739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,211600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,211500,3866268800,11450,11450,11450,11450,0
|
|
20240726,211400,3866268800,11450,11450,11450,11450,0
|
|
20240726,211300,3866268800,11450,11450,11450,11450,0
|
|
20240726,211200,3866268800,11450,11450,11450,11450,0
|
|
20240726,211100,3866268800,11450,11450,11450,11450,0
|
|
20240726,211000,3866268800,11450,11450,11450,11450,0
|
|
20240726,210900,3866268800,11450,11450,11450,11450,0
|
|
20240726,210800,3866268800,11450,11450,11450,11450,0
|
|
20240726,210700,3866268800,11450,11450,11450,11450,0
|
|
20240726,210600,3866268800,11450,11450,11450,11450,0
|
|
20240726,210500,3866268800,11450,11450,11450,11450,0
|
|
20240726,210400,3866268800,11450,11450,11450,11450,0
|
|
20240726,210300,3866268800,11450,11450,11450,11450,0
|
|
20240726,210200,3866268800,11450,11450,11450,11450,0
|
|
20240726,210100,3866268800,11450,11450,11450,11450,0
|
|
20240726,210000,3866268800,11450,11450,11450,11450,0
|
|
20240726,205900,3866268800,11450,11450,11450,11450,0
|
|
20240726,205800,3866268800,11450,11450,11450,11450,0
|
|
20240726,205700,3866268800,11450,11450,11450,11450,0
|
|
20240726,205600,3866268800,11450,11450,11450,11450,0
|
|
20240726,205500,3866268800,11450,11450,11450,11450,0
|
|
20240726,205400,3866268800,11450,11450,11450,11450,0
|
|
20240726,205300,3866268800,11450,11450,11450,11450,0
|
|
20240726,205200,3866268800,11450,11450,11450,11450,0
|
|
20240726,205100,3866268800,11450,11450,11450,11450,0
|
|
20240726,205000,3866268800,11450,11450,11450,11450,0
|
|
20240726,204900,3866268800,11450,11450,11450,11450,0
|
|
20240726,204800,3866268800,11450,11450,11450,11450,0
|
|
20240726,204700,3866268800,11450,11450,11450,11450,0
|
|
20240726,204600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,204500,3866268800,11450,11450,11450,11450,0
|
|
20240726,204400,3866268800,11450,11450,11450,11450,0
|
|
20240726,204300,3866268800,11450,11450,11450,11450,0
|
|
20240726,204200,3866268800,11450,11450,11450,11450,0
|
|
20240726,204100,3866268800,11450,11450,11450,11450,0
|
|
20240726,204000,3866268800,11450,11450,11450,11450,0
|
|
20240726,203900,3866268800,11450,11450,11450,11450,0
|
|
20240726,203800,3866268800,11450,11450,11450,11450,0
|
|
20240726,203700,3866268800,11450,11450,11450,11450,0
|
|
20240726,203600,3866268800,11450,11450,11450,11450,0
|
|
20240726,203500,3866268800,11450,11450,11450,11450,0
|
|
20240726,203400,3866268800,11450,11450,11450,11450,0
|
|
20240726,203300,3866268800,11450,11450,11450,11450,0
|
|
20240726,203200,3866268800,11450,11450,11450,11450,0
|
|
20240726,203100,3866268800,11450,11450,11450,11450,0
|
|
20240726,203000,3866268800,11450,11450,11450,11450,0
|
|
20240726,202900,3866268800,11450,11450,11450,11450,0
|
|
20240726,202800,3866268800,11450,11450,11450,11450,0
|
|
20240726,202700,3866268800,11450,11450,11450,11450,0
|
|
20240726,202600,3866268800,11450,11450,11450,11450,0
|
|
20240726,202500,3866268800,11450,11450,11450,11450,0
|
|
20240726,202400,3866268800,11450,11450,11450,11450,0
|
|
20240726,202300,3866268800,11450,11450,11450,11450,0
|
|
20240726,202200,3866268800,11450,11450,11450,11450,0
|
|
20240726,202100,3866268800,11450,11450,11450,11450,0
|
|
20240726,202000,3866268800,11450,11450,11450,11450,0
|
|
20240726,201900,3866268800,11450,11450,11450,11450,0
|
|
20240726,201800,3866268800,11450,11450,11450,11450,0
|
|
20240726,201700,3866268800,11450,11450,11450,11450,0
|
|
20240726,201600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,201500,3866268800,11450,11450,11450,11450,0
|
|
20240726,201400,3866268800,11450,11450,11450,11450,0
|
|
20240726,201300,3866268800,11450,11450,11450,11450,0
|
|
20240726,201200,3866268800,11450,11450,11450,11450,0
|
|
20240726,201100,3866268800,11450,11450,11450,11450,0
|
|
20240726,201000,3866268800,11450,11450,11450,11450,0
|
|
20240726,200900,3866268800,11450,11450,11450,11450,0
|
|
20240726,200800,3866268800,11450,11450,11450,11450,0
|
|
20240726,200700,3866268800,11450,11450,11450,11450,0
|
|
20240726,200600,3866268800,11450,11450,11450,11450,0
|
|
20240726,200500,3866268800,11450,11450,11450,11450,0
|
|
20240726,200400,3866268800,11450,11450,11450,11450,0
|
|
20240726,200300,3866268800,11450,11450,11450,11450,0
|
|
20240726,200200,3866268800,11450,11450,11450,11450,0
|
|
20240726,200100,3866268800,11450,11450,11450,11450,0
|
|
20240726,200000,3866268800,11450,11450,11450,11450,0
|
|
20240726,195900,3866268800,11450,11450,11450,11450,0
|
|
20240726,195800,3866268800,11450,11450,11450,11450,0
|
|
20240726,195700,3866268800,11450,11450,11450,11450,0
|
|
20240726,195600,3866268800,11450,11450,11450,11450,0
|
|
20240726,195500,3866268800,11450,11450,11450,11450,0
|
|
20240726,195400,3866268800,11450,11450,11450,11450,0
|
|
20240726,195300,3866268800,11450,11450,11450,11450,0
|
|
20240726,195200,3866268800,11450,11450,11450,11450,0
|
|
20240726,195100,3866268800,11450,11450,11450,11450,0
|
|
20240726,195000,3866268800,11450,11450,11450,11450,0
|
|
20240726,194900,3866268800,11450,11450,11450,11450,0
|
|
20240726,194800,3866268800,11450,11450,11450,11450,0
|
|
20240726,194700,3866268800,11450,11450,11450,11450,0
|
|
20240726,194600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,194500,3866268800,11450,11450,11450,11450,0
|
|
20240726,194400,3866268800,11450,11450,11450,11450,0
|
|
20240726,194300,3866268800,11450,11450,11450,11450,0
|
|
20240726,194200,3866268800,11450,11450,11450,11450,0
|
|
20240726,194100,3866268800,11450,11450,11450,11450,0
|
|
20240726,194000,3866268800,11450,11450,11450,11450,0
|
|
20240726,193900,3866268800,11450,11450,11450,11450,0
|
|
20240726,193800,3866268800,11450,11450,11450,11450,0
|
|
20240726,193700,3866268800,11450,11450,11450,11450,0
|
|
20240726,193600,3866268800,11450,11450,11450,11450,0
|
|
20240726,193500,3866268800,11450,11450,11450,11450,0
|
|
20240726,193400,3866268800,11450,11450,11450,11450,0
|
|
20240726,193300,3866268800,11450,11450,11450,11450,0
|
|
20240726,193200,3866268800,11450,11450,11450,11450,0
|
|
20240726,193100,3866268800,11450,11450,11450,11450,0
|
|
20240726,193000,3866268800,11450,11450,11450,11450,0
|
|
20240726,192900,3866268800,11450,11450,11450,11450,0
|
|
20240726,192800,3866268800,11450,11450,11450,11450,0
|
|
20240726,192700,3866268800,11450,11450,11450,11450,0
|
|
20240726,192600,3866268800,11450,11450,11450,11450,0
|
|
20240726,192500,3866268800,11450,11450,11450,11450,0
|
|
20240726,192400,3866268800,11450,11450,11450,11450,0
|
|
20240726,192300,3866268800,11450,11450,11450,11450,0
|
|
20240726,192200,3866268800,11450,11450,11450,11450,0
|
|
20240726,192100,3866268800,11450,11450,11450,11450,0
|
|
20240726,192000,3866268800,11450,11450,11450,11450,0
|
|
20240726,191900,3866268800,11450,11450,11450,11450,0
|
|
20240726,191800,3866268800,11450,11450,11450,11450,0
|
|
20240726,191700,3866268800,11450,11450,11450,11450,0
|
|
20240726,191600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,191500,3866268800,11450,11450,11450,11450,0
|
|
20240726,191400,3866268800,11450,11450,11450,11450,0
|
|
20240726,191300,3866268800,11450,11450,11450,11450,0
|
|
20240726,191200,3866268800,11450,11450,11450,11450,0
|
|
20240726,191100,3866268800,11450,11450,11450,11450,0
|
|
20240726,191000,3866268800,11450,11450,11450,11450,0
|
|
20240726,190900,3866268800,11450,11450,11450,11450,0
|
|
20240726,190800,3866268800,11450,11450,11450,11450,0
|
|
20240726,190700,3866268800,11450,11450,11450,11450,0
|
|
20240726,190600,3866268800,11450,11450,11450,11450,0
|
|
20240726,190500,3866268800,11450,11450,11450,11450,0
|
|
20240726,190400,3866268800,11450,11450,11450,11450,0
|
|
20240726,190300,3866268800,11450,11450,11450,11450,0
|
|
20240726,190200,3866268800,11450,11450,11450,11450,0
|
|
20240726,190100,3866268800,11450,11450,11450,11450,0
|
|
20240726,190000,3866268800,11450,11450,11450,11450,0
|
|
20240726,185900,3866268800,11450,11450,11450,11450,0
|
|
20240726,185800,3866268800,11450,11450,11450,11450,0
|
|
20240726,185700,3866268800,11450,11450,11450,11450,0
|
|
20240726,185600,3866268800,11450,11450,11450,11450,0
|
|
20240726,185500,3866268800,11450,11450,11450,11450,0
|
|
20240726,185400,3866268800,11450,11450,11450,11450,0
|
|
20240726,185300,3866268800,11450,11450,11450,11450,0
|
|
20240726,185200,3866268800,11450,11450,11450,11450,0
|
|
20240726,185100,3866268800,11450,11450,11450,11450,0
|
|
20240726,185000,3866268800,11450,11450,11450,11450,0
|
|
20240726,184900,3866268800,11450,11450,11450,11450,0
|
|
20240726,184800,3866268800,11450,11450,11450,11450,0
|
|
20240726,184700,3866268800,11450,11450,11450,11450,0
|
|
20240726,184600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,184500,3866268800,11450,11450,11450,11450,0
|
|
20240726,184400,3866268800,11450,11450,11450,11450,0
|
|
20240726,184300,3866268800,11450,11450,11450,11450,0
|
|
20240726,184200,3866268800,11450,11450,11450,11450,0
|
|
20240726,184100,3866268800,11450,11450,11450,11450,0
|
|
20240726,184000,3866268800,11450,11450,11450,11450,0
|
|
20240726,183900,3866268800,11450,11450,11450,11450,0
|
|
20240726,183800,3866268800,11450,11450,11450,11450,0
|
|
20240726,183700,3866268800,11450,11450,11450,11450,0
|
|
20240726,183600,3866268800,11450,11450,11450,11450,0
|
|
20240726,183500,3866268800,11450,11450,11450,11450,0
|
|
20240726,183400,3866268800,11450,11450,11450,11450,0
|
|
20240726,183300,3866268800,11450,11450,11450,11450,0
|
|
20240726,183200,3866268800,11450,11450,11450,11450,0
|
|
20240726,183100,3866268800,11450,11450,11450,11450,0
|
|
20240726,183000,3866268800,11450,11450,11450,11450,0
|
|
20240726,182900,3866268800,11450,11450,11450,11450,0
|
|
20240726,182800,3866268800,11450,11450,11450,11450,0
|
|
20240726,182700,3866268800,11450,11450,11450,11450,0
|
|
20240726,182600,3866268800,11450,11450,11450,11450,0
|
|
20240726,182500,3866268800,11450,11450,11450,11450,0
|
|
20240726,182400,3866268800,11450,11450,11450,11450,0
|
|
20240726,182300,3866268800,11450,11450,11450,11450,0
|
|
20240726,182200,3866268800,11450,11450,11450,11450,0
|
|
20240726,182100,3866268800,11450,11450,11450,11450,0
|
|
20240726,182000,3866268800,11450,11450,11450,11450,0
|
|
20240726,181900,3866268800,11450,11450,11450,11450,0
|
|
20240726,181800,3866268800,11450,11450,11450,11450,0
|
|
20240726,181700,3866268800,11450,11450,11450,11450,0
|
|
20240726,181600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,181500,3866268800,11450,11450,11450,11450,0
|
|
20240726,181400,3866268800,11450,11450,11450,11450,0
|
|
20240726,181300,3866268800,11450,11450,11450,11450,0
|
|
20240726,181200,3866268800,11450,11450,11450,11450,0
|
|
20240726,181100,3866268800,11450,11450,11450,11450,0
|
|
20240726,181000,3866268800,11450,11450,11450,11450,0
|
|
20240726,180900,3866268800,11450,11450,11450,11450,0
|
|
20240726,180800,3866268800,11450,11450,11450,11450,0
|
|
20240726,180700,3866268800,11450,11450,11450,11450,0
|
|
20240726,180600,3866268800,11450,11450,11450,11450,0
|
|
20240726,180500,3866268800,11450,11450,11450,11450,0
|
|
20240726,180400,3866268800,11450,11450,11450,11450,0
|
|
20240726,180300,3866268800,11450,11450,11450,11450,0
|
|
20240726,180200,3866268800,11450,11450,11450,11450,0
|
|
20240726,180100,3866268800,11450,11450,11450,11450,0
|
|
20240726,180000,3866268800,11450,11450,11450,11450,0
|
|
20240726,175900,3866268800,11450,11450,11450,11450,0
|
|
20240726,175800,3866268800,11450,11450,11450,11450,0
|
|
20240726,175700,3866268800,11450,11450,11450,11450,0
|
|
20240726,175600,3866268800,11450,11450,11450,11450,0
|
|
20240726,175500,3866268800,11450,11450,11450,11450,0
|
|
20240726,175400,3866268800,11450,11450,11450,11450,0
|
|
20240726,175300,3866268800,11450,11450,11450,11450,0
|
|
20240726,175200,3866268800,11450,11450,11450,11450,0
|
|
20240726,175100,3866268800,11450,11450,11450,11450,0
|
|
20240726,175000,3866268800,11450,11450,11450,11450,0
|
|
20240726,174900,3866268800,11450,11450,11450,11450,0
|
|
20240726,174800,3866268800,11450,11450,11450,11450,0
|
|
20240726,174700,3866268800,11450,11450,11450,11450,0
|
|
20240726,174600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,174500,3866268800,11450,11450,11450,11450,0
|
|
20240726,174400,3866268800,11450,11450,11450,11450,0
|
|
20240726,174300,3866268800,11450,11450,11450,11450,0
|
|
20240726,174200,3866268800,11450,11450,11450,11450,0
|
|
20240726,174100,3866268800,11450,11450,11450,11450,0
|
|
20240726,174000,3866268800,11450,11450,11450,11450,0
|
|
20240726,173900,3866268800,11450,11450,11450,11450,0
|
|
20240726,173800,3866268800,11450,11450,11450,11450,0
|
|
20240726,173700,3866268800,11450,11450,11450,11450,0
|
|
20240726,173600,3866268800,11450,11450,11450,11450,0
|
|
20240726,173500,3866268800,11450,11450,11450,11450,0
|
|
20240726,173400,3866268800,11450,11450,11450,11450,0
|
|
20240726,173300,3866268800,11450,11450,11450,11450,0
|
|
20240726,173200,3866268800,11450,11450,11450,11450,0
|
|
20240726,173100,3866268800,11450,11450,11450,11450,0
|
|
20240726,173000,3866268800,11450,11450,11450,11450,0
|
|
20240726,172900,3866268800,11450,11450,11450,11450,0
|
|
20240726,172800,3866268800,11450,11450,11450,11450,0
|
|
20240726,172700,3866268800,11450,11450,11450,11450,0
|
|
20240726,172600,3866268800,11450,11450,11450,11450,0
|
|
20240726,172500,3866268800,11450,11450,11450,11450,0
|
|
20240726,172400,3866268800,11450,11450,11450,11450,0
|
|
20240726,172300,3866268800,11450,11450,11450,11450,0
|
|
20240726,172200,3866268800,11450,11450,11450,11450,0
|
|
20240726,172100,3866268800,11450,11450,11450,11450,0
|
|
20240726,172000,3866268800,11450,11450,11450,11450,0
|
|
20240726,171900,3866268800,11450,11450,11450,11450,0
|
|
20240726,171800,3866268800,11450,11450,11450,11450,0
|
|
20240726,171700,3866268800,11450,11450,11450,11450,0
|
|
20240726,171600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,171500,3866268800,11450,11450,11450,11450,0
|
|
20240726,171400,3866268800,11450,11450,11450,11450,0
|
|
20240726,171300,3866268800,11450,11450,11450,11450,0
|
|
20240726,171200,3866268800,11450,11450,11450,11450,0
|
|
20240726,171100,3866268800,11450,11450,11450,11450,0
|
|
20240726,171000,3866268800,11450,11450,11450,11450,0
|
|
20240726,170900,3866268800,11450,11450,11450,11450,0
|
|
20240726,170800,3866268800,11450,11450,11450,11450,0
|
|
20240726,170700,3866268800,11450,11450,11450,11450,0
|
|
20240726,170600,3866268800,11450,11450,11450,11450,0
|
|
20240726,170500,3866268800,11450,11450,11450,11450,0
|
|
20240726,170400,3866268800,11450,11450,11450,11450,0
|
|
20240726,170300,3866268800,11450,11450,11450,11450,0
|
|
20240726,170200,3866268800,11450,11450,11450,11450,0
|
|
20240726,170100,3866268800,11450,11450,11450,11450,0
|
|
20240726,170000,3866268800,11450,11450,11450,11450,0
|
|
20240726,165900,3866268800,11450,11450,11450,11450,0
|
|
20240726,165800,3866268800,11450,11450,11450,11450,0
|
|
20240726,165700,3866268800,11450,11450,11450,11450,0
|
|
20240726,165600,3866268800,11450,11450,11450,11450,0
|
|
20240726,165500,3866268800,11450,11450,11450,11450,0
|
|
20240726,165400,3866268800,11450,11450,11450,11450,0
|
|
20240726,165300,3866268800,11450,11450,11450,11450,0
|
|
20240726,165200,3866268800,11450,11450,11450,11450,0
|
|
20240726,165100,3866268800,11450,11450,11450,11450,0
|
|
20240726,165000,3866268800,11450,11450,11450,11450,0
|
|
20240726,164900,3866268800,11450,11450,11450,11450,0
|
|
20240726,164800,3866268800,11450,11450,11450,11450,0
|
|
20240726,164700,3866268800,11450,11450,11450,11450,0
|
|
20240726,164600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,164500,3866268800,11450,11450,11450,11450,0
|
|
20240726,164400,3866268800,11450,11450,11450,11450,0
|
|
20240726,164300,3866268800,11450,11450,11450,11450,0
|
|
20240726,164200,3866268800,11450,11450,11450,11450,0
|
|
20240726,164100,3866268800,11450,11450,11450,11450,0
|
|
20240726,164000,3866268800,11450,11450,11450,11450,0
|
|
20240726,163900,3866268800,11450,11450,11450,11450,0
|
|
20240726,163800,3866268800,11450,11450,11450,11450,0
|
|
20240726,163700,3866268800,11450,11450,11450,11450,0
|
|
20240726,163600,3866268800,11450,11450,11450,11450,0
|
|
20240726,163500,3866268800,11450,11450,11450,11450,0
|
|
20240726,163400,3866268800,11450,11450,11450,11450,0
|
|
20240726,163300,3866268800,11450,11450,11450,11450,0
|
|
20240726,163200,3866268800,11450,11450,11450,11450,0
|
|
20240726,163100,3866268800,11450,11450,11450,11450,0
|
|
20240726,163000,3866268800,11450,11450,11450,11450,0
|
|
20240726,162900,3866268800,11450,11450,11450,11450,0
|
|
20240726,162800,3866268800,11450,11450,11450,11450,0
|
|
20240726,162700,3866268800,11450,11450,11450,11450,0
|
|
20240726,162600,3866268800,11450,11450,11450,11450,0
|
|
20240726,162500,3866268800,11450,11450,11450,11450,0
|
|
20240726,162400,3866268800,11450,11450,11450,11450,0
|
|
20240726,162300,3866268800,11450,11450,11450,11450,0
|
|
20240726,162200,3866268800,11450,11450,11450,11450,0
|
|
20240726,162100,3866268800,11450,11450,11450,11450,0
|
|
20240726,162000,3866268800,11450,11450,11450,11450,0
|
|
20240726,161900,3866268800,11450,11450,11450,11450,0
|
|
20240726,161800,3866268800,11450,11450,11450,11450,0
|
|
20240726,161700,3866268800,11450,11450,11450,11450,0
|
|
20240726,161600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,161500,3866268800,11450,11450,11450,11450,0
|
|
20240726,161400,3866268800,11450,11450,11450,11450,0
|
|
20240726,161300,3866268800,11450,11450,11450,11450,0
|
|
20240726,161200,3866268800,11450,11450,11450,11450,0
|
|
20240726,161100,3866268800,11450,11450,11450,11450,0
|
|
20240726,161000,3866268800,11450,11450,11450,11450,0
|
|
20240726,160900,3866268800,11450,11450,11450,11450,0
|
|
20240726,160800,3866268800,11450,11450,11450,11450,0
|
|
20240726,160700,3866268800,11450,11450,11450,11450,0
|
|
20240726,160600,3866268800,11450,11450,11450,11450,0
|
|
20240726,160500,3866268800,11450,11450,11450,11450,0
|
|
20240726,160400,3866268800,11450,11450,11450,11450,0
|
|
20240726,160300,3866268800,11450,11450,11450,11450,0
|
|
20240726,160200,3866268800,11450,11450,11450,11450,0
|
|
20240726,160100,3866268800,11450,11450,11450,11450,0
|
|
20240726,160000,3866268800,11450,11450,11450,11450,0
|
|
20240726,155900,3866268800,11450,11450,11450,11450,0
|
|
20240726,155800,3866268800,11450,11450,11450,11450,0
|
|
20240726,155700,3866268800,11450,11450,11450,11450,0
|
|
20240726,155600,3866268800,11450,11450,11450,11450,0
|
|
20240726,155500,3866268800,11450,11450,11450,11450,0
|
|
20240726,155400,3866268800,11450,11450,11450,11450,0
|
|
20240726,155300,3866268800,11450,11450,11450,11450,0
|
|
20240726,155200,3866268800,11450,11450,11450,11450,0
|
|
20240726,155100,3866268800,11450,11450,11450,11450,0
|
|
20240726,155000,3866268800,11450,11450,11450,11450,0
|
|
20240726,154900,3866268800,11450,11450,11450,11450,0
|
|
20240726,154800,3866268800,11450,11450,11450,11450,0
|
|
20240726,154700,3866268800,11450,11450,11450,11450,0
|
|
20240726,154600,3866268800,11450,11450,11450,11450,1848
|
|
20240726,154500,3866268800,11450,11450,11450,11450,0
|
|
20240726,154400,3866268800,11450,11450,11450,11450,0
|
|
20240726,154300,3866268800,11450,11450,11450,11450,0
|
|
20240726,154200,3866268800,11450,11450,11450,11450,0
|
|
20240726,154100,3866268800,11450,11450,11450,11450,0
|
|
20240726,154000,3866268800,11450,11450,11450,11450,0
|
|
20240726,153900,3866268800,11450,11450,11450,11450,0
|
|
20240726,153800,3866268800,11450,11450,11450,11450,0
|
|
20240726,153700,3866268800,11450,11450,11450,11450,0
|
|
20240726,153600,3866268800,11450,11450,11450,11450,0
|
|
20240726,153500,3866268800,11450,11450,11450,11450,0
|
|
20240726,153400,3866268800,11450,11450,11450,11450,0
|
|
20240726,153300,3866268800,11450,11450,11450,11450,0
|
|
20240726,153200,3866268800,11450,11450,11450,11450,0
|
|
20240726,153100,3866268800,11450,11450,11450,11450,0
|
|
20240726,153000,3866268800,11450,11450,11450,11450,1848
|
|
20240726,152900,3845109200,11460,11460,11460,11460,0
|
|
20240726,152800,3845109200,11460,11460,11460,11460,0
|
|
20240726,152700,3845109200,11460,11460,11460,11460,0
|
|
20240726,152600,3845109200,11460,11460,11460,11460,0
|
|
20240726,152500,3845109200,11460,11460,11460,11460,0
|
|
20240726,152400,3845109200,11460,11460,11460,11460,0
|
|
20240726,152300,3845109200,11460,11460,11460,11460,0
|
|
20240726,152200,3845109200,11460,11460,11460,11460,0
|
|
20240726,152100,3845109200,11460,11460,11460,11460,0
|
|
20240726,152000,3845109200,11460,11460,11460,11460,0
|
|
20240726,151900,3845109200,11460,11440,11460,11440,762
|
|
20240726,151800,3836391420,11430,11430,11430,11410,2167
|
|
20240726,151700,3811632030,11430,11460,11460,11430,1749
|
|
20240726,151600,3791623520,11460,11470,11470,11440,2772
|
|
20240726,151500,3759877420,11460,11480,11480,11460,2952
|
|
20240726,151400,3726021820,11490,11490,11500,11480,723
|
|
20240726,151300,3717717010,11500,11500,11500,11500,189
|
|
20240726,151200,3715543510,11480,11510,11510,11480,823
|
|
20240726,151100,3706091160,11510,11510,11510,11510,6
|
|
20240726,151000,3706022100,11510,11470,11510,11470,1383
|
|
20240726,150900,3690157610,11480,11490,11490,11470,1423
|
|
20240726,150800,3673825820,11490,11510,11520,11490,611
|
|
20240726,150700,3666793430,11510,11490,11510,11490,137
|
|
20240726,150600,3665219240,11490,11490,11490,11490,483
|
|
20240726,150500,3659669570,11490,11520,11520,11480,133
|
|
20240726,150400,3658141080,11480,11480,11480,11480,0
|
|
20240726,150300,3658141080,11480,11510,11520,11470,3378
|
|
20240726,150200,3619359560,11520,11500,11520,11490,1878
|
|
20240726,150100,3597775760,11510,11510,11510,11510,140
|
|
20240726,150000,3596164360,11510,11500,11510,11490,258
|
|
20240726,145900,3593195690,11510,11510,11510,11490,254
|
|
20240726,145800,3590272710,11510,11500,11510,11490,251
|
|
20240726,145700,3587386130,11500,11520,11520,11480,510
|
|
20240726,145600,3581517160,11520,11500,11520,11500,600
|
|
20240726,145500,3574612750,11500,11490,11500,11480,563
|
|
20240726,145400,3568144830,11500,11510,11510,11500,170
|
|
20240726,145300,3566189730,11490,11500,11500,11490,934
|
|
20240726,145200,3555452680,11500,11520,11520,11500,266
|
|
20240726,145100,3552391840,11520,11510,11520,11510,279
|
|
20240726,145000,3549179620,11520,11500,11520,11500,759
|
|
20240726,144900,3540448490,11500,11490,11500,11490,502
|
|
20240726,144800,3534678270,11490,11500,11500,11490,179
|
|
20240726,144700,3532620820,11500,11480,11500,11480,274
|
|
20240726,144600,3529474040,11480,11480,11480,11470,1921
|
|
20240726,144500,3507421770,11470,11480,11480,11470,375
|
|
20240726,144400,3503117770,11480,11480,11490,11480,940
|
|
20240726,144300,3492321550,11480,11490,11490,11470,276
|
|
20240726,144200,3489153230,11480,11490,11490,11480,188
|
|
20240726,144100,3486994120,11490,11490,11490,11490,260
|
|
20240726,144000,3484006720,11500,11510,11510,11490,236
|
|
20240726,143900,3481292810,11480,11510,11510,11480,475
|
|
20240726,143800,3475832940,11510,11490,11510,11480,2136
|
|
20240726,143700,3451281270,11490,11500,11510,11490,2149
|
|
20240726,143600,3426569040,11500,11500,11510,11500,127
|
|
20240726,143500,3425108200,11500,11510,11530,11500,838
|
|
20240726,143400,3415460730,11500,11500,11510,11500,197
|
|
20240726,143300,3413194990,11490,11490,11490,11470,1210
|
|
20240726,143200,3399296160,11480,11480,11490,11480,208
|
|
20240726,143100,3396908290,11490,11480,11490,11470,301
|
|
20240726,143000,3393453730,11480,11490,11490,11470,491
|
|
20240726,142900,3387817160,11480,11490,11500,11470,2837
|
|
20240726,142800,3355247230,11490,11510,11510,11490,554
|
|
20240726,142700,3348879890,11480,11480,11510,11470,697
|
|
20240726,142600,3340874620,11470,11490,11500,11470,697
|
|
20240726,142500,3332873530,11480,11500,11500,11460,403
|
|
20240726,142400,3328252890,11500,11490,11500,11460,1144
|
|
20240726,142300,3315130590,11480,11470,11480,11450,354
|
|
20240726,142200,3311070370,11480,11480,11480,11470,191
|
|
20240726,142100,3308878690,11450,11490,11490,11450,7900
|
|
20240726,142000,3218395840,11490,11480,11510,11480,408
|
|
20240726,141900,3213707230,11480,11500,11520,11480,2349
|
|
20240726,141800,3186714410,11490,11510,11530,11490,572
|
|
20240726,141700,3180132590,11510,11530,11530,11510,28
|
|
20240726,141600,3179809940,11530,11520,11560,11510,602
|
|
20240726,141500,3172870930,11570,11510,11580,11510,56
|
|
20240726,141400,3172225740,11510,11520,11520,11480,1584
|
|
20240726,141300,3154030660,11510,11500,11510,11480,1692
|
|
20240726,141200,3134601220,11490,11490,11490,11490,534
|
|
20240726,141100,3128465560,11540,11500,11540,11470,1276
|
|
20240726,141000,3113810060,11500,11500,11510,11500,631
|
|
20240726,140900,3106551790,11510,11510,11510,11510,237
|
|
20240726,140800,3103823920,11510,11500,11510,11490,1868
|
|
20240726,140700,3082337090,11510,11540,11540,11500,5110
|
|
20240726,140600,3023526460,11530,11580,11580,11530,705
|
|
20240726,140500,3015389950,11590,11560,11590,11550,354
|
|
20240726,140400,3011298510,11550,11550,11550,11550,182
|
|
20240726,140300,3009196410,11560,11540,11560,11540,377
|
|
20240726,140200,3004845810,11540,11550,11550,11540,140
|
|
20240726,140100,3003229430,11550,11550,11560,11550,608
|
|
20240726,140000,2996206970,11550,11560,11560,11550,180
|
|
20240726,135900,2994126250,11570,11550,11570,11550,182
|
|
20240726,135800,2992023730,11580,11540,11580,11530,802
|
|
20240726,135700,2982773300,11540,11580,11580,11540,1282
|
|
20240726,135600,2967961750,11580,11580,11590,11550,1041
|
|
20240726,135500,2955910620,11580,11590,11600,11580,519
|
|
20240726,135400,2949896660,11600,11610,11610,11590,213
|
|
20240726,135300,2947425490,11610,11610,11620,11610,191
|
|
20240726,135200,2945207860,11620,11610,11620,11610,250
|
|
20240726,135100,2942305350,11540,11570,11610,11540,1604
|
|
20240726,135000,2923780740,11570,11570,11630,11570,560
|
|
20240726,134900,2917301420,11570,11610,11610,11570,605
|
|
20240726,134800,2910286050,11620,11640,11640,11600,13
|
|
20240726,134700,2910135030,11630,11580,11630,11560,672
|
|
20240726,134600,2902351760,11580,11600,11600,11580,341
|
|
20240726,134500,2898399830,11600,11630,11630,11600,367
|
|
20240726,134400,2894138690,11630,11600,11630,11600,370
|
|
20240726,134300,2889843640,11600,11600,11600,11600,6
|
|
20240726,134200,2889774040,11600,11600,11600,11590,283
|
|
20240726,134100,2886492340,11600,11600,11600,11600,9
|
|
20240726,134000,2886387940,11590,11610,11610,11590,211
|
|
20240726,133900,2883939650,11610,11600,11610,11600,108
|
|
20240726,133800,2882685870,11610,11620,11630,11610,292
|
|
20240726,133700,2879295000,11620,11620,11620,11620,15
|
|
20240726,133600,2879120700,11620,11620,11620,11610,245
|
|
20240726,133500,2876274020,11630,11630,11630,11630,175
|
|
20240726,133400,2874238770,11630,11600,11640,11600,932
|
|
20240726,133300,2863410360,11600,11600,11600,11600,3
|
|
20240726,133200,2863375560,11600,11600,11600,11600,227
|
|
20240726,133100,2860742360,11590,11590,11590,11590,152
|
|
20240726,133000,2858980680,11580,11580,11580,11580,43
|
|
20240726,132900,2858482740,11530,11570,11570,11530,728
|
|
20240726,132800,2850086050,11580,11570,11600,11570,390
|
|
20240726,132700,2845570790,11570,11560,11580,11560,184
|
|
20240726,132600,2843441210,11550,11560,11600,11550,139
|
|
20240726,132500,2841834300,11540,11580,11580,11540,686
|
|
20240726,132400,2833908820,11580,11570,11590,11560,358
|
|
20240726,132300,2829764100,11570,11590,11590,11570,130
|
|
20240726,132200,2828259920,11570,11570,11570,11570,131
|
|
20240726,132100,2826744250,11570,11550,11570,11540,399
|
|
20240726,132000,2822134740,11580,11580,11580,11580,0
|
|
20240726,131900,2822134740,11580,11540,11600,11540,1052
|
|
20240726,131800,2809987640,11540,11550,11550,11510,1635
|
|
20240726,131700,2791146310,11550,11600,11600,11550,950
|
|
20240726,131600,2780154140,11590,11590,11590,11590,416
|
|
20240726,131500,2775332700,11580,11580,11580,11580,0
|
|
20240726,131400,2775332700,11580,11560,11590,11560,237
|
|
20240726,131300,2772591950,11560,11580,11580,11560,459
|
|
20240726,131200,2767284480,11600,11600,11600,11590,341
|
|
20240726,131100,2763331480,11600,11600,11600,11590,132
|
|
20240726,131000,2761800380,11600,11580,11600,11580,111
|
|
20240726,130900,2760514250,11580,11570,11580,11570,72
|
|
20240726,130800,2759681160,11570,11570,11570,11570,85
|
|
20240726,130700,2758697710,11560,11560,11570,11560,223
|
|
20240726,130600,2756118320,11560,11570,11570,11560,230
|
|
20240726,130500,2753457520,11570,11580,11580,11560,654
|
|
20240726,130400,2745890950,11580,11590,11590,11580,204
|
|
20240726,130300,2743527600,11570,11600,11600,11570,184
|
|
20240726,130200,2741396360,11600,11580,11600,11580,231
|
|
20240726,130100,2738721170,11580,11590,11590,11580,45
|
|
20240726,130000,2738199970,11590,11600,11600,11590,122
|
|
20240726,125900,2736784940,11600,11610,11610,11600,1273
|
|
20240726,125800,2722013100,11610,11610,11610,11610,249
|
|
20240726,125700,2719122210,11610,11610,11610,11610,259
|
|
20240726,125600,2716115220,11610,11610,11610,11610,236
|
|
20240726,125500,2713375260,11610,11600,11610,11600,254
|
|
20240726,125400,2710426330,11610,11600,11610,11570,301
|
|
20240726,125300,2706937910,11610,11610,11610,11610,166
|
|
20240726,125200,2705010650,11620,11620,11620,11620,324
|
|
20240726,125100,2701245770,11620,11620,11620,11620,123
|
|
20240726,125000,2699816510,11620,11620,11620,11620,27
|
|
20240726,124900,2699502770,11630,11620,11630,11590,192
|
|
20240726,124800,2697273860,11620,11620,11620,11620,138
|
|
20240726,124700,2695670300,11620,11600,11620,11580,196
|
|
20240726,124600,2693397670,11600,11600,11620,11600,243
|
|
20240726,124500,2690576360,11630,11630,11630,11630,30
|
|
20240726,124400,2690227460,11600,11590,11630,11590,158
|
|
20240726,124300,2688394330,11600,11610,11630,11600,169
|
|
20240726,124200,2686432010,11600,11640,11640,11600,227
|
|
20240726,124100,2683797730,11640,11580,11640,11580,317
|
|
20240726,124000,2680125130,11580,11640,11640,11580,729
|
|
20240726,123900,2671672270,11640,11590,11640,11590,59
|
|
20240726,123800,2670986760,11580,11590,11590,11570,2880
|
|
20240726,123700,2637639660,11600,11600,11600,11600,31
|
|
20240726,123600,2637280060,11590,11640,11640,11590,2750
|
|
20240726,123500,2605352730,11640,11640,11640,11630,143
|
|
20240726,123400,2603688740,11640,11640,11660,11640,260
|
|
20240726,123300,2600660240,11640,11680,11680,11640,1750
|
|
20240726,123200,2580267110,11680,11670,11680,11670,59
|
|
20240726,123100,2579578300,11670,11670,11670,11670,142
|
|
20240726,123000,2577921160,11670,11660,11670,11660,93
|
|
20240726,122900,2576836010,11650,11660,11660,11650,1479
|
|
20240726,122800,2559602870,11660,11660,11660,11660,249
|
|
20240726,122700,2556699530,11660,11670,11670,11660,93
|
|
20240726,122600,2555614880,11670,11670,11670,11670,155
|
|
20240726,122500,2553806030,11670,11660,11670,11660,134
|
|
20240726,122400,2552243580,11640,11630,11660,11630,167
|
|
20240726,122300,2550299460,11640,11640,11640,11640,324
|
|
20240726,122200,2546528100,11640,11640,11640,11640,416
|
|
20240726,122100,2541685860,11640,11670,11670,11640,237
|
|
20240726,122000,2538922310,11640,11640,11670,11640,767
|
|
20240726,121900,2529993420,11640,11670,11670,11640,39
|
|
20240726,121800,2529539410,11670,11690,11690,11630,198
|
|
20240726,121700,2527235480,11690,11640,11690,11640,513
|
|
20240726,121600,2521262810,11650,11690,11690,11650,349
|
|
20240726,121500,2517190000,11690,11660,11690,11630,3076
|
|
20240726,121400,2481298770,11690,11670,11690,11670,301
|
|
20240726,121300,2477784170,11690,11680,11690,11650,694
|
|
20240726,121200,2469689330,11690,11700,11700,11690,86
|
|
20240726,121100,2468683400,11660,11690,11700,11650,651
|
|
20240726,121000,2461090160,11700,11680,11700,11680,442
|
|
20240726,120900,2455922820,11710,11680,11710,11680,101
|
|
20240726,120800,2454742330,11710,11710,11710,11700,43
|
|
20240726,120700,2454238900,11710,11710,11710,11650,100
|
|
20240726,120600,2453072100,11660,11670,11700,11660,1565
|
|
20240726,120500,2434780080,11670,11660,11670,11660,176
|
|
20240726,120400,2432726380,11660,11660,11660,11660,88
|
|
20240726,120300,2431700300,11660,11640,11660,11640,348
|
|
20240726,120200,2427649540,11660,11660,11660,11660,55
|
|
20240726,120100,2427008240,11670,11630,11670,11630,828
|
|
20240726,120000,2417373030,11630,11620,11630,11620,168
|
|
20240726,115900,2415420600,11620,11620,11620,11620,30
|
|
20240726,115800,2415072000,11620,11630,11630,11620,337
|
|
20240726,115700,2411153900,11640,11650,11660,11610,1166
|
|
20240726,115600,2397591300,11660,11630,11660,11630,467
|
|
20240726,115500,2392157720,11630,11650,11650,11630,379
|
|
20240726,115400,2387747690,11650,11640,11650,11630,258
|
|
20240726,115300,2384745980,11650,11650,11660,11650,196
|
|
20240726,115200,2382462090,11650,11660,11660,11650,188
|
|
20240726,115100,2380271850,11660,11660,11660,11660,27
|
|
20240726,115000,2379957030,11660,11640,11660,11640,231
|
|
20240726,114900,2377265470,11670,11670,11670,11670,27
|
|
20240726,114800,2376950380,11630,11620,11640,11620,1803
|
|
20240726,114700,2355977050,11630,11630,11630,11620,54
|
|
20240726,114600,2355349190,11600,11600,11600,11600,276
|
|
20240726,114500,2352147590,11630,11610,11630,11600,200
|
|
20240726,114400,2349825150,11600,11630,11630,11600,2479
|
|
20240726,114300,2321055660,11630,11630,11630,11630,32
|
|
20240726,114200,2320683500,11630,11640,11640,11610,1725
|
|
20240726,114100,2300630480,11640,11670,11670,11640,522
|
|
20240726,114000,2294552800,11660,11670,11680,11660,80
|
|
20240726,113900,2293619580,11680,11670,11680,11640,1539
|
|
20240726,113800,2275697190,11680,11680,11680,11680,43
|
|
20240726,113700,2275194950,11680,11700,11700,11680,38
|
|
20240726,113600,2274751010,11690,11690,11700,11680,153
|
|
20240726,113500,2272962260,11700,11700,11700,11700,26
|
|
20240726,113400,2272658060,11700,11700,11700,11650,634
|
|
20240726,113300,2265269540,11700,11690,11700,11650,184
|
|
20240726,113200,2263121840,11690,11680,11690,11680,431
|
|
20240726,113100,2258083460,11690,11670,11690,11670,1176
|
|
20240726,113000,2244347080,11650,11650,11660,11650,233
|
|
20240726,112900,2241631410,11660,11630,11660,11630,192
|
|
20240726,112800,2239392780,11620,11630,11630,11620,296
|
|
20240726,112700,2235952460,11640,11650,11670,11640,44
|
|
20240726,112600,2235439420,11660,11660,11670,11650,128
|
|
20240726,112500,2233946670,11660,11650,11660,11650,83
|
|
20240726,112400,2232979100,11670,11660,11670,11660,90
|
|
20240726,112300,2231929070,11650,11640,11670,11640,57
|
|
20240726,112200,2231264800,11640,11690,11690,11640,88
|
|
20240726,112100,2230238730,11630,11640,11690,11630,416
|
|
20240726,112000,2225394300,11640,11650,11670,11640,226
|
|
20240726,111900,2222760300,11660,11630,11660,11620,435
|
|
20240726,111800,2217703290,11630,11690,11700,11630,844
|
|
20240726,111700,2207880280,11650,11660,11660,11650,106
|
|
20240726,111600,2206644510,11660,11700,11700,11650,738
|
|
20240726,111500,2198029270,11700,11720,11720,11700,838
|
|
20240726,111400,2188208320,11730,11740,11750,11720,63
|
|
20240726,111300,2187469230,11730,11750,11760,11730,1195
|
|
20240726,111200,2173431880,11740,11720,11740,11720,1727
|
|
20240726,111100,2153168650,11720,11720,11720,11720,0
|
|
20240726,111000,2153168650,11720,11720,11720,11720,51
|
|
20240726,110900,2152570930,11680,11680,11680,11660,1889
|
|
20240726,110800,2130524470,11680,11670,11680,11660,311
|
|
20240726,110700,2126892430,11670,11680,11680,11660,403
|
|
20240726,110600,2122190030,11680,11700,11700,11680,82
|
|
20240726,110500,2121231470,11700,11720,11720,11700,905
|
|
20240726,110400,2110641370,11730,11700,11730,11700,561
|
|
20240726,110300,2104076940,11690,11690,11690,11690,3
|
|
20240726,110200,2104041870,11690,11700,11700,11670,794
|
|
20240726,110100,2094759490,11690,11690,11690,11690,302
|
|
20240726,110000,2091229110,11680,11680,11680,11680,2
|
|
20240726,105900,2091205750,11670,11690,11690,11670,724
|
|
20240726,105800,2082749950,11700,11720,11720,11700,123
|
|
20240726,105700,2081310680,11720,11710,11720,11710,87
|
|
20240726,105600,2080291250,11710,11700,11710,11700,115
|
|
20240726,105500,2078944670,11700,11700,11700,11700,14
|
|
20240726,105400,2078780870,11690,11710,11730,11690,946
|
|
20240726,105300,2067716200,11710,11760,11760,11710,2386
|
|
20240726,105200,2039724310,11760,11760,11760,11750,284
|
|
20240726,105100,2036384590,11760,11760,11770,11760,800
|
|
20240726,105000,2026969090,11760,11750,11760,11750,250
|
|
20240726,104900,2024030090,11750,11770,11770,11750,669
|
|
20240726,104800,2016156700,11760,11760,11760,11760,230
|
|
20240726,104700,2013451900,11750,11740,11750,11730,1758
|
|
20240726,104600,1992822780,11740,11730,11740,11730,254
|
|
20240726,104500,1989842860,11740,11760,11760,11740,824
|
|
20240726,104400,1980159100,11760,11730,11760,11730,214
|
|
20240726,104300,1977648460,11720,11730,11730,11720,89
|
|
20240726,104200,1976604500,11760,11730,11760,11720,2517
|
|
20240726,104100,1947084500,11730,11740,11750,11730,480
|
|
20240726,104000,1941444550,11730,11750,11750,11730,2616
|
|
20240726,103900,1910726110,11750,11750,11760,11750,139
|
|
20240726,103800,1909091990,11750,11760,11760,11750,1095
|
|
20240726,103700,1896225240,11770,11760,11770,11760,843
|
|
20240726,103600,1886304190,11740,11750,11770,11740,815
|
|
20240726,103500,1876734510,11770,11750,11780,11750,5514
|
|
20240726,103400,1811926140,11750,11740,11750,11730,1166
|
|
20240726,103300,1798228130,11750,11740,11750,11740,748
|
|
20240726,103200,1789443370,11730,11710,11730,11710,524
|
|
20240726,103100,1783305330,11710,11720,11740,11710,1657
|
|
20240726,103000,1763873030,11710,11700,11710,11700,232
|
|
20240726,102900,1761157580,11700,11700,11700,11700,189
|
|
20240726,102800,1758946280,11670,11700,11700,11670,1461
|
|
20240726,102700,1741859950,11700,11690,11700,11690,617
|
|
20240726,102600,1734641100,11700,11710,11710,11700,1436
|
|
20240726,102500,1717829900,11700,11670,11700,11670,1137
|
|
20240726,102400,1704550410,11670,11660,11670,11660,267
|
|
20240726,102300,1701434780,11660,11640,11670,11640,699
|
|
20240726,102200,1693291310,11630,11610,11630,11610,1311
|
|
20240726,102100,1678053050,11620,11640,11640,11620,618
|
|
20240726,102000,1670869990,11620,11620,11620,11620,336
|
|
20240726,101900,1666965670,11620,11650,11660,11620,5525
|
|
20240726,101800,1602704450,11640,11680,11680,11600,1040
|
|
20240726,101700,1590604290,11680,11680,11680,11680,573
|
|
20240726,101600,1583911650,11680,11680,11680,11620,266
|
|
20240726,101500,1580810460,11680,11680,11680,11680,20
|
|
20240726,101400,1580576860,11680,11700,11700,11680,403
|
|
20240726,101300,1575866240,11700,11680,11700,11680,78
|
|
20240726,101200,1574954400,11670,11680,11680,11650,42
|
|
20240726,101100,1574464310,11620,11610,11630,11610,730
|
|
20240726,101000,1565977180,11620,11640,11640,11580,2227
|
|
20240726,100900,1540118760,11690,11670,11690,11620,655
|
|
20240726,100800,1532488010,11690,11670,11700,11670,299
|
|
20240726,100700,1528995320,11670,11730,11730,11670,833
|
|
20240726,100600,1519257920,11730,11710,11730,11700,4037
|
|
20240726,100500,1471987120,11700,11690,11710,11690,1106
|
|
20240726,100400,1459056180,11700,11710,11710,11700,207
|
|
20240726,100300,1456632540,11690,11710,11720,11690,187
|
|
20240726,100200,1454443940,11720,11700,11720,11700,52
|
|
20240726,100100,1453834530,11730,11730,11730,11680,753
|
|
20240726,100000,1445015330,11740,11730,11740,11720,772
|
|
20240726,095900,1435959380,11730,11730,11730,11730,523
|
|
20240726,095800,1429824590,11730,11710,11740,11700,1770
|
|
20240726,095700,1409067570,11730,11710,11730,11670,375
|
|
20240726,095600,1404672840,11700,11630,11710,11630,8788
|
|
20240726,095500,1302277400,11640,11630,11640,11620,617
|
|
20240726,095400,1295100570,11640,11620,11640,11620,115
|
|
20240726,095300,1293763060,11630,11590,11640,11590,3695
|
|
20240726,095200,1250879720,11590,11580,11590,11580,356
|
|
20240726,095100,1246754070,11580,11580,11590,11560,2501
|
|
20240726,095000,1217792440,11580,11580,11590,11580,903
|
|
20240726,094900,1207334480,11580,11570,11580,11570,377
|
|
20240726,094800,1202969840,11580,11580,11590,11550,2234
|
|
20240726,094700,1177115030,11580,11570,11580,11560,365
|
|
20240726,094600,1172891100,11590,11590,11600,11580,997
|
|
20240726,094500,1161326710,11600,11580,11600,11560,664
|
|
20240726,094400,1153636400,11580,11470,11580,11470,3352
|
|
20240726,094300,1114888790,11490,11530,11530,11450,5685
|
|
20240726,094200,1049775600,11540,11520,11540,11520,163
|
|
20240726,094100,1047895510,11510,11530,11530,11500,132
|
|
20240726,094000,1046373690,11530,11470,11530,11470,56
|
|
20240726,093900,1045730230,11470,11470,11540,11470,127
|
|
20240726,093800,1044270700,11540,11450,11540,11450,9010
|
|
20240726,093700,940925360,11450,11450,11500,11400,1924
|
|
20240726,093600,918954470,11450,11450,11480,11450,3002
|
|
20240726,093500,884581540,11460,11510,11510,11460,4939
|
|
20240726,093400,827779130,11520,11530,11540,11520,1996
|
|
20240726,093300,804768760,11530,11540,11540,11530,636
|
|
20240726,093200,797434210,11540,11550,11560,11540,676
|
|
20240726,093100,789632100,11540,11530,11560,11530,812
|
|
20240726,093000,780266610,11530,11570,11570,11530,2961
|
|
20240726,092900,746105510,11560,11570,11580,11560,519
|
|
20240726,092800,740100730,11570,11510,11570,11500,3548
|
|
20240726,092700,699218350,11510,11510,11510,11500,250
|
|
20240726,092600,696342570,11510,11510,11510,11510,12
|
|
20240726,092500,696204450,11530,11530,11530,11530,0
|
|
20240726,092400,696204450,11530,11510,11530,11470,2216
|
|
20240726,092300,670696870,11520,11480,11520,11470,1419
|
|
20240726,092200,654414860,11480,11480,11480,11480,353
|
|
20240726,092100,650362420,11480,11520,11520,11480,1450
|
|
20240726,092000,633691800,11520,11500,11520,11500,468
|
|
20240726,091900,628304210,11520,11520,11530,11500,3500
|
|
20240726,091800,588032320,11520,11520,11540,11520,565
|
|
20240726,091700,581517480,11520,11510,11540,11510,1657
|
|
20240726,091600,562422940,11520,11480,11530,11470,1677
|
|
20240726,091500,543145380,11490,11500,11500,11450,1790
|
|
20240726,091400,522623970,11490,11490,11500,11480,601
|
|
20240726,091300,515723020,11480,11440,11480,11370,4051
|
|
20240726,091200,469291930,11440,11370,11440,11360,527
|
|
20240726,091100,463293900,11360,11360,11400,11330,3762
|
|
20240726,091000,420564520,11350,11400,11420,11350,2259
|
|
20240726,090900,394896730,11400,11380,11420,11350,2254
|
|
20240726,090800,369212000,11380,11420,11420,11380,2030
|
|
20240726,090700,346064190,11420,11350,11420,11330,585
|
|
20240726,090600,339393970,11310,11420,11470,11310,6007
|
|
20240726,090500,271232330,11420,11390,11420,11390,1997
|
|
20240726,090400,248486440,11390,11320,11420,11320,4125
|
|
20240726,090300,201741340,11320,11350,11380,11310,4224
|
|
20240726,090200,153877510,11350,11460,11520,11330,4531
|
|
20240726,090100,102167740,11460,11470,11540,11460,2492
|
|
20240726,090000,73539030,11490,11430,11540,11400,6419
|