738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,211400,7911309750,10240,10240,10240,10240,0
|
|
20240802,211300,7911309750,10240,10240,10240,10240,0
|
|
20240802,211200,7911309750,10240,10240,10240,10240,0
|
|
20240802,211100,7911309750,10240,10240,10240,10240,0
|
|
20240802,211000,7911309750,10240,10240,10240,10240,0
|
|
20240802,210900,7911309750,10240,10240,10240,10240,0
|
|
20240802,210800,7911309750,10240,10240,10240,10240,0
|
|
20240802,210700,7911309750,10240,10240,10240,10240,0
|
|
20240802,210600,7911309750,10240,10240,10240,10240,0
|
|
20240802,210500,7911309750,10240,10240,10240,10240,0
|
|
20240802,210400,7911309750,10240,10240,10240,10240,0
|
|
20240802,210300,7911309750,10240,10240,10240,10240,0
|
|
20240802,210200,7911309750,10240,10240,10240,10240,0
|
|
20240802,210100,7911309750,10240,10240,10240,10240,0
|
|
20240802,210000,7911309750,10240,10240,10240,10240,0
|
|
20240802,205900,7911309750,10240,10240,10240,10240,0
|
|
20240802,205800,7911309750,10240,10240,10240,10240,0
|
|
20240802,205700,7911309750,10240,10240,10240,10240,0
|
|
20240802,205600,7911309750,10240,10240,10240,10240,0
|
|
20240802,205500,7911309750,10240,10240,10240,10240,0
|
|
20240802,205400,7911309750,10240,10240,10240,10240,0
|
|
20240802,205300,7911309750,10240,10240,10240,10240,0
|
|
20240802,205200,7911309750,10240,10240,10240,10240,0
|
|
20240802,205100,7911309750,10240,10240,10240,10240,0
|
|
20240802,205000,7911309750,10240,10240,10240,10240,0
|
|
20240802,204900,7911309750,10240,10240,10240,10240,0
|
|
20240802,204800,7911309750,10240,10240,10240,10240,0
|
|
20240802,204700,7911309750,10240,10240,10240,10240,0
|
|
20240802,204600,7911309750,10240,10240,10240,10240,0
|
|
20240802,204500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,204400,7911309750,10240,10240,10240,10240,0
|
|
20240802,204300,7911309750,10240,10240,10240,10240,0
|
|
20240802,204200,7911309750,10240,10240,10240,10240,0
|
|
20240802,204100,7911309750,10240,10240,10240,10240,0
|
|
20240802,204000,7911309750,10240,10240,10240,10240,0
|
|
20240802,203900,7911309750,10240,10240,10240,10240,0
|
|
20240802,203800,7911309750,10240,10240,10240,10240,0
|
|
20240802,203700,7911309750,10240,10240,10240,10240,0
|
|
20240802,203600,7911309750,10240,10240,10240,10240,0
|
|
20240802,203500,7911309750,10240,10240,10240,10240,0
|
|
20240802,203400,7911309750,10240,10240,10240,10240,0
|
|
20240802,203300,7911309750,10240,10240,10240,10240,0
|
|
20240802,203200,7911309750,10240,10240,10240,10240,0
|
|
20240802,203100,7911309750,10240,10240,10240,10240,0
|
|
20240802,203000,7911309750,10240,10240,10240,10240,0
|
|
20240802,202900,7911309750,10240,10240,10240,10240,0
|
|
20240802,202800,7911309750,10240,10240,10240,10240,0
|
|
20240802,202700,7911309750,10240,10240,10240,10240,0
|
|
20240802,202600,7911309750,10240,10240,10240,10240,0
|
|
20240802,202500,7911309750,10240,10240,10240,10240,0
|
|
20240802,202400,7911309750,10240,10240,10240,10240,0
|
|
20240802,202300,7911309750,10240,10240,10240,10240,0
|
|
20240802,202200,7911309750,10240,10240,10240,10240,0
|
|
20240802,202100,7911309750,10240,10240,10240,10240,0
|
|
20240802,202000,7911309750,10240,10240,10240,10240,0
|
|
20240802,201900,7911309750,10240,10240,10240,10240,0
|
|
20240802,201800,7911309750,10240,10240,10240,10240,0
|
|
20240802,201700,7911309750,10240,10240,10240,10240,0
|
|
20240802,201600,7911309750,10240,10240,10240,10240,0
|
|
20240802,201500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,201400,7911309750,10240,10240,10240,10240,0
|
|
20240802,201300,7911309750,10240,10240,10240,10240,0
|
|
20240802,201200,7911309750,10240,10240,10240,10240,0
|
|
20240802,201100,7911309750,10240,10240,10240,10240,0
|
|
20240802,201000,7911309750,10240,10240,10240,10240,0
|
|
20240802,200900,7911309750,10240,10240,10240,10240,0
|
|
20240802,200800,7911309750,10240,10240,10240,10240,0
|
|
20240802,200700,7911309750,10240,10240,10240,10240,0
|
|
20240802,200600,7911309750,10240,10240,10240,10240,0
|
|
20240802,200500,7911309750,10240,10240,10240,10240,0
|
|
20240802,200400,7911309750,10240,10240,10240,10240,0
|
|
20240802,200300,7911309750,10240,10240,10240,10240,0
|
|
20240802,200200,7911309750,10240,10240,10240,10240,0
|
|
20240802,200100,7911309750,10240,10240,10240,10240,0
|
|
20240802,200000,7911309750,10240,10240,10240,10240,0
|
|
20240802,195900,7911309750,10240,10240,10240,10240,0
|
|
20240802,195800,7911309750,10240,10240,10240,10240,0
|
|
20240802,195700,7911309750,10240,10240,10240,10240,0
|
|
20240802,195600,7911309750,10240,10240,10240,10240,0
|
|
20240802,195500,7911309750,10240,10240,10240,10240,0
|
|
20240802,195400,7911309750,10240,10240,10240,10240,0
|
|
20240802,195300,7911309750,10240,10240,10240,10240,0
|
|
20240802,195200,7911309750,10240,10240,10240,10240,0
|
|
20240802,195100,7911309750,10240,10240,10240,10240,0
|
|
20240802,195000,7911309750,10240,10240,10240,10240,0
|
|
20240802,194900,7911309750,10240,10240,10240,10240,0
|
|
20240802,194800,7911309750,10240,10240,10240,10240,0
|
|
20240802,194700,7911309750,10240,10240,10240,10240,0
|
|
20240802,194600,7911309750,10240,10240,10240,10240,0
|
|
20240802,194500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,194400,7911309750,10240,10240,10240,10240,0
|
|
20240802,194300,7911309750,10240,10240,10240,10240,0
|
|
20240802,194200,7911309750,10240,10240,10240,10240,0
|
|
20240802,194100,7911309750,10240,10240,10240,10240,0
|
|
20240802,194000,7911309750,10240,10240,10240,10240,0
|
|
20240802,193900,7911309750,10240,10240,10240,10240,0
|
|
20240802,193800,7911309750,10240,10240,10240,10240,0
|
|
20240802,193700,7911309750,10240,10240,10240,10240,0
|
|
20240802,193600,7911309750,10240,10240,10240,10240,0
|
|
20240802,193500,7911309750,10240,10240,10240,10240,0
|
|
20240802,193400,7911309750,10240,10240,10240,10240,0
|
|
20240802,193300,7911309750,10240,10240,10240,10240,0
|
|
20240802,193200,7911309750,10240,10240,10240,10240,0
|
|
20240802,193100,7911309750,10240,10240,10240,10240,0
|
|
20240802,193000,7911309750,10240,10240,10240,10240,0
|
|
20240802,192900,7911309750,10240,10240,10240,10240,0
|
|
20240802,192800,7911309750,10240,10240,10240,10240,0
|
|
20240802,192700,7911309750,10240,10240,10240,10240,0
|
|
20240802,192600,7911309750,10240,10240,10240,10240,0
|
|
20240802,192500,7911309750,10240,10240,10240,10240,0
|
|
20240802,192400,7911309750,10240,10240,10240,10240,0
|
|
20240802,192300,7911309750,10240,10240,10240,10240,0
|
|
20240802,192200,7911309750,10240,10240,10240,10240,0
|
|
20240802,192100,7911309750,10240,10240,10240,10240,0
|
|
20240802,192000,7911309750,10240,10240,10240,10240,0
|
|
20240802,191900,7911309750,10240,10240,10240,10240,0
|
|
20240802,191800,7911309750,10240,10240,10240,10240,0
|
|
20240802,191700,7911309750,10240,10240,10240,10240,0
|
|
20240802,191600,7911309750,10240,10240,10240,10240,0
|
|
20240802,191500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,191400,7911309750,10240,10240,10240,10240,0
|
|
20240802,191300,7911309750,10240,10240,10240,10240,0
|
|
20240802,191200,7911309750,10240,10240,10240,10240,0
|
|
20240802,191100,7911309750,10240,10240,10240,10240,0
|
|
20240802,191000,7911309750,10240,10240,10240,10240,0
|
|
20240802,190900,7911309750,10240,10240,10240,10240,0
|
|
20240802,190800,7911309750,10240,10240,10240,10240,0
|
|
20240802,190700,7911309750,10240,10240,10240,10240,0
|
|
20240802,190600,7911309750,10240,10240,10240,10240,0
|
|
20240802,190500,7911309750,10240,10240,10240,10240,0
|
|
20240802,190400,7911309750,10240,10240,10240,10240,0
|
|
20240802,190300,7911309750,10240,10240,10240,10240,0
|
|
20240802,190200,7911309750,10240,10240,10240,10240,0
|
|
20240802,190100,7911309750,10240,10240,10240,10240,0
|
|
20240802,190000,7911309750,10240,10240,10240,10240,0
|
|
20240802,185900,7911309750,10240,10240,10240,10240,0
|
|
20240802,185800,7911309750,10240,10240,10240,10240,0
|
|
20240802,185700,7911309750,10240,10240,10240,10240,0
|
|
20240802,185600,7911309750,10240,10240,10240,10240,0
|
|
20240802,185500,7911309750,10240,10240,10240,10240,0
|
|
20240802,185400,7911309750,10240,10240,10240,10240,0
|
|
20240802,185300,7911309750,10240,10240,10240,10240,0
|
|
20240802,185200,7911309750,10240,10240,10240,10240,0
|
|
20240802,185100,7911309750,10240,10240,10240,10240,0
|
|
20240802,185000,7911309750,10240,10240,10240,10240,0
|
|
20240802,184900,7911309750,10240,10240,10240,10240,0
|
|
20240802,184800,7911309750,10240,10240,10240,10240,0
|
|
20240802,184700,7911309750,10240,10240,10240,10240,0
|
|
20240802,184600,7911309750,10240,10240,10240,10240,0
|
|
20240802,184500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,184400,7911309750,10240,10240,10240,10240,0
|
|
20240802,184300,7911309750,10240,10240,10240,10240,0
|
|
20240802,184200,7911309750,10240,10240,10240,10240,0
|
|
20240802,184100,7911309750,10240,10240,10240,10240,0
|
|
20240802,184000,7911309750,10240,10240,10240,10240,0
|
|
20240802,183900,7911309750,10240,10240,10240,10240,0
|
|
20240802,183800,7911309750,10240,10240,10240,10240,0
|
|
20240802,183700,7911309750,10240,10240,10240,10240,0
|
|
20240802,183600,7911309750,10240,10240,10240,10240,0
|
|
20240802,183500,7911309750,10240,10240,10240,10240,0
|
|
20240802,183400,7911309750,10240,10240,10240,10240,0
|
|
20240802,183300,7911309750,10240,10240,10240,10240,0
|
|
20240802,183200,7911309750,10240,10240,10240,10240,0
|
|
20240802,183100,7911309750,10240,10240,10240,10240,0
|
|
20240802,183000,7911309750,10240,10240,10240,10240,0
|
|
20240802,182900,7911309750,10240,10240,10240,10240,0
|
|
20240802,182800,7911309750,10240,10240,10240,10240,0
|
|
20240802,182700,7911309750,10240,10240,10240,10240,0
|
|
20240802,182600,7911309750,10240,10240,10240,10240,0
|
|
20240802,182500,7911309750,10240,10240,10240,10240,0
|
|
20240802,182400,7911309750,10240,10240,10240,10240,0
|
|
20240802,182300,7911309750,10240,10240,10240,10240,0
|
|
20240802,182200,7911309750,10240,10240,10240,10240,0
|
|
20240802,182100,7911309750,10240,10240,10240,10240,0
|
|
20240802,182000,7911309750,10240,10240,10240,10240,0
|
|
20240802,181900,7911309750,10240,10240,10240,10240,0
|
|
20240802,181800,7911309750,10240,10240,10240,10240,0
|
|
20240802,181700,7911309750,10240,10240,10240,10240,0
|
|
20240802,181600,7911309750,10240,10240,10240,10240,0
|
|
20240802,181500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,181400,7911309750,10240,10240,10240,10240,0
|
|
20240802,181300,7911309750,10240,10240,10240,10240,0
|
|
20240802,181200,7911309750,10240,10240,10240,10240,0
|
|
20240802,181100,7911309750,10240,10240,10240,10240,0
|
|
20240802,181000,7911309750,10240,10240,10240,10240,0
|
|
20240802,180900,7911309750,10240,10240,10240,10240,0
|
|
20240802,180800,7911309750,10240,10240,10240,10240,0
|
|
20240802,180700,7911309750,10240,10240,10240,10240,0
|
|
20240802,180600,7911309750,10240,10240,10240,10240,0
|
|
20240802,180500,7911309750,10240,10240,10240,10240,0
|
|
20240802,180400,7911309750,10240,10240,10240,10240,0
|
|
20240802,180300,7911309750,10240,10240,10240,10240,0
|
|
20240802,180200,7911309750,10240,10240,10240,10240,0
|
|
20240802,180100,7911309750,10240,10240,10240,10240,0
|
|
20240802,180000,7911309750,10240,10240,10240,10240,0
|
|
20240802,175900,7911309750,10240,10240,10240,10240,0
|
|
20240802,175800,7911309750,10240,10240,10240,10240,0
|
|
20240802,175700,7911309750,10240,10240,10240,10240,0
|
|
20240802,175600,7911309750,10240,10240,10240,10240,0
|
|
20240802,175500,7911309750,10240,10240,10240,10240,0
|
|
20240802,175400,7911309750,10240,10240,10240,10240,0
|
|
20240802,175300,7911309750,10240,10240,10240,10240,0
|
|
20240802,175200,7911309750,10240,10240,10240,10240,0
|
|
20240802,175100,7911309750,10240,10240,10240,10240,0
|
|
20240802,175000,7911309750,10240,10240,10240,10240,0
|
|
20240802,174900,7911309750,10240,10240,10240,10240,0
|
|
20240802,174800,7911309750,10240,10240,10240,10240,0
|
|
20240802,174700,7911309750,10240,10240,10240,10240,0
|
|
20240802,174600,7911309750,10240,10240,10240,10240,0
|
|
20240802,174500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,174400,7911309750,10240,10240,10240,10240,0
|
|
20240802,174300,7911309750,10240,10240,10240,10240,0
|
|
20240802,174200,7911309750,10240,10240,10240,10240,0
|
|
20240802,174100,7911309750,10240,10240,10240,10240,0
|
|
20240802,174000,7911309750,10240,10240,10240,10240,0
|
|
20240802,173900,7911309750,10240,10240,10240,10240,0
|
|
20240802,173800,7911309750,10240,10240,10240,10240,0
|
|
20240802,173700,7911309750,10240,10240,10240,10240,0
|
|
20240802,173600,7911309750,10240,10240,10240,10240,0
|
|
20240802,173500,7911309750,10240,10240,10240,10240,0
|
|
20240802,173400,7911309750,10240,10240,10240,10240,0
|
|
20240802,173300,7911309750,10240,10240,10240,10240,0
|
|
20240802,173200,7911309750,10240,10240,10240,10240,0
|
|
20240802,173100,7911309750,10240,10240,10240,10240,0
|
|
20240802,173000,7911309750,10240,10240,10240,10240,0
|
|
20240802,172900,7911309750,10240,10240,10240,10240,0
|
|
20240802,172800,7911309750,10240,10240,10240,10240,0
|
|
20240802,172700,7911309750,10240,10240,10240,10240,0
|
|
20240802,172600,7911309750,10240,10240,10240,10240,0
|
|
20240802,172500,7911309750,10240,10240,10240,10240,0
|
|
20240802,172400,7911309750,10240,10240,10240,10240,0
|
|
20240802,172300,7911309750,10240,10240,10240,10240,0
|
|
20240802,172200,7911309750,10240,10240,10240,10240,0
|
|
20240802,172100,7911309750,10240,10240,10240,10240,0
|
|
20240802,172000,7911309750,10240,10240,10240,10240,0
|
|
20240802,171900,7911309750,10240,10240,10240,10240,0
|
|
20240802,171800,7911309750,10240,10240,10240,10240,0
|
|
20240802,171700,7911309750,10240,10240,10240,10240,0
|
|
20240802,171600,7911309750,10240,10240,10240,10240,0
|
|
20240802,171500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,171400,7911309750,10240,10240,10240,10240,0
|
|
20240802,171300,7911309750,10240,10240,10240,10240,0
|
|
20240802,171200,7911309750,10240,10240,10240,10240,0
|
|
20240802,171100,7911309750,10240,10240,10240,10240,0
|
|
20240802,171000,7911309750,10240,10240,10240,10240,0
|
|
20240802,170900,7911309750,10240,10240,10240,10240,0
|
|
20240802,170800,7911309750,10240,10240,10240,10240,0
|
|
20240802,170700,7911309750,10240,10240,10240,10240,0
|
|
20240802,170600,7911309750,10240,10240,10240,10240,0
|
|
20240802,170500,7911309750,10240,10240,10240,10240,0
|
|
20240802,170400,7911309750,10240,10240,10240,10240,0
|
|
20240802,170300,7911309750,10240,10240,10240,10240,0
|
|
20240802,170200,7911309750,10240,10240,10240,10240,0
|
|
20240802,170100,7911309750,10240,10240,10240,10240,0
|
|
20240802,170000,7911309750,10240,10240,10240,10240,0
|
|
20240802,165900,7911309750,10240,10240,10240,10240,0
|
|
20240802,165800,7911309750,10240,10240,10240,10240,0
|
|
20240802,165700,7911309750,10240,10240,10240,10240,0
|
|
20240802,165600,7911309750,10240,10240,10240,10240,0
|
|
20240802,165500,7911309750,10240,10240,10240,10240,0
|
|
20240802,165400,7911309750,10240,10240,10240,10240,0
|
|
20240802,165300,7911309750,10240,10240,10240,10240,0
|
|
20240802,165200,7911309750,10240,10240,10240,10240,0
|
|
20240802,165100,7911309750,10240,10240,10240,10240,0
|
|
20240802,165000,7911309750,10240,10240,10240,10240,0
|
|
20240802,164900,7911309750,10240,10240,10240,10240,0
|
|
20240802,164800,7911309750,10240,10240,10240,10240,0
|
|
20240802,164700,7911309750,10240,10240,10240,10240,0
|
|
20240802,164600,7911309750,10240,10240,10240,10240,0
|
|
20240802,164500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,164400,7911309750,10240,10240,10240,10240,0
|
|
20240802,164300,7911309750,10240,10240,10240,10240,0
|
|
20240802,164200,7911309750,10240,10240,10240,10240,0
|
|
20240802,164100,7911309750,10240,10240,10240,10240,0
|
|
20240802,164000,7911309750,10240,10240,10240,10240,0
|
|
20240802,163900,7911309750,10240,10240,10240,10240,0
|
|
20240802,163800,7911309750,10240,10240,10240,10240,0
|
|
20240802,163700,7911309750,10240,10240,10240,10240,0
|
|
20240802,163600,7911309750,10240,10240,10240,10240,0
|
|
20240802,163500,7911309750,10240,10240,10240,10240,0
|
|
20240802,163400,7911309750,10240,10240,10240,10240,0
|
|
20240802,163300,7911309750,10240,10240,10240,10240,0
|
|
20240802,163200,7911309750,10240,10240,10240,10240,0
|
|
20240802,163100,7911309750,10240,10240,10240,10240,0
|
|
20240802,163000,7911309750,10240,10240,10240,10240,0
|
|
20240802,162900,7911309750,10240,10240,10240,10240,0
|
|
20240802,162800,7911309750,10240,10240,10240,10240,0
|
|
20240802,162700,7911309750,10240,10240,10240,10240,0
|
|
20240802,162600,7911309750,10240,10240,10240,10240,0
|
|
20240802,162500,7911309750,10240,10240,10240,10240,0
|
|
20240802,162400,7911309750,10240,10240,10240,10240,0
|
|
20240802,162300,7911309750,10240,10240,10240,10240,0
|
|
20240802,162200,7911309750,10240,10240,10240,10240,0
|
|
20240802,162100,7911309750,10240,10240,10240,10240,0
|
|
20240802,162000,7911309750,10240,10240,10240,10240,0
|
|
20240802,161900,7911309750,10240,10240,10240,10240,0
|
|
20240802,161800,7911309750,10240,10240,10240,10240,0
|
|
20240802,161700,7911309750,10240,10240,10240,10240,0
|
|
20240802,161600,7911309750,10240,10240,10240,10240,0
|
|
20240802,161500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,161400,7911309750,10240,10240,10240,10240,0
|
|
20240802,161300,7911309750,10240,10240,10240,10240,0
|
|
20240802,161200,7911309750,10240,10240,10240,10240,0
|
|
20240802,161100,7911309750,10240,10240,10240,10240,0
|
|
20240802,161000,7911309750,10240,10240,10240,10240,0
|
|
20240802,160900,7911309750,10240,10240,10240,10240,0
|
|
20240802,160800,7911309750,10240,10240,10240,10240,0
|
|
20240802,160700,7911309750,10240,10240,10240,10240,0
|
|
20240802,160600,7911309750,10240,10240,10240,10240,0
|
|
20240802,160500,7911309750,10240,10240,10240,10240,0
|
|
20240802,160400,7911309750,10240,10240,10240,10240,0
|
|
20240802,160300,7911309750,10240,10240,10240,10240,0
|
|
20240802,160200,7911309750,10240,10240,10240,10240,0
|
|
20240802,160100,7911309750,10240,10240,10240,10240,0
|
|
20240802,160000,7911309750,10240,10240,10240,10240,0
|
|
20240802,155900,7911309750,10240,10240,10240,10240,0
|
|
20240802,155800,7911309750,10240,10240,10240,10240,0
|
|
20240802,155700,7911309750,10240,10240,10240,10240,0
|
|
20240802,155600,7911309750,10240,10240,10240,10240,0
|
|
20240802,155500,7911309750,10240,10240,10240,10240,0
|
|
20240802,155400,7911309750,10240,10240,10240,10240,0
|
|
20240802,155300,7911309750,10240,10240,10240,10240,0
|
|
20240802,155200,7911309750,10240,10240,10240,10240,0
|
|
20240802,155100,7911309750,10240,10240,10240,10240,0
|
|
20240802,155000,7911309750,10240,10240,10240,10240,0
|
|
20240802,154900,7911309750,10240,10240,10240,10240,0
|
|
20240802,154800,7911309750,10240,10240,10240,10240,0
|
|
20240802,154700,7911309750,10240,10240,10240,10240,0
|
|
20240802,154600,7911309750,10240,10240,10240,10240,0
|
|
20240802,154500,7911309750,10240,10240,10240,10240,4254
|
|
20240802,154400,7911309750,10240,10240,10240,10240,0
|
|
20240802,154300,7911309750,10240,10240,10240,10240,0
|
|
20240802,154200,7911309750,10240,10240,10240,10240,0
|
|
20240802,154100,7911309750,10240,10240,10240,10240,0
|
|
20240802,154000,7911309750,10240,10240,10240,10240,0
|
|
20240802,153900,7911309750,10240,10240,10240,10240,0
|
|
20240802,153800,7911309750,10240,10240,10240,10240,0
|
|
20240802,153700,7911309750,10240,10240,10240,10240,0
|
|
20240802,153600,7911309750,10240,10240,10240,10240,0
|
|
20240802,153500,7911309750,10240,10240,10240,10240,0
|
|
20240802,153400,7911309750,10240,10240,10240,10240,0
|
|
20240802,153300,7911309750,10240,10240,10240,10240,0
|
|
20240802,153200,7911309750,10240,10240,10240,10240,0
|
|
20240802,153100,7911309750,10240,10240,10240,10240,0
|
|
20240802,153000,7911309750,10240,10240,10240,10240,4254
|
|
20240802,152900,7867748790,10240,10240,10240,10240,0
|
|
20240802,152800,7867748790,10240,10240,10240,10240,0
|
|
20240802,152700,7867748790,10240,10240,10240,10240,0
|
|
20240802,152600,7867748790,10240,10240,10240,10240,0
|
|
20240802,152500,7867748790,10240,10240,10240,10240,0
|
|
20240802,152400,7867748790,10240,10240,10240,10240,0
|
|
20240802,152300,7867748790,10240,10240,10240,10240,0
|
|
20240802,152200,7867748790,10240,10240,10240,10240,0
|
|
20240802,152100,7867748790,10240,10240,10240,10240,0
|
|
20240802,152000,7867748790,10240,10240,10240,10240,0
|
|
20240802,151900,7867748790,10240,10220,10260,10220,991
|
|
20240802,151800,7857602190,10220,10250,10250,10220,3741
|
|
20240802,151700,7819271550,10260,10250,10260,10250,2146
|
|
20240802,151600,7797266440,10260,10190,10260,10190,6201
|
|
20240802,151500,7733752180,10190,10220,10220,10180,2055
|
|
20240802,151400,7712794870,10220,10220,10260,10210,533
|
|
20240802,151300,7707347190,10220,10200,10290,10200,325
|
|
20240802,151200,7704018710,10300,10190,10300,10190,3255
|
|
20240802,151100,7670653640,10190,10190,10190,10180,127
|
|
20240802,151000,7669359610,10170,10160,10180,10160,1621
|
|
20240802,150900,7652879030,10170,10180,10180,10170,1497
|
|
20240802,150800,7637653800,10180,10170,10180,10170,928
|
|
20240802,150700,7628213170,10180,10180,10180,10170,924
|
|
20240802,150600,7618808460,10190,10180,10190,10170,1407
|
|
20240802,150500,7604491320,10180,10180,10200,10170,1975
|
|
20240802,150400,7584386310,10200,10190,10210,10180,1656
|
|
20240802,150300,7567513990,10180,10210,10210,10180,2172
|
|
20240802,150200,7545374950,10220,10220,10220,10210,817
|
|
20240802,150100,7537032790,10210,10210,10220,10200,1118
|
|
20240802,150000,7525623090,10200,10200,10220,10190,1428
|
|
20240802,145900,7511058690,10200,10190,10200,10190,1291
|
|
20240802,145800,7497901130,10190,10210,10210,10190,642
|
|
20240802,145700,7491356660,10210,10190,10230,10180,1822
|
|
20240802,145600,7472787250,10190,10200,10200,10190,1002
|
|
20240802,145500,7462568110,10200,10200,10210,10200,765
|
|
20240802,145400,7454764060,10200,10220,10220,10200,1166
|
|
20240802,145300,7442863450,10230,10250,10250,10210,330
|
|
20240802,145200,7439490160,10240,10220,10240,10200,1308
|
|
20240802,145100,7426120060,10210,10180,10210,10180,1930
|
|
20240802,145000,7406446230,10150,10170,10190,10150,679
|
|
20240802,144900,7399549120,10170,10200,10240,10170,1249
|
|
20240802,144800,7386788800,10170,10160,10220,10140,3167
|
|
20240802,144700,7354555070,10160,10150,10200,10130,1522
|
|
20240802,144600,7339066720,10160,10160,10180,10150,1701
|
|
20240802,144500,7321775970,10130,10140,10180,10130,1606
|
|
20240802,144400,7305476060,10140,10140,10160,10120,969
|
|
20240802,144300,7295652240,10130,10120,10150,10110,2181
|
|
20240802,144200,7273552730,10110,10150,10160,10110,11365
|
|
20240802,144100,7158600530,10120,10100,10170,10090,2817
|
|
20240802,144000,7130044600,10090,10090,10140,10080,1587
|
|
20240802,143900,7113988890,10090,10120,10120,10080,2507
|
|
20240802,143800,7088668860,10120,10120,10130,10110,3805
|
|
20240802,143700,7050165220,10100,10120,10120,10100,2123
|
|
20240802,143600,7028700850,10120,10180,10200,10120,4728
|
|
20240802,143500,6980633710,10170,10110,10170,10110,4127
|
|
20240802,143400,6938778670,10120,10080,10120,10070,7495
|
|
20240802,143300,6863066810,10070,10060,10070,10030,2804
|
|
20240802,143200,6834876020,10060,10050,10070,10050,2349
|
|
20240802,143100,6811247440,10050,10040,10060,10030,2296
|
|
20240802,143000,6788181990,10040,10020,10050,10020,2072
|
|
20240802,142900,6767382800,10020,10020,10030,10020,1494
|
|
20240802,142800,6752412880,10020,9990,10030,9980,5752
|
|
20240802,142700,6694871610,9980,10000,10010,9980,6361
|
|
20240802,142600,6631335360,10010,10010,10020,10000,7615
|
|
20240802,142500,6555117010,10020,10080,10090,10000,45860
|
|
20240802,142400,6095002700,10080,10080,10100,10080,2595
|
|
20240802,142300,6068843270,10080,10090,10090,10070,3715
|
|
20240802,142200,6031395280,10070,10080,10090,10070,4551
|
|
20240802,142100,5985520530,10080,10100,10100,10070,3231
|
|
20240802,142000,5952929120,10090,10110,10110,10090,6248
|
|
20240802,141900,5889821410,10100,10110,10120,10100,7326
|
|
20240802,141800,5815796490,10110,10120,10130,10110,3947
|
|
20240802,141700,5775871090,10120,10140,10140,10120,3708
|
|
20240802,141600,5738345130,10130,10120,10140,10110,4244
|
|
20240802,141500,5695365000,10110,10110,10140,10110,3906
|
|
20240802,141400,5655848040,10120,10130,10130,10120,3566
|
|
20240802,141300,5619759290,10130,10120,10130,10120,3942
|
|
20240802,141200,5579844070,10120,10140,10150,10120,2676
|
|
20240802,141100,5552743910,10140,10140,10140,10120,3916
|
|
20240802,141000,5513082430,10120,10170,10170,10120,2691
|
|
20240802,140900,5485834670,10170,10140,10170,10140,4934
|
|
20240802,140800,5435790780,10140,10160,10170,10140,1855
|
|
20240802,140700,5416953060,10170,10120,10170,10110,4660
|
|
20240802,140600,5369745880,10110,10120,10120,10110,6976
|
|
20240802,140500,5299151620,10120,10130,10130,10120,3428
|
|
20240802,140400,5264457450,10120,10130,10140,10120,1478
|
|
20240802,140300,5249488220,10130,10130,10150,10130,3743
|
|
20240802,140200,5211554310,10120,10160,10160,10120,2720
|
|
20240802,140100,5183985950,10150,10140,10150,10140,4895
|
|
20240802,140000,5134346640,10120,10160,10160,10120,2761
|
|
20240802,135900,5106359910,10160,10180,10180,10150,3079
|
|
20240802,135800,5075097430,10190,10140,10190,10140,2841
|
|
20240802,135700,5046242630,10150,10170,10170,10140,3123
|
|
20240802,135600,5014542280,10170,10120,10190,10120,3728
|
|
20240802,135500,4976658060,10130,10120,10140,10110,9128
|
|
20240802,135400,4884332460,10120,10150,10150,10120,2616
|
|
20240802,135300,4857812860,10140,10120,10160,10120,4755
|
|
20240802,135200,4809653320,10120,10140,10140,10110,3755
|
|
20240802,135100,4771643820,10130,10150,10170,10130,4554
|
|
20240802,135000,4725423680,10160,10180,10190,10150,3118
|
|
20240802,134900,4693730680,10180,10210,10210,10180,17800
|
|
20240802,134800,4512217720,10210,10220,10220,10210,4345
|
|
20240802,134700,4467844410,10220,10220,10230,10210,2686
|
|
20240802,134600,4440393500,10220,10280,10280,10220,1091
|
|
20240802,134500,4429236270,10280,10250,10280,10230,5187
|
|
20240802,134400,4376089690,10260,10300,10300,10250,1005
|
|
20240802,134300,4365780890,10260,10310,10320,10260,16870
|
|
20240802,134200,4192040970,10310,10310,10340,10300,2120
|
|
20240802,134100,4170201490,10310,10300,10310,10300,3592
|
|
20240802,134000,4133188960,10310,10330,10330,10310,8379
|
|
20240802,133900,4046749570,10330,10330,10340,10320,2171
|
|
20240802,133800,4024322850,10330,10330,10360,10320,3006
|
|
20240802,133700,3993270630,10320,10340,10340,10320,2419
|
|
20240802,133600,3968280250,10340,10340,10360,10330,3763
|
|
20240802,133500,3929372850,10330,10350,10360,10330,2879
|
|
20240802,133400,3899582480,10350,10420,10420,10350,6069
|
|
20240802,133300,3836635350,10400,10430,10430,10400,3255
|
|
20240802,133200,3802743630,10430,10450,10450,10430,2576
|
|
20240802,133100,3775858570,10450,10460,10460,10450,5771
|
|
20240802,133000,3715540920,10470,10460,10470,10460,2142
|
|
20240802,132900,3693135590,10470,10470,10480,10460,2175
|
|
20240802,132800,3670379200,10470,10460,10470,10460,149
|
|
20240802,132700,3668819300,10460,10460,10470,10460,642
|
|
20240802,132600,3662103870,10460,10460,10460,10450,2043
|
|
20240802,132500,3640744400,10460,10470,10470,10460,125
|
|
20240802,132400,3639436780,10460,10460,10460,10450,992
|
|
20240802,132300,3629067530,10460,10450,10460,10450,497
|
|
20240802,132200,3623872300,10470,10450,10470,10450,235
|
|
20240802,132100,3621415350,10450,10460,10470,10450,1014
|
|
20240802,132000,3610812130,10450,10450,10460,10450,560
|
|
20240802,131900,3604960010,10450,10460,10460,10450,229
|
|
20240802,131800,3602565540,10460,10490,10490,10460,104
|
|
20240802,131700,3601477430,10460,10480,10480,10460,755
|
|
20240802,131600,3593574430,10490,10480,10490,10470,252
|
|
20240802,131500,3590932860,10470,10470,10470,10450,542
|
|
20240802,131400,3585258360,10490,10490,10490,10490,61
|
|
20240802,131300,3584618470,10490,10460,10500,10460,288
|
|
20240802,131200,3581600890,10450,10480,10490,10450,403
|
|
20240802,131100,3577380150,10480,10460,10490,10440,1951
|
|
20240802,131000,3556970790,10450,10450,10450,10440,101
|
|
20240802,130900,3555916010,10450,10450,10460,10440,399
|
|
20240802,130800,3551747210,10450,10450,10470,10450,966
|
|
20240802,130700,3541652490,10450,10440,10450,10440,185
|
|
20240802,130600,3539720590,10450,10450,10450,10440,409
|
|
20240802,130500,3535449720,10450,10460,10460,10450,773
|
|
20240802,130400,3527371560,10460,10460,10470,10450,813
|
|
20240802,130300,3518867590,10460,10460,10460,10460,259
|
|
20240802,130200,3516158450,10460,10460,10470,10460,199
|
|
20240802,130100,3514076700,10470,10470,10470,10470,112
|
|
20240802,130000,3512904060,10460,10480,10480,10460,546
|
|
20240802,125900,3507184500,10450,10470,10470,10450,185
|
|
20240802,125800,3505249210,10460,10460,10460,10460,67
|
|
20240802,125700,3504548390,10460,10450,10460,10440,1043
|
|
20240802,125600,3493648920,10440,10460,10460,10440,2333
|
|
20240802,125500,3469267680,10450,10460,10460,10450,311
|
|
20240802,125400,3466016620,10450,10460,10460,10450,347
|
|
20240802,125300,3462389830,10460,10440,10460,10440,602
|
|
20240802,125200,3456099880,10430,10430,10430,10430,78
|
|
20240802,125100,3455286340,10430,10440,10440,10430,454
|
|
20240802,125000,3450550520,10440,10460,10460,10440,213
|
|
20240802,124900,3448324890,10450,10460,10460,10450,803
|
|
20240802,124800,3439933290,10450,10450,10460,10450,414
|
|
20240802,124700,3435606760,10450,10450,10450,10450,1027
|
|
20240802,124600,3424874610,10450,10440,10480,10440,647
|
|
20240802,124500,3418105480,10430,10430,10430,10430,384
|
|
20240802,124400,3414100360,10430,10420,10440,10420,1631
|
|
20240802,124300,3397097340,10430,10430,10430,10430,30
|
|
20240802,124200,3396784440,10440,10440,10440,10420,475
|
|
20240802,124100,3391831220,10440,10440,10440,10430,285
|
|
20240802,124000,3388856690,10440,10450,10450,10440,116
|
|
20240802,123900,3387645640,10440,10460,10460,10440,323
|
|
20240802,123800,3384270410,10450,10460,10460,10450,656
|
|
20240802,123700,3377411200,10460,10460,10460,10460,10
|
|
20240802,123600,3377306600,10440,10480,10480,10440,1189
|
|
20240802,123500,3364861720,10480,10440,10500,10440,561
|
|
20240802,123400,3358982700,10440,10420,10440,10420,225
|
|
20240802,123300,3356636880,10420,10440,10440,10420,428
|
|
20240802,123200,3352176170,10430,10420,10430,10420,376
|
|
20240802,123100,3348257030,10420,10410,10420,10400,211
|
|
20240802,123000,3346061630,10410,10400,10410,10400,1279
|
|
20240802,122900,3332749620,10410,10420,10420,10410,125
|
|
20240802,122800,3331448350,10420,10420,10430,10420,305
|
|
20240802,122700,3328270150,10420,10430,10430,10410,91
|
|
20240802,122600,3327321130,10400,10410,10440,10400,702
|
|
20240802,122500,3320007520,10400,10410,10410,10400,17
|
|
20240802,122400,3319830670,10410,10430,10430,10410,337
|
|
20240802,122300,3316322090,10410,10420,10420,10410,133
|
|
20240802,122200,3314937490,10410,10400,10410,10400,166
|
|
20240802,122100,3313210220,10410,10410,10410,10410,282
|
|
20240802,122000,3310274600,10420,10410,10440,10390,181
|
|
20240802,121900,3308388620,10390,10410,10410,10380,324
|
|
20240802,121800,3305022360,10370,10400,10410,10370,2224
|
|
20240802,121700,3281915150,10410,10400,10410,10400,50
|
|
20240802,121600,3281394780,10410,10400,10410,10400,234
|
|
20240802,121500,3278961170,10400,10420,10420,10400,274
|
|
20240802,121400,3276108470,10420,10410,10420,10410,87
|
|
20240802,121300,3275202710,10430,10430,10440,10430,426
|
|
20240802,121200,3270758870,10430,10430,10430,10400,332
|
|
20240802,121100,3267299270,10430,10420,10430,10420,284
|
|
20240802,121000,3264337820,10410,10410,10420,10400,218
|
|
20240802,120900,3262068380,10410,10410,10420,10410,203
|
|
20240802,120800,3259955140,10410,10420,10430,10410,172
|
|
20240802,120700,3258163740,10420,10430,10440,10420,187
|
|
20240802,120600,3256213080,10430,10420,10440,10420,410
|
|
20240802,120500,3251938270,10420,10430,10430,10400,75
|
|
20240802,120400,3251156870,10430,10430,10430,10400,171
|
|
20240802,120300,3249373700,10430,10410,10450,10370,498
|
|
20240802,120200,3244187590,10400,10390,10400,10360,270
|
|
20240802,120100,3241382570,10390,10350,10390,10350,124
|
|
20240802,120000,3240095690,10390,10360,10390,10350,2671
|
|
20240802,115900,3212435490,10370,10350,10370,10350,343
|
|
20240802,115800,3208881710,10370,10360,10380,10350,481
|
|
20240802,115700,3203895430,10340,10370,10390,10340,3466
|
|
20240802,115600,3168012240,10390,10370,10390,10360,936
|
|
20240802,115500,3158302420,10360,10350,10370,10340,1317
|
|
20240802,115400,3144666680,10350,10340,10360,10340,807
|
|
20240802,115300,3136318690,10350,10350,10360,10330,270
|
|
20240802,115200,3133527370,10330,10350,10360,10330,406
|
|
20240802,115100,3129325720,10350,10340,10350,10330,909
|
|
20240802,115000,3119922390,10330,10340,10340,10330,575
|
|
20240802,114900,3113981250,10340,10350,10350,10330,227
|
|
20240802,114800,3111633190,10330,10350,10350,10330,375
|
|
20240802,114700,3107754590,10360,10370,10370,10330,1216
|
|
20240802,114600,3095189860,10360,10340,10360,10340,465
|
|
20240802,114500,3090380210,10340,10330,10350,10330,1027
|
|
20240802,114400,3079767570,10330,10330,10330,10330,226
|
|
20240802,114300,3077432990,10330,10340,10350,10330,1603
|
|
20240802,114200,3060858530,10340,10350,10350,10340,406
|
|
20240802,114100,3056660070,10360,10350,10380,10340,226
|
|
20240802,114000,3054319430,10350,10350,10350,10340,547
|
|
20240802,113900,3048659090,10340,10350,10350,10340,1266
|
|
20240802,113800,3035558980,10350,10360,10370,10350,835
|
|
20240802,113700,3026913950,10370,10350,10370,10340,2124
|
|
20240802,113600,3004934220,10340,10380,10380,10340,3560
|
|
20240802,113500,2968073800,10390,10370,10390,10360,1000
|
|
20240802,113400,2957706220,10380,10400,10400,10350,7063
|
|
20240802,113300,2884468630,10390,10400,10400,10390,1735
|
|
20240802,113200,2866441690,10400,10400,10410,10390,760
|
|
20240802,113100,2858540250,10390,10410,10410,10390,247
|
|
20240802,113000,2855972230,10410,10410,10410,10400,747
|
|
20240802,112900,2848203010,10400,10410,10410,10400,453
|
|
20240802,112800,2843491390,10400,10410,10410,10400,106
|
|
20240802,112700,2842388460,10400,10410,10420,10400,409
|
|
20240802,112600,2838132580,10420,10400,10420,10400,791
|
|
20240802,112500,2829898970,10410,10410,10410,10400,229
|
|
20240802,112400,2827515280,10410,10420,10430,10410,446
|
|
20240802,112300,2822869160,10410,10410,10430,10410,360
|
|
20240802,112200,2819116420,10400,10410,10410,10400,556
|
|
20240802,112100,2813331650,10420,10450,10450,10410,425
|
|
20240802,112000,2808902970,10430,10430,10430,10410,551
|
|
20240802,111900,2803160350,10420,10420,10430,10420,1279
|
|
20240802,111800,2789832070,10420,10420,10430,10410,536
|
|
20240802,111700,2784246750,10420,10410,10420,10400,915
|
|
20240802,111600,2774719780,10420,10400,10420,10400,240
|
|
20240802,111500,2772221710,10410,10410,10440,10410,469
|
|
20240802,111400,2767335200,10400,10400,10400,10390,949
|
|
20240802,111300,2757469580,10400,10390,10410,10390,751
|
|
20240802,111200,2749664370,10390,10390,10400,10390,1121
|
|
20240802,111100,2738010350,10390,10380,10390,10380,652
|
|
20240802,111000,2731237280,10380,10390,10390,10380,573
|
|
20240802,110900,2725288080,10390,10400,10400,10380,352
|
|
20240802,110800,2721630570,10400,10390,10410,10380,452
|
|
20240802,110700,2716931450,10390,10390,10390,10390,865
|
|
20240802,110600,2707944100,10390,10390,10400,10390,1212
|
|
20240802,110500,2695346160,10390,10400,10400,10390,598
|
|
20240802,110400,2689129940,10390,10390,10400,10390,618
|
|
20240802,110300,2682708700,10400,10400,10420,10400,354
|
|
20240802,110200,2679025670,10400,10390,10430,10380,902
|
|
20240802,110100,2669660310,10390,10440,10450,10390,15185
|
|
20240802,110000,2511590650,10440,10450,10450,10440,2326
|
|
20240802,105900,2487290210,10450,10460,10460,10450,1074
|
|
20240802,105800,2476056370,10460,10460,10460,10450,501
|
|
20240802,105700,2470816950,10450,10470,10470,10450,436
|
|
20240802,105600,2466259820,10450,10450,10470,10450,843
|
|
20240802,105500,2457449430,10460,10460,10460,10450,658
|
|
20240802,105400,2450569610,10460,10460,10470,10450,466
|
|
20240802,105300,2445696550,10460,10460,10460,10450,425
|
|
20240802,105200,2441255010,10460,10450,10460,10440,1305
|
|
20240802,105100,2427614990,10450,10460,10460,10450,339
|
|
20240802,105000,2424072400,10460,10470,10470,10460,91
|
|
20240802,104900,2423119890,10450,10460,10490,10450,1220
|
|
20240802,104800,2410356220,10520,10450,10520,10440,989
|
|
20240802,104700,2400010380,10450,10450,10460,10440,209
|
|
20240802,104600,2397827310,10450,10440,10450,10430,787
|
|
20240802,104500,2389613900,10440,10440,10450,10440,713
|
|
20240802,104400,2382169180,10440,10460,10460,10440,206
|
|
20240802,104300,2380016780,10440,10450,10450,10440,276
|
|
20240802,104200,2377133640,10460,10450,10460,10440,1287
|
|
20240802,104100,2363683520,10450,10430,10450,10420,834
|
|
20240802,104000,2354983830,10430,10440,10440,10420,531
|
|
20240802,103900,2349444890,10450,10420,10460,10420,455
|
|
20240802,103800,2344698200,10410,10410,10430,10410,1501
|
|
20240802,103700,2329062720,10420,10450,10450,10420,1653
|
|
20240802,103600,2311823420,10460,10460,10800,10440,4327
|
|
20240802,103500,2266050950,10450,10450,10460,10450,746
|
|
20240802,103400,2258253650,10470,10450,10470,10450,374
|
|
20240802,103300,2254342490,10450,10440,10460,10430,2697
|
|
20240802,103200,2226192200,10430,10430,10450,10420,1473
|
|
20240802,103100,2210827660,10430,10440,10440,10420,800
|
|
20240802,103000,2202487690,10440,10430,10440,10420,451
|
|
20240802,102900,2197783790,10430,10420,10430,10420,490
|
|
20240802,102800,2192676350,10430,10430,10440,10420,2239
|
|
20240802,102700,2169332760,10440,10440,10440,10430,442
|
|
20240802,102600,2164718360,10440,10440,10440,10430,616
|
|
20240802,102500,2158291220,10440,10450,10450,10440,2140
|
|
20240802,102400,2135930840,10450,10460,10460,10450,809
|
|
20240802,102300,2127474350,10460,10490,10490,10450,12111
|
|
20240802,102200,2000754520,10490,10490,10500,10490,311
|
|
20240802,102100,1997491760,10490,10500,10510,10490,2576
|
|
20240802,102000,1970442660,10500,10510,10510,10500,1852
|
|
20240802,101900,1950993670,10510,10510,10510,10500,753
|
|
20240802,101800,1943085600,10500,10530,10530,10500,2167
|
|
20240802,101700,1920298140,10520,10520,10530,10520,357
|
|
20240802,101600,1916542000,10530,10530,10530,10520,256
|
|
20240802,101500,1913847360,10530,10540,10540,10520,1246
|
|
20240802,101400,1900718730,10540,10530,10550,10510,1095
|
|
20240802,101300,1889187500,10530,10540,10540,10530,468
|
|
20240802,101200,1884254910,10540,10550,10560,10540,493
|
|
20240802,101100,1879052020,10560,10560,10560,10560,30
|
|
20240802,101000,1878735220,10550,10530,10550,10520,408
|
|
20240802,100900,1874438360,10530,10550,10550,10530,504
|
|
20240802,100800,1869127200,10550,10580,10580,10550,1122
|
|
20240802,100700,1857270210,10580,10560,10580,10550,1451
|
|
20240802,100600,1841954240,10570,10550,10570,10540,628
|
|
20240802,100500,1835326260,10550,10530,10550,10530,418
|
|
20240802,100400,1830917160,10520,10530,10530,10520,1060
|
|
20240802,100300,1819757650,10530,10540,10540,10500,184
|
|
20240802,100200,1817819970,10550,10560,10560,10480,10897
|
|
20240802,100100,1703250120,10560,10570,10570,10560,402
|
|
20240802,100000,1699001100,10570,10580,10580,10570,444
|
|
20240802,095900,1694306990,10570,10580,10590,10570,26
|
|
20240802,095800,1694031910,10570,10600,10600,10570,790
|
|
20240802,095700,1685662250,10600,10610,10620,10600,460
|
|
20240802,095600,1680781990,10620,10610,10620,10610,253
|
|
20240802,095500,1678097130,10600,10620,10630,10600,1203
|
|
20240802,095400,1665330990,10620,10630,10630,10610,499
|
|
20240802,095300,1660027970,10630,10630,10640,10630,263
|
|
20240802,095200,1657229880,10630,10630,10640,10630,385
|
|
20240802,095100,1653135940,10620,10620,10630,10620,284
|
|
20240802,095000,1650118110,10650,10600,10650,10590,596
|
|
20240802,094900,1643787020,10620,10680,10690,10580,11166
|
|
20240802,094800,1525206660,10690,10650,10700,10640,227
|
|
20240802,094700,1522781940,10650,10710,10710,10640,3760
|
|
20240802,094600,1482597990,10700,10710,10720,10700,400
|
|
20240802,094500,1478317010,10710,10720,10750,10710,1497
|
|
20240802,094400,1462274050,10720,10730,10750,10710,2188
|
|
20240802,094300,1438792890,10710,10710,10740,10710,1839
|
|
20240802,094200,1419063170,10720,10730,10750,10710,801
|
|
20240802,094100,1410464600,10720,10710,10720,10710,857
|
|
20240802,094000,1401286020,10710,10730,10740,10710,2150
|
|
20240802,093900,1378238780,10730,10740,10750,10720,1807
|
|
20240802,093800,1358848330,10730,10720,10740,10710,865
|
|
20240802,093700,1349569130,10730,10720,10730,10720,190
|
|
20240802,093600,1347532220,10710,10690,10720,10690,946
|
|
20240802,093500,1337406990,10700,10680,10700,10670,853
|
|
20240802,093400,1328290740,10680,10710,10730,10670,880
|
|
20240802,093300,1318868950,10710,10680,10740,10680,298
|
|
20240802,093200,1315675160,10670,10620,10670,10620,2488
|
|
20240802,093100,1289206850,10620,10600,10620,10590,1152
|
|
20240802,093000,1276993370,10610,10580,10610,10580,283
|
|
20240802,092900,1273992950,10570,10560,10570,10550,575
|
|
20240802,092800,1267924050,10560,10550,10570,10550,97
|
|
20240802,092700,1266899340,10560,10580,10600,10560,1545
|
|
20240802,092600,1250579070,10580,10570,10620,10570,13
|
|
20240802,092500,1250441440,10600,10590,10610,10560,1081
|
|
20240802,092400,1238997590,10590,10540,10610,10540,1349
|
|
20240802,092300,1224719210,10540,10550,10550,10520,487
|
|
20240802,092200,1219587620,10540,10540,10540,10490,2915
|
|
20240802,092100,1188900450,10540,10460,10550,10450,806
|
|
20240802,092000,1180447010,10470,10490,10500,10430,7511
|
|
20240802,091900,1101850700,10490,10570,10590,10480,6098
|
|
20240802,091800,1037679090,10570,10570,10590,10560,1027
|
|
20240802,091700,1026815390,10570,10560,10620,10540,2929
|
|
20240802,091600,995881160,10560,10620,10620,10550,7959
|
|
20240802,091500,911562560,10610,10650,10660,10610,839
|
|
20240802,091400,902650170,10650,10660,10660,10600,6734
|
|
20240802,091300,831072770,10630,10640,10680,10590,8269
|
|
20240802,091200,743319550,10630,10600,10700,10600,17171
|
|
20240802,091100,559949750,10600,10690,10690,10590,12153
|
|
20240802,091000,430511240,10700,10800,10800,10700,11439
|
|
20240802,090900,307787380,10810,10840,10850,10800,3061
|
|
20240802,090800,274647260,10830,10860,10880,10820,1225
|
|
20240802,090700,261367810,10890,10880,10890,10860,709
|
|
20240802,090600,253651880,10860,10930,10930,10860,6673
|
|
20240802,090500,181014620,10930,10960,10970,10920,165
|
|
20240802,090400,179210000,10900,10900,10950,10890,1960
|
|
20240802,090300,157805340,10890,10920,10940,10880,1525
|
|
20240802,090200,141191130,10920,10880,10920,10870,2687
|
|
20240802,090100,111921310,10890,10860,10900,10840,3008
|
|
20240802,090000,79177650,10850,10750,10860,10750,7337
|