701,165200,6367958450,10880,10880,10880,10880,0
|
|
20240701,165100,6367958450,10880,10880,10880,10880,0
|
|
20240701,165000,6367958450,10880,10880,10880,10880,0
|
|
20240701,164900,6367958450,10880,10880,10880,10880,0
|
|
20240701,164800,6367958450,10880,10880,10880,10880,0
|
|
20240701,164700,6367958450,10880,10880,10880,10880,0
|
|
20240701,164600,6367958450,10880,10880,10880,10880,0
|
|
20240701,164500,6367958450,10880,10880,10880,10880,0
|
|
20240701,164400,6367958450,10880,10880,10880,10880,0
|
|
20240701,164300,6367958450,10880,10880,10880,10880,0
|
|
20240701,164200,6367958450,10880,10880,10880,10880,0
|
|
20240701,164100,6367958450,10880,10880,10880,10880,0
|
|
20240701,164000,6367958450,10880,10880,10880,10880,0
|
|
20240701,163900,6367958450,10880,10880,10880,10880,0
|
|
20240701,163800,6367958450,10880,10880,10880,10880,0
|
|
20240701,163700,6367958450,10880,10880,10880,10880,0
|
|
20240701,163600,6367958450,10880,10880,10880,10880,0
|
|
20240701,163500,6367958450,10880,10880,10880,10880,0
|
|
20240701,163400,6367958450,10880,10880,10880,10880,0
|
|
20240701,163300,6367958450,10880,10880,10880,10880,0
|
|
20240701,163200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,163100,6367958450,10880,10880,10880,10880,0
|
|
20240701,163000,6367958450,10880,10880,10880,10880,0
|
|
20240701,162900,6367958450,10880,10880,10880,10880,0
|
|
20240701,162800,6367958450,10880,10880,10880,10880,0
|
|
20240701,162700,6367958450,10880,10880,10880,10880,0
|
|
20240701,162600,6367958450,10880,10880,10880,10880,0
|
|
20240701,162500,6367958450,10880,10880,10880,10880,0
|
|
20240701,162400,6367958450,10880,10880,10880,10880,0
|
|
20240701,162300,6367958450,10880,10880,10880,10880,0
|
|
20240701,162200,6367958450,10880,10880,10880,10880,0
|
|
20240701,162100,6367958450,10880,10880,10880,10880,0
|
|
20240701,162000,6367958450,10880,10880,10880,10880,0
|
|
20240701,161900,6367958450,10880,10880,10880,10880,0
|
|
20240701,161800,6367958450,10880,10880,10880,10880,0
|
|
20240701,161700,6367958450,10880,10880,10880,10880,0
|
|
20240701,161600,6367958450,10880,10880,10880,10880,0
|
|
20240701,161500,6367958450,10880,10880,10880,10880,0
|
|
20240701,161400,6367958450,10880,10880,10880,10880,0
|
|
20240701,161300,6367958450,10880,10880,10880,10880,0
|
|
20240701,161200,6367958450,10880,10880,10880,10880,0
|
|
20240701,161100,6367958450,10880,10880,10880,10880,0
|
|
20240701,161000,6367958450,10880,10880,10880,10880,0
|
|
20240701,160900,6367958450,10880,10880,10880,10880,0
|
|
20240701,160800,6367958450,10880,10880,10880,10880,0
|
|
20240701,160700,6367958450,10880,10880,10880,10880,0
|
|
20240701,160600,6367958450,10880,10880,10880,10880,0
|
|
20240701,160500,6367958450,10880,10880,10880,10880,0
|
|
20240701,160400,6367958450,10880,10880,10880,10880,0
|
|
20240701,160300,6367958450,10880,10880,10880,10880,0
|
|
20240701,160200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,160100,6367958450,10880,10880,10880,10880,0
|
|
20240701,160000,6367958450,10880,10880,10880,10880,0
|
|
20240701,155900,6367958450,10880,10880,10880,10880,0
|
|
20240701,155800,6367958450,10880,10880,10880,10880,0
|
|
20240701,155700,6367958450,10880,10880,10880,10880,0
|
|
20240701,155600,6367958450,10880,10880,10880,10880,0
|
|
20240701,155500,6367958450,10880,10880,10880,10880,0
|
|
20240701,155400,6367958450,10880,10880,10880,10880,0
|
|
20240701,155300,6367958450,10880,10880,10880,10880,0
|
|
20240701,155200,6367958450,10880,10880,10880,10880,0
|
|
20240701,155100,6367958450,10880,10880,10880,10880,0
|
|
20240701,155000,6367958450,10880,10880,10880,10880,0
|
|
20240701,154900,6367958450,10880,10880,10880,10880,0
|
|
20240701,154800,6367958450,10880,10880,10880,10880,0
|
|
20240701,154700,6367958450,10880,10880,10880,10880,0
|
|
20240701,154600,6367958450,10880,10880,10880,10880,0
|
|
20240701,154500,6367958450,10880,10880,10880,10880,0
|
|
20240701,154400,6367958450,10880,10880,10880,10880,0
|
|
20240701,154300,6367958450,10880,10880,10880,10880,0
|
|
20240701,154200,6367958450,10880,10880,10880,10880,0
|
|
20240701,154100,6367958450,10880,10880,10880,10880,0
|
|
20240701,154000,6367958450,10880,10880,10880,10880,0
|
|
20240701,153900,6367958450,10880,10880,10880,10880,0
|
|
20240701,153800,6367958450,10880,10880,10880,10880,0
|
|
20240701,153700,6367958450,10880,10880,10880,10880,0
|
|
20240701,153600,6367958450,10880,10880,10880,10880,0
|
|
20240701,153500,6367958450,10880,10880,10880,10880,0
|
|
20240701,153400,6367958450,10880,10880,10880,10880,0
|
|
20240701,153300,6367958450,10880,10880,10880,10880,0
|
|
20240701,153200,6367958450,10880,10880,10880,10880,5803
|
|
20240701,153100,6367958450,10880,10880,10880,10880,0
|
|
20240701,153000,6367958450,10880,10880,10880,10880,5803
|
|
20240701,152900,6304821810,10870,10870,10870,10870,0
|
|
20240701,152800,6304821810,10870,10870,10870,10870,0
|
|
20240701,152700,6304821810,10870,10870,10870,10870,0
|
|
20240701,152600,6304821810,10870,10870,10870,10870,0
|
|
20240701,152500,6304821810,10870,10870,10870,10870,0
|
|
20240701,152400,6304821810,10870,10870,10870,10870,0
|
|
20240701,152300,6304821810,10870,10870,10870,10870,0
|
|
20240701,152200,6304821810,10870,10870,10870,10870,0
|
|
20240701,152100,6304821810,10870,10870,10870,10870,0
|
|
20240701,152000,6304821810,10870,10870,10870,10870,0
|
|
20240701,151900,6304821810,10870,10870,10890,10850,832
|
|
20240701,151800,6295773140,10860,10840,10860,10840,2186
|
|
20240701,151700,6272059590,10840,10850,10850,10840,287
|
|
20240701,151600,6268948190,10840,10840,10840,10820,720
|
|
20240701,151500,6261148000,10840,10850,10870,10830,1178
|
|
20240701,151400,6248385540,10850,10830,10860,10830,1397
|
|
20240701,151300,6233221800,10830,10850,10850,10830,604
|
|
20240701,151200,6226680280,10830,10850,10850,10830,252
|
|
20240701,151100,6223947820,10850,10830,10850,10820,2567
|
|
20240701,151000,6196111590,10830,10830,10830,10830,105
|
|
20240701,150900,6194974440,10820,10820,10820,10810,1936
|
|
20240701,150800,6174027680,10820,10810,10820,10810,218
|
|
20240701,150700,6171670540,10820,10810,10820,10800,1088
|
|
20240701,150600,6159909390,10810,10810,10810,10800,802
|
|
20240701,150500,6151244880,10810,10800,10810,10800,1187
|
|
20240701,150400,6138418910,10810,10800,10810,10800,313
|
|
20240701,150300,6135036210,10800,10780,10810,10780,602
|
|
20240701,150200,6128534620,10790,10790,10790,10790,514
|
|
20240701,150100,6122988560,10790,10760,10790,10750,593
|
|
20240701,150000,6116596660,10760,10760,10760,10740,921
|
|
20240701,145900,6106696580,10750,10720,10750,10720,1046
|
|
20240701,145800,6095466650,10740,10720,10740,10710,2728
|
|
20240701,145700,6066201110,10720,10710,10730,10710,907
|
|
20240701,145600,6056477220,10720,10730,10730,10710,1375
|
|
20240701,145500,6041737150,10730,10740,10740,10710,944
|
|
20240701,145400,6031611050,10720,10740,10740,10720,1514
|
|
20240701,145300,6015361160,10740,10770,10770,10730,940
|
|
20240701,145200,6005266990,10770,10800,10800,10760,911
|
|
20240701,145100,5995445460,10800,10810,10820,10800,472
|
|
20240701,145000,5990339980,10810,10820,10830,10810,3134
|
|
20240701,144900,5956448950,10830,10830,10850,10800,1410
|
|
20240701,144800,5941181120,10850,10810,10850,10760,2088
|
|
20240701,144700,5918623560,10800,10780,10800,10770,1779
|
|
20240701,144600,5899435560,10780,10770,10780,10770,754
|
|
20240701,144500,5891312990,10770,10740,10770,10740,1867
|
|
20240701,144400,5871234910,10740,10740,10760,10730,2889
|
|
20240701,144300,5840207700,10740,10740,10740,10720,367
|
|
20240701,144200,5836267330,10750,10750,10750,10690,1360
|
|
20240701,144100,5821687530,10760,10720,10760,10720,1699
|
|
20240701,144000,5803456130,10720,10730,10730,10710,1420
|
|
20240701,143900,5788239030,10720,10730,10730,10720,1139
|
|
20240701,143800,5776023780,10730,10720,10730,10720,885
|
|
20240701,143700,5766534300,10730,10730,10760,10730,800
|
|
20240701,143600,5757945660,10730,10760,10760,10720,695
|
|
20240701,143500,5750482770,10760,10730,10760,10730,1310
|
|
20240701,143400,5736398750,10730,10770,10770,10730,947
|
|
20240701,143300,5726236040,10770,10710,10780,10710,2286
|
|
20240701,143200,5701677860,10710,10710,10720,10690,2709
|
|
20240701,143100,5672685640,10700,10700,10710,10690,3748
|
|
20240701,143000,5632574890,10710,10710,10720,10710,1041
|
|
20240701,142900,5621424770,10720,10720,10730,10710,556
|
|
20240701,142800,5615464690,10730,10740,10740,10720,1190
|
|
20240701,142700,5602699520,10740,10760,10760,10730,659
|
|
20240701,142600,5595619080,10760,10720,10760,10720,925
|
|
20240701,142500,5585689960,10720,10720,10730,10720,1078
|
|
20240701,142400,5574130100,10720,10720,10730,10710,1775
|
|
20240701,142300,5555111560,10720,10720,10720,10710,897
|
|
20240701,142200,5545499940,10720,10710,10720,10710,1993
|
|
20240701,142100,5524154770,10710,10700,10710,10700,1061
|
|
20240701,142000,5512800730,10700,10700,10710,10700,787
|
|
20240701,141900,5504378640,10710,10700,10710,10700,824
|
|
20240701,141800,5495560820,10700,10700,10710,10690,627
|
|
20240701,141700,5488849970,10700,10680,10700,10680,2637
|
|
20240701,141600,5460658400,10680,10680,10690,10670,689
|
|
20240701,141500,5453299980,10690,10670,10700,10670,1274
|
|
20240701,141400,5439686440,10670,10670,10670,10660,1698
|
|
20240701,141300,5421576520,10660,10670,10680,10660,2010
|
|
20240701,141200,5400131730,10680,10700,10700,10680,1425
|
|
20240701,141100,5384911460,10700,10710,10710,10680,1039
|
|
20240701,141000,5373802670,10710,10700,10710,10690,1187
|
|
20240701,140900,5361097740,10710,10690,10710,10690,918
|
|
20240701,140800,5351275670,10700,10710,10710,10700,475
|
|
20240701,140700,5346190060,10730,10690,10750,10690,1522
|
|
20240701,140600,5329894900,10680,10680,10690,10680,1337
|
|
20240701,140500,5315608930,10690,10700,10710,10670,482
|
|
20240701,140400,5310450810,10710,10690,10710,10690,1169
|
|
20240701,140300,5297946860,10690,10680,10690,10670,1768
|
|
20240701,140200,5279059920,10680,10680,10690,10670,1573
|
|
20240701,140100,5262268030,10670,10700,10710,10670,1071
|
|
20240701,140000,5250820880,10700,10700,10710,10680,2346
|
|
20240701,135900,5225739690,10710,10700,10720,10700,836
|
|
20240701,135800,5216784940,10710,10710,10720,10700,1332
|
|
20240701,135700,5202518120,10710,10730,10730,10700,1283
|
|
20240701,135600,5188765070,10730,10730,10730,10720,899
|
|
20240701,135500,5179123190,10720,10750,10750,10720,756
|
|
20240701,135400,5171008500,10750,10750,10750,10740,814
|
|
20240701,135300,5162265650,10760,10740,10760,10740,942
|
|
20240701,135200,5152140430,10750,10750,10750,10740,697
|
|
20240701,135100,5144648030,10750,10720,10770,10710,1648
|
|
20240701,135000,5126953800,10710,10720,10730,10710,1096
|
|
20240701,134900,5115207630,10710,10720,10720,10700,916
|
|
20240701,134800,5105395050,10720,10730,10730,10720,816
|
|
20240701,134700,5096644640,10740,10730,10740,10730,1465
|
|
20240701,134600,5080918280,10730,10710,10750,10710,1358
|
|
20240701,134500,5066349330,10720,10700,10720,10690,2508
|
|
20240701,134400,5039507880,10700,10670,10700,10640,11448
|
|
20240701,134300,4917582760,10710,10720,10720,10660,6399
|
|
20240701,134200,4849113680,10710,10750,10750,10710,1153
|
|
20240701,134100,4836749740,10750,10750,10770,10720,4080
|
|
20240701,134000,4792960590,10750,10770,10780,10750,1387
|
|
20240701,133900,4778035270,10770,10780,10790,10770,956
|
|
20240701,133800,4767728390,10790,10780,10790,10780,769
|
|
20240701,133700,4759434620,10780,10780,10790,10760,853
|
|
20240701,133600,4750239490,10790,10800,10810,10780,963
|
|
20240701,133500,4739845550,10810,10780,10810,10780,1481
|
|
20240701,133400,4723858610,10780,10750,10790,10750,2046
|
|
20240701,133300,4701818240,10740,10760,10770,10740,2423
|
|
20240701,133200,4675770250,10770,10790,10790,10760,1829
|
|
20240701,133100,4656068500,10770,10810,10810,10770,4110
|
|
20240701,133000,4611713220,10810,10840,10840,10810,1516
|
|
20240701,132900,4595318210,10840,10840,10850,10830,571
|
|
20240701,132800,4589131970,10850,10860,10860,10850,344
|
|
20240701,132700,4585399250,10870,10820,10870,10820,2469
|
|
20240701,132600,4558669350,10810,10830,10830,10810,606
|
|
20240701,132500,4552116050,10820,10820,10830,10810,2256
|
|
20240701,132400,4527715470,10820,10830,10840,10810,866
|
|
20240701,132300,4518342490,10830,10820,10840,10810,1719
|
|
20240701,132200,4499742040,10810,10840,10840,10800,1385
|
|
20240701,132100,4484762280,10850,10840,10850,10820,416
|
|
20240701,132000,4480253610,10850,10810,10850,10810,869
|
|
20240701,131900,4470841970,10850,10870,10880,10800,7731
|
|
20240701,131800,4387139070,10810,10830,10890,10810,1947
|
|
20240701,131700,4366030810,10850,10870,10870,10830,2532
|
|
20240701,131600,4338582930,10870,10880,10910,10840,3394
|
|
20240701,131500,4301691980,10870,10920,10920,10870,2544
|
|
20240701,131400,4273997090,10920,10930,10930,10880,1963
|
|
20240701,131300,4252603890,10930,10980,10980,10910,958
|
|
20240701,131200,4242132230,10970,10940,10970,10930,1361
|
|
20240701,131100,4227234630,10980,10940,10980,10930,1388
|
|
20240701,131000,4212035550,10940,10970,10980,10940,957
|
|
20240701,130900,4201552650,10980,10980,10990,10970,2065
|
|
20240701,130800,4178885600,10990,10990,11000,10990,521
|
|
20240701,130700,4173155980,10990,11030,11030,10990,767
|
|
20240701,130600,4164718010,11030,11020,11030,11010,1506
|
|
20240701,130500,4148118660,11020,11020,11020,11010,354
|
|
20240701,130400,4144217610,11020,11010,11030,11010,306
|
|
20240701,130300,4140844010,11000,11040,11040,11000,5138
|
|
20240701,130200,4084226400,11040,11030,11040,11030,259
|
|
20240701,130100,4081367580,11030,11030,11040,11020,237
|
|
20240701,130000,4078752740,11040,11010,11040,11010,3137
|
|
20240701,125900,4044150160,11020,11020,11020,11020,672
|
|
20240701,125800,4036744720,11020,11010,11020,11000,683
|
|
20240701,125700,4029221410,11020,11020,11020,11010,430
|
|
20240701,125600,4024483310,11020,11020,11030,11020,651
|
|
20240701,125500,4017309240,11020,11010,11020,11000,489
|
|
20240701,125400,4011921890,11010,11010,11010,11010,433
|
|
20240701,125300,4007154560,11010,10990,11010,10990,3270
|
|
20240701,125200,3971192130,10990,10970,10990,10970,1384
|
|
20240701,125100,3956002820,10980,10990,10990,10980,712
|
|
20240701,125000,3948179040,10970,10990,11000,10970,2236
|
|
20240701,124900,3923627190,11000,11000,11000,10990,403
|
|
20240701,124800,3919196940,10990,11010,11010,10990,634
|
|
20240701,124700,3912226330,11010,11020,11020,10990,428
|
|
20240701,124600,3907510170,11020,11010,11020,10970,193
|
|
20240701,124500,3905388930,11010,11020,11030,11010,436
|
|
20240701,124400,3900585760,11020,11010,11030,11010,2830
|
|
20240701,124300,3869391290,11010,10990,11010,10990,3509
|
|
20240701,124200,3830787470,10970,10990,10990,10970,600
|
|
20240701,124100,3824196820,10990,10980,10990,10960,317
|
|
20240701,124000,3820715450,10980,10980,10990,10980,247
|
|
20240701,123900,3818003040,10980,10980,10990,10980,1013
|
|
20240701,123800,3806880260,10980,10980,10990,10970,815
|
|
20240701,123700,3797938050,10980,10930,10990,10920,1103
|
|
20240701,123600,3785850440,10960,10930,10960,10930,746
|
|
20240701,123500,3777686660,10930,10970,10980,10930,2785
|
|
20240701,123400,3747117290,10950,10950,10950,10910,2419
|
|
20240701,123300,3720697250,10950,10950,10980,10930,2539
|
|
20240701,123200,3692918840,10980,10980,10980,10960,510
|
|
20240701,123100,3687326230,10980,10970,10980,10970,268
|
|
20240701,123000,3684383800,10980,10950,10980,10950,415
|
|
20240701,122900,3679830890,10960,10970,10980,10950,259
|
|
20240701,122800,3676991740,10970,10970,10980,10970,1835
|
|
20240701,122700,3656861720,10970,10950,10970,10950,367
|
|
20240701,122600,3652841830,10950,10940,10970,10940,406
|
|
20240701,122500,3648395170,10960,10970,10970,10940,594
|
|
20240701,122400,3641893400,10970,10950,10970,10930,405
|
|
20240701,122300,3637459170,10950,10970,10970,10950,665
|
|
20240701,122200,3630175840,10970,10970,10970,10960,330
|
|
20240701,122100,3626556850,10970,10980,10980,10960,892
|
|
20240701,122000,3616771220,10970,10990,10990,10970,269
|
|
20240701,121900,3613817460,10990,10990,10990,10990,410
|
|
20240701,121800,3609311560,10990,10980,10990,10980,351
|
|
20240701,121700,3605456950,10970,10980,10980,10970,172
|
|
20240701,121600,3603568800,10980,10980,10980,10950,439
|
|
20240701,121500,3598759190,10980,10990,10990,10950,371
|
|
20240701,121400,3594684110,10990,10990,10990,10990,71
|
|
20240701,121300,3593903820,10990,10960,10990,10950,438
|
|
20240701,121200,3589101420,11000,11000,11010,10940,18862
|
|
20240701,121100,3382172170,10990,11030,11030,10990,1266
|
|
20240701,121000,3368251130,11030,11020,11040,10990,1650
|
|
20240701,120900,3350058520,11030,11000,11030,10990,8711
|
|
20240701,120800,3254207440,11000,10990,11000,10980,4347
|
|
20240701,120700,3206435860,10990,10980,10990,10970,2374
|
|
20240701,120600,3180370590,10980,10950,10980,10950,3849
|
|
20240701,120500,3138145080,10960,10960,10970,10950,766
|
|
20240701,120400,3129747930,10970,10970,10970,10970,138
|
|
20240701,120300,3128234070,10970,10950,10970,10950,1935
|
|
20240701,120200,3107020180,10950,10950,10960,10950,1579
|
|
20240701,120100,3089730090,10950,10940,10950,10940,2329
|
|
20240701,120000,3064241150,10940,10940,10940,10940,109
|
|
20240701,115900,3063048690,10940,10910,10940,10900,6246
|
|
20240701,115800,2994793930,10900,10910,10910,10900,645
|
|
20240701,115700,2987758590,10910,10910,10910,10900,126
|
|
20240701,115600,2986383940,10910,10890,10910,10890,846
|
|
20240701,115500,2977164240,10890,10910,10910,10890,447
|
|
20240701,115400,2972292640,10920,10920,10920,10920,207
|
|
20240701,115300,2970032200,10920,10920,10920,10920,129
|
|
20240701,115200,2968623520,10920,10910,10920,10900,1005
|
|
20240701,115100,2957661300,10910,10920,10920,10910,226
|
|
20240701,115000,2955194240,10920,10920,10920,10910,85
|
|
20240701,114900,2954266170,10920,10920,10920,10910,369
|
|
20240701,114800,2950236700,10920,10920,10920,10910,241
|
|
20240701,114700,2947606690,10920,10920,10920,10920,248
|
|
20240701,114600,2944898530,10920,10920,10920,10920,478
|
|
20240701,114500,2939678770,10920,10920,10920,10910,899
|
|
20240701,114400,2929865910,10910,10910,10920,10910,185
|
|
20240701,114300,2927845900,10920,10910,10920,10910,1186
|
|
20240701,114200,2914906170,10910,10920,10920,10910,490
|
|
20240701,114100,2909558840,10920,10920,10920,10920,148
|
|
20240701,114000,2907942680,10920,10900,10920,10900,223
|
|
20240701,113900,2905508280,10910,10910,10910,10910,568
|
|
20240701,113800,2899311400,10910,10900,10910,10900,1085
|
|
20240701,113700,2887479180,10900,10900,10900,10880,681
|
|
20240701,113600,2880066750,10900,10900,10900,10900,549
|
|
20240701,113500,2874082650,10900,10900,10900,10890,245
|
|
20240701,113400,2871412830,10900,10910,10910,10900,106
|
|
20240701,113300,2870257260,10910,10900,10910,10890,311
|
|
20240701,113200,2866866810,10900,10890,10900,10890,164
|
|
20240701,113100,2865079720,10900,10900,10900,10890,431
|
|
20240701,113000,2860385530,10900,10890,10900,10890,209
|
|
20240701,112900,2858108060,10890,10870,10890,10870,186
|
|
20240701,112800,2856083140,10870,10870,10870,10870,169
|
|
20240701,112700,2854246110,10870,10890,10900,10870,267
|
|
20240701,112600,2851339290,10890,10890,10890,10870,2152
|
|
20240701,112500,2827909410,10900,10880,10900,10880,85
|
|
20240701,112400,2826983730,10910,10880,10910,10880,57
|
|
20240701,112300,2826362460,10880,10910,10910,10880,1201
|
|
20240701,112200,2813286090,10910,10870,10910,10870,549
|
|
20240701,112100,2807305220,10870,10870,10870,10860,1251
|
|
20240701,112000,2793717470,10870,10870,10870,10860,438
|
|
20240701,111900,2788956420,10880,10830,10880,10830,151
|
|
20240701,111800,2787316340,10880,10830,10880,10820,112
|
|
20240701,111700,2786101030,10820,10870,10890,10820,1266
|
|
20240701,111600,2772350620,10810,10880,10880,10810,1483
|
|
20240701,111500,2756258180,10880,10870,10880,10870,233
|
|
20240701,111400,2753725240,10870,10880,10880,10870,497
|
|
20240701,111300,2748321280,10880,10880,10880,10880,100
|
|
20240701,111200,2747233280,10880,10860,10880,10860,302
|
|
20240701,111100,2743951990,10850,10840,10850,10820,1908
|
|
20240701,111000,2723294910,10840,10850,10850,10840,1536
|
|
20240701,110900,2706642710,10850,10820,10850,10820,1219
|
|
20240701,110800,2693440880,10830,10870,10870,10830,365
|
|
20240701,110700,2689483810,10870,10880,10880,10870,487
|
|
20240701,110600,2684188050,10880,10890,10890,10880,123
|
|
20240701,110500,2682849200,10880,10850,10880,10850,200
|
|
20240701,110400,2680676290,10860,10830,10860,10820,1290
|
|
20240701,110300,2666703710,10830,10870,10880,10830,328
|
|
20240701,110200,2663142360,10870,10880,10880,10870,141
|
|
20240701,110100,2661608650,10880,10880,10880,10860,479
|
|
20240701,110000,2656398950,10890,10900,10900,10890,176
|
|
20240701,105900,2654480960,10920,10940,10940,10910,2478
|
|
20240701,105800,2627420810,10930,10920,10940,10920,2329
|
|
20240701,105700,2601947010,10920,10930,10930,10920,316
|
|
20240701,105600,2598493540,10930,10910,10930,10900,1216
|
|
20240701,105500,2585220380,10920,10940,10950,10920,1793
|
|
20240701,105400,2565606610,10940,10930,10940,10920,2615
|
|
20240701,105300,2537026490,10930,10890,10940,10890,1342
|
|
20240701,105200,2522377380,10890,10900,10900,10870,387
|
|
20240701,105100,2518163400,10900,10860,10900,10830,1103
|
|
20240701,105000,2506195090,10860,10850,10880,10840,1102
|
|
20240701,104900,2494208380,10900,10890,10910,10840,828
|
|
20240701,104800,2485202810,10930,10870,10930,10810,3233
|
|
20240701,104700,2450086150,10850,10950,10950,10850,4294
|
|
20240701,104600,2403240780,10950,10950,10960,10940,658
|
|
20240701,104500,2396037580,10950,10950,10960,10950,2529
|
|
20240701,104400,2368333980,10950,10940,10950,10930,429
|
|
20240701,104300,2363643550,10930,10960,10970,10910,3539
|
|
20240701,104200,2324910660,10960,10940,10960,10940,1601
|
|
20240701,104100,2307373720,10940,10930,10940,10920,1266
|
|
20240701,104000,2293531800,10950,10940,10960,10940,1275
|
|
20240701,103900,2279572720,10950,10960,10960,10930,726
|
|
20240701,103800,2271621420,10960,10940,10960,10930,4784
|
|
20240701,103700,2219248520,10940,10950,10950,10930,454
|
|
20240701,103600,2214280680,10950,10890,10950,10880,10693
|
|
20240701,103500,2097434320,10900,10910,10910,10870,1083
|
|
20240701,103400,2085631480,10910,10880,10920,10870,5410
|
|
20240701,103300,2026614870,10910,10880,10910,10870,1462
|
|
20240701,103200,2010699950,10870,10880,10910,10860,4521
|
|
20240701,103100,1961475190,10870,10840,10870,10830,2991
|
|
20240701,103000,1929023960,10800,10840,10850,10800,2263
|
|
20240701,102900,1904515710,10820,10790,10830,10790,1771
|
|
20240701,102800,1885355540,10820,10810,10850,10800,2632
|
|
20240701,102700,1856839230,10810,10840,10840,10720,3156
|
|
20240701,102600,1822806560,10790,10710,10790,10710,4892
|
|
20240701,102500,1770407060,10250,10250,10250,10250,0
|
|
20240701,102400,1770407060,10250,10910,10910,10250,16784
|
|
20240701,102300,1592027720,10910,10900,10910,10900,683
|
|
20240701,102200,1584577010,10910,10900,10920,10900,2659
|
|
20240701,102100,1555571410,10900,10880,10900,10880,638
|
|
20240701,102000,1548621670,10870,10880,10880,10870,684
|
|
20240701,101900,1541181940,10870,10850,10880,10840,1434
|
|
20240701,101800,1525610930,10850,10860,10860,10840,452
|
|
20240701,101700,1520711110,10850,10870,10870,10850,589
|
|
20240701,101600,1514316460,10870,10870,10870,10850,369
|
|
20240701,101500,1510307930,10870,10880,10880,10870,337
|
|
20240701,101400,1506643030,10870,10880,10880,10870,217
|
|
20240701,101300,1504283370,10880,10870,10880,10870,177
|
|
20240701,101200,1502358480,10870,10860,10870,10850,28
|
|
20240701,101100,1502054470,10860,10870,10870,10850,997
|
|
20240701,101000,1491223270,10870,10880,10900,10870,312
|
|
20240701,100900,1487825660,10900,10870,10900,10870,720
|
|
20240701,100800,1479997350,10900,10910,10910,10870,1192
|
|
20240701,100700,1467008990,10910,10890,10910,10880,1075
|
|
20240701,100600,1455294970,10890,10900,10910,10890,457
|
|
20240701,100500,1450315000,10900,10890,10910,10890,3686
|
|
20240701,100400,1410149250,10880,10900,10900,10870,495
|
|
20240701,100300,1404757720,10900,10880,10900,10880,3921
|
|
20240701,100200,1362051500,10880,10880,10880,10860,1506
|
|
20240701,100100,1345673760,10880,10860,10880,10860,2421
|
|
20240701,100000,1319342310,10860,10850,10860,10840,85
|
|
20240701,095900,1318419970,10850,10860,10860,10810,720
|
|
20240701,095800,1310630820,10810,10810,10860,10800,10558
|
|
20240701,095700,1196303270,10810,10820,10820,10800,386
|
|
20240701,095600,1192134070,10800,10810,10820,10800,2201
|
|
20240701,095500,1168346560,10810,10790,10810,10790,2304
|
|
20240701,095400,1143479870,10790,10770,10800,10770,242
|
|
20240701,095300,1140868370,10800,10790,10800,10790,483
|
|
20240701,095200,1135654120,10790,10790,10790,10750,199
|
|
20240701,095100,1133512430,10750,10800,10800,10750,1136
|
|
20240701,095000,1121293800,10790,10750,10790,10750,240
|
|
20240701,094900,1118710240,10750,10760,10760,10750,356
|
|
20240701,094800,1114880680,10760,10760,10760,10760,26
|
|
20240701,094700,1114600920,10750,10800,10810,10750,226
|
|
20240701,094600,1112168680,10810,10750,10810,10750,303
|
|
20240701,094500,1108905250,10750,10750,10750,10750,77
|
|
20240701,094400,1108077500,10720,10780,10780,10720,1018
|
|
20240701,094300,1097135870,10790,10780,10790,10780,32
|
|
20240701,094200,1096790600,10770,10770,10770,10770,50
|
|
20240701,094100,1096252100,10770,10830,10830,10770,146
|
|
20240701,094000,1094672100,10830,10770,10830,10770,378
|
|
20240701,093900,1090586460,10770,10810,10820,10770,1147
|
|
20240701,093800,1078195220,10820,10790,10820,10790,76
|
|
20240701,093700,1077375030,10750,10750,10750,10750,32
|
|
20240701,093600,1077031030,10750,10760,10760,10750,126
|
|
20240701,093500,1075675370,10730,10780,10780,10720,1826
|
|
20240701,093400,1056063650,10790,10780,10790,10780,1376
|
|
20240701,093300,1041219130,10790,10820,10820,10790,947
|
|
20240701,093200,1030982630,10820,10890,10890,10820,2396
|
|
20240701,093100,1004915720,10890,10850,10890,10840,5178
|
|
20240701,093000,948634560,10850,10860,10860,10850,1595
|
|
20240701,092900,931315290,10870,10860,10870,10840,2884
|
|
20240701,092800,900018860,10850,10810,10860,10810,5598
|
|
20240701,092700,839333120,10810,10770,10810,10760,1974
|
|
20240701,092600,818023280,10790,10760,10790,10760,55
|
|
20240701,092500,817430910,10760,10790,10790,10750,1231
|
|
20240701,092400,804188280,10790,10790,10790,10790,24
|
|
20240701,092300,803929320,10790,10800,10800,10760,125
|
|
20240701,092200,802580670,10800,10820,10820,10770,3771
|
|
20240701,092100,761893520,10830,10810,10840,10810,1793
|
|
20240701,092000,742488610,10820,10760,10820,10760,1142
|
|
20240701,091900,730164150,10750,10770,10820,10750,6128
|
|
20240701,091800,664187080,10770,10840,10840,10770,8128
|
|
20240701,091700,576599520,10850,10860,10860,10830,1063
|
|
20240701,091600,565060530,10830,10790,10860,10790,6761
|
|
20240701,091500,491767090,10830,10770,10860,10760,8899
|
|
20240701,091400,395569650,10780,10770,10780,10760,2609
|
|
20240701,091300,367457210,10780,10730,10780,10730,3357
|
|
20240701,091200,331301060,10730,10770,10780,10690,4903
|
|
20240701,091100,278583960,10770,10730,10770,10690,3290
|
|
20240701,091000,243276120,10720,10700,10730,10690,3920
|
|
20240701,090900,201270970,10700,10620,10700,10620,4632
|
|
20240701,090800,151918530,10620,10640,10640,10600,2543
|
|
20240701,090700,124944060,10640,10620,10640,10590,1576
|
|
20240701,090600,108212500,10620,10560,10620,10550,1067
|
|
20240701,090500,96911040,10550,10510,10550,10500,2224
|
|
20240701,090400,73493620,10530,10520,10540,10510,1007
|
|
20240701,090300,62890490,10500,10420,10520,10420,730
|
|
20240701,090200,55244040,10410,10370,10410,10300,1128
|
|
20240701,090100,43611350,10350,10310,10350,10310,630
|
|
20240701,090000,37103900,10360,10380,10380,10300,3420
|