738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,211400,2223223770,10020,10020,10020,10020,0
|
|
20240822,211300,2223223770,10020,10020,10020,10020,0
|
|
20240822,211200,2223223770,10020,10020,10020,10020,0
|
|
20240822,211100,2223223770,10020,10020,10020,10020,0
|
|
20240822,211000,2223223770,10020,10020,10020,10020,0
|
|
20240822,210900,2223223770,10020,10020,10020,10020,0
|
|
20240822,210800,2223223770,10020,10020,10020,10020,0
|
|
20240822,210700,2223223770,10020,10020,10020,10020,0
|
|
20240822,210600,2223223770,10020,10020,10020,10020,0
|
|
20240822,210500,2223223770,10020,10020,10020,10020,0
|
|
20240822,210400,2223223770,10020,10020,10020,10020,0
|
|
20240822,210300,2223223770,10020,10020,10020,10020,0
|
|
20240822,210200,2223223770,10020,10020,10020,10020,0
|
|
20240822,210100,2223223770,10020,10020,10020,10020,0
|
|
20240822,210000,2223223770,10020,10020,10020,10020,0
|
|
20240822,205900,2223223770,10020,10020,10020,10020,0
|
|
20240822,205800,2223223770,10020,10020,10020,10020,0
|
|
20240822,205700,2223223770,10020,10020,10020,10020,0
|
|
20240822,205600,2223223770,10020,10020,10020,10020,0
|
|
20240822,205500,2223223770,10020,10020,10020,10020,0
|
|
20240822,205400,2223223770,10020,10020,10020,10020,0
|
|
20240822,205300,2223223770,10020,10020,10020,10020,0
|
|
20240822,205200,2223223770,10020,10020,10020,10020,0
|
|
20240822,205100,2223223770,10020,10020,10020,10020,0
|
|
20240822,205000,2223223770,10020,10020,10020,10020,0
|
|
20240822,204900,2223223770,10020,10020,10020,10020,0
|
|
20240822,204800,2223223770,10020,10020,10020,10020,0
|
|
20240822,204700,2223223770,10020,10020,10020,10020,0
|
|
20240822,204600,2223223770,10020,10020,10020,10020,0
|
|
20240822,204500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,204400,2223223770,10020,10020,10020,10020,0
|
|
20240822,204300,2223223770,10020,10020,10020,10020,0
|
|
20240822,204200,2223223770,10020,10020,10020,10020,0
|
|
20240822,204100,2223223770,10020,10020,10020,10020,0
|
|
20240822,204000,2223223770,10020,10020,10020,10020,0
|
|
20240822,203900,2223223770,10020,10020,10020,10020,0
|
|
20240822,203800,2223223770,10020,10020,10020,10020,0
|
|
20240822,203700,2223223770,10020,10020,10020,10020,0
|
|
20240822,203600,2223223770,10020,10020,10020,10020,0
|
|
20240822,203500,2223223770,10020,10020,10020,10020,0
|
|
20240822,203400,2223223770,10020,10020,10020,10020,0
|
|
20240822,203300,2223223770,10020,10020,10020,10020,0
|
|
20240822,203200,2223223770,10020,10020,10020,10020,0
|
|
20240822,203100,2223223770,10020,10020,10020,10020,0
|
|
20240822,203000,2223223770,10020,10020,10020,10020,0
|
|
20240822,202900,2223223770,10020,10020,10020,10020,0
|
|
20240822,202800,2223223770,10020,10020,10020,10020,0
|
|
20240822,202700,2223223770,10020,10020,10020,10020,0
|
|
20240822,202600,2223223770,10020,10020,10020,10020,0
|
|
20240822,202500,2223223770,10020,10020,10020,10020,0
|
|
20240822,202400,2223223770,10020,10020,10020,10020,0
|
|
20240822,202300,2223223770,10020,10020,10020,10020,0
|
|
20240822,202200,2223223770,10020,10020,10020,10020,0
|
|
20240822,202100,2223223770,10020,10020,10020,10020,0
|
|
20240822,202000,2223223770,10020,10020,10020,10020,0
|
|
20240822,201900,2223223770,10020,10020,10020,10020,0
|
|
20240822,201800,2223223770,10020,10020,10020,10020,0
|
|
20240822,201700,2223223770,10020,10020,10020,10020,0
|
|
20240822,201600,2223223770,10020,10020,10020,10020,0
|
|
20240822,201500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,201400,2223223770,10020,10020,10020,10020,0
|
|
20240822,201300,2223223770,10020,10020,10020,10020,0
|
|
20240822,201200,2223223770,10020,10020,10020,10020,0
|
|
20240822,201100,2223223770,10020,10020,10020,10020,0
|
|
20240822,201000,2223223770,10020,10020,10020,10020,0
|
|
20240822,200900,2223223770,10020,10020,10020,10020,0
|
|
20240822,200800,2223223770,10020,10020,10020,10020,0
|
|
20240822,200700,2223223770,10020,10020,10020,10020,0
|
|
20240822,200600,2223223770,10020,10020,10020,10020,0
|
|
20240822,200500,2223223770,10020,10020,10020,10020,0
|
|
20240822,200400,2223223770,10020,10020,10020,10020,0
|
|
20240822,200300,2223223770,10020,10020,10020,10020,0
|
|
20240822,200200,2223223770,10020,10020,10020,10020,0
|
|
20240822,200100,2223223770,10020,10020,10020,10020,0
|
|
20240822,200000,2223223770,10020,10020,10020,10020,0
|
|
20240822,195900,2223223770,10020,10020,10020,10020,0
|
|
20240822,195800,2223223770,10020,10020,10020,10020,0
|
|
20240822,195700,2223223770,10020,10020,10020,10020,0
|
|
20240822,195600,2223223770,10020,10020,10020,10020,0
|
|
20240822,195500,2223223770,10020,10020,10020,10020,0
|
|
20240822,195400,2223223770,10020,10020,10020,10020,0
|
|
20240822,195300,2223223770,10020,10020,10020,10020,0
|
|
20240822,195200,2223223770,10020,10020,10020,10020,0
|
|
20240822,195100,2223223770,10020,10020,10020,10020,0
|
|
20240822,195000,2223223770,10020,10020,10020,10020,0
|
|
20240822,194900,2223223770,10020,10020,10020,10020,0
|
|
20240822,194800,2223223770,10020,10020,10020,10020,0
|
|
20240822,194700,2223223770,10020,10020,10020,10020,0
|
|
20240822,194600,2223223770,10020,10020,10020,10020,0
|
|
20240822,194500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,194400,2223223770,10020,10020,10020,10020,0
|
|
20240822,194300,2223223770,10020,10020,10020,10020,0
|
|
20240822,194200,2223223770,10020,10020,10020,10020,0
|
|
20240822,194100,2223223770,10020,10020,10020,10020,0
|
|
20240822,194000,2223223770,10020,10020,10020,10020,0
|
|
20240822,193900,2223223770,10020,10020,10020,10020,0
|
|
20240822,193800,2223223770,10020,10020,10020,10020,0
|
|
20240822,193700,2223223770,10020,10020,10020,10020,0
|
|
20240822,193600,2223223770,10020,10020,10020,10020,0
|
|
20240822,193500,2223223770,10020,10020,10020,10020,0
|
|
20240822,193400,2223223770,10020,10020,10020,10020,0
|
|
20240822,193300,2223223770,10020,10020,10020,10020,0
|
|
20240822,193200,2223223770,10020,10020,10020,10020,0
|
|
20240822,193100,2223223770,10020,10020,10020,10020,0
|
|
20240822,193000,2223223770,10020,10020,10020,10020,0
|
|
20240822,192900,2223223770,10020,10020,10020,10020,0
|
|
20240822,192800,2223223770,10020,10020,10020,10020,0
|
|
20240822,192700,2223223770,10020,10020,10020,10020,0
|
|
20240822,192600,2223223770,10020,10020,10020,10020,0
|
|
20240822,192500,2223223770,10020,10020,10020,10020,0
|
|
20240822,192400,2223223770,10020,10020,10020,10020,0
|
|
20240822,192300,2223223770,10020,10020,10020,10020,0
|
|
20240822,192200,2223223770,10020,10020,10020,10020,0
|
|
20240822,192100,2223223770,10020,10020,10020,10020,0
|
|
20240822,192000,2223223770,10020,10020,10020,10020,0
|
|
20240822,191900,2223223770,10020,10020,10020,10020,0
|
|
20240822,191800,2223223770,10020,10020,10020,10020,0
|
|
20240822,191700,2223223770,10020,10020,10020,10020,0
|
|
20240822,191600,2223223770,10020,10020,10020,10020,0
|
|
20240822,191500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,191400,2223223770,10020,10020,10020,10020,0
|
|
20240822,191300,2223223770,10020,10020,10020,10020,0
|
|
20240822,191200,2223223770,10020,10020,10020,10020,0
|
|
20240822,191100,2223223770,10020,10020,10020,10020,0
|
|
20240822,191000,2223223770,10020,10020,10020,10020,0
|
|
20240822,190900,2223223770,10020,10020,10020,10020,0
|
|
20240822,190800,2223223770,10020,10020,10020,10020,0
|
|
20240822,190700,2223223770,10020,10020,10020,10020,0
|
|
20240822,190600,2223223770,10020,10020,10020,10020,0
|
|
20240822,190500,2223223770,10020,10020,10020,10020,0
|
|
20240822,190400,2223223770,10020,10020,10020,10020,0
|
|
20240822,190300,2223223770,10020,10020,10020,10020,0
|
|
20240822,190200,2223223770,10020,10020,10020,10020,0
|
|
20240822,190100,2223223770,10020,10020,10020,10020,0
|
|
20240822,190000,2223223770,10020,10020,10020,10020,0
|
|
20240822,185900,2223223770,10020,10020,10020,10020,0
|
|
20240822,185800,2223223770,10020,10020,10020,10020,0
|
|
20240822,185700,2223223770,10020,10020,10020,10020,0
|
|
20240822,185600,2223223770,10020,10020,10020,10020,0
|
|
20240822,185500,2223223770,10020,10020,10020,10020,0
|
|
20240822,185400,2223223770,10020,10020,10020,10020,0
|
|
20240822,185300,2223223770,10020,10020,10020,10020,0
|
|
20240822,185200,2223223770,10020,10020,10020,10020,0
|
|
20240822,185100,2223223770,10020,10020,10020,10020,0
|
|
20240822,185000,2223223770,10020,10020,10020,10020,0
|
|
20240822,184900,2223223770,10020,10020,10020,10020,0
|
|
20240822,184800,2223223770,10020,10020,10020,10020,0
|
|
20240822,184700,2223223770,10020,10020,10020,10020,0
|
|
20240822,184600,2223223770,10020,10020,10020,10020,0
|
|
20240822,184500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,184400,2223223770,10020,10020,10020,10020,0
|
|
20240822,184300,2223223770,10020,10020,10020,10020,0
|
|
20240822,184200,2223223770,10020,10020,10020,10020,0
|
|
20240822,184100,2223223770,10020,10020,10020,10020,0
|
|
20240822,184000,2223223770,10020,10020,10020,10020,0
|
|
20240822,183900,2223223770,10020,10020,10020,10020,0
|
|
20240822,183800,2223223770,10020,10020,10020,10020,0
|
|
20240822,183700,2223223770,10020,10020,10020,10020,0
|
|
20240822,183600,2223223770,10020,10020,10020,10020,0
|
|
20240822,183500,2223223770,10020,10020,10020,10020,0
|
|
20240822,183400,2223223770,10020,10020,10020,10020,0
|
|
20240822,183300,2223223770,10020,10020,10020,10020,0
|
|
20240822,183200,2223223770,10020,10020,10020,10020,0
|
|
20240822,183100,2223223770,10020,10020,10020,10020,0
|
|
20240822,183000,2223223770,10020,10020,10020,10020,0
|
|
20240822,182900,2223223770,10020,10020,10020,10020,0
|
|
20240822,182800,2223223770,10020,10020,10020,10020,0
|
|
20240822,182700,2223223770,10020,10020,10020,10020,0
|
|
20240822,182600,2223223770,10020,10020,10020,10020,0
|
|
20240822,182500,2223223770,10020,10020,10020,10020,0
|
|
20240822,182400,2223223770,10020,10020,10020,10020,0
|
|
20240822,182300,2223223770,10020,10020,10020,10020,0
|
|
20240822,182200,2223223770,10020,10020,10020,10020,0
|
|
20240822,182100,2223223770,10020,10020,10020,10020,0
|
|
20240822,182000,2223223770,10020,10020,10020,10020,0
|
|
20240822,181900,2223223770,10020,10020,10020,10020,0
|
|
20240822,181800,2223223770,10020,10020,10020,10020,0
|
|
20240822,181700,2223223770,10020,10020,10020,10020,0
|
|
20240822,181600,2223223770,10020,10020,10020,10020,0
|
|
20240822,181500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,181400,2223223770,10020,10020,10020,10020,0
|
|
20240822,181300,2223223770,10020,10020,10020,10020,0
|
|
20240822,181200,2223223770,10020,10020,10020,10020,0
|
|
20240822,181100,2223223770,10020,10020,10020,10020,0
|
|
20240822,181000,2223223770,10020,10020,10020,10020,0
|
|
20240822,180900,2223223770,10020,10020,10020,10020,0
|
|
20240822,180800,2223223770,10020,10020,10020,10020,0
|
|
20240822,180700,2223223770,10020,10020,10020,10020,0
|
|
20240822,180600,2223223770,10020,10020,10020,10020,0
|
|
20240822,180500,2223223770,10020,10020,10020,10020,0
|
|
20240822,180400,2223223770,10020,10020,10020,10020,0
|
|
20240822,180300,2223223770,10020,10020,10020,10020,0
|
|
20240822,180200,2223223770,10020,10020,10020,10020,0
|
|
20240822,180100,2223223770,10020,10020,10020,10020,0
|
|
20240822,180000,2223223770,10020,10020,10020,10020,0
|
|
20240822,175900,2223223770,10020,10020,10020,10020,0
|
|
20240822,175800,2223223770,10020,10020,10020,10020,0
|
|
20240822,175700,2223223770,10020,10020,10020,10020,0
|
|
20240822,175600,2223223770,10020,10020,10020,10020,0
|
|
20240822,175500,2223223770,10020,10020,10020,10020,0
|
|
20240822,175400,2223223770,10020,10020,10020,10020,0
|
|
20240822,175300,2223223770,10020,10020,10020,10020,0
|
|
20240822,175200,2223223770,10020,10020,10020,10020,0
|
|
20240822,175100,2223223770,10020,10020,10020,10020,0
|
|
20240822,175000,2223223770,10020,10020,10020,10020,0
|
|
20240822,174900,2223223770,10020,10020,10020,10020,0
|
|
20240822,174800,2223223770,10020,10020,10020,10020,0
|
|
20240822,174700,2223223770,10020,10020,10020,10020,0
|
|
20240822,174600,2223223770,10020,10020,10020,10020,0
|
|
20240822,174500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,174400,2223223770,10020,10020,10020,10020,0
|
|
20240822,174300,2223223770,10020,10020,10020,10020,0
|
|
20240822,174200,2223223770,10020,10020,10020,10020,0
|
|
20240822,174100,2223223770,10020,10020,10020,10020,0
|
|
20240822,174000,2223223770,10020,10020,10020,10020,0
|
|
20240822,173900,2223223770,10020,10020,10020,10020,0
|
|
20240822,173800,2223223770,10020,10020,10020,10020,0
|
|
20240822,173700,2223223770,10020,10020,10020,10020,0
|
|
20240822,173600,2223223770,10020,10020,10020,10020,0
|
|
20240822,173500,2223223770,10020,10020,10020,10020,0
|
|
20240822,173400,2223223770,10020,10020,10020,10020,0
|
|
20240822,173300,2223223770,10020,10020,10020,10020,0
|
|
20240822,173200,2223223770,10020,10020,10020,10020,0
|
|
20240822,173100,2223223770,10020,10020,10020,10020,0
|
|
20240822,173000,2223223770,10020,10020,10020,10020,0
|
|
20240822,172900,2223223770,10020,10020,10020,10020,0
|
|
20240822,172800,2223223770,10020,10020,10020,10020,0
|
|
20240822,172700,2223223770,10020,10020,10020,10020,0
|
|
20240822,172600,2223223770,10020,10020,10020,10020,0
|
|
20240822,172500,2223223770,10020,10020,10020,10020,0
|
|
20240822,172400,2223223770,10020,10020,10020,10020,0
|
|
20240822,172300,2223223770,10020,10020,10020,10020,0
|
|
20240822,172200,2223223770,10020,10020,10020,10020,0
|
|
20240822,172100,2223223770,10020,10020,10020,10020,0
|
|
20240822,172000,2223223770,10020,10020,10020,10020,0
|
|
20240822,171900,2223223770,10020,10020,10020,10020,0
|
|
20240822,171800,2223223770,10020,10020,10020,10020,0
|
|
20240822,171700,2223223770,10020,10020,10020,10020,0
|
|
20240822,171600,2223223770,10020,10020,10020,10020,0
|
|
20240822,171500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,171400,2223223770,10020,10020,10020,10020,0
|
|
20240822,171300,2223223770,10020,10020,10020,10020,0
|
|
20240822,171200,2223223770,10020,10020,10020,10020,0
|
|
20240822,171100,2223223770,10020,10020,10020,10020,0
|
|
20240822,171000,2223223770,10020,10020,10020,10020,0
|
|
20240822,170900,2223223770,10020,10020,10020,10020,0
|
|
20240822,170800,2223223770,10020,10020,10020,10020,0
|
|
20240822,170700,2223223770,10020,10020,10020,10020,0
|
|
20240822,170600,2223223770,10020,10020,10020,10020,0
|
|
20240822,170500,2223223770,10020,10020,10020,10020,0
|
|
20240822,170400,2223223770,10020,10020,10020,10020,0
|
|
20240822,170300,2223223770,10020,10020,10020,10020,0
|
|
20240822,170200,2223223770,10020,10020,10020,10020,0
|
|
20240822,170100,2223223770,10020,10020,10020,10020,0
|
|
20240822,170000,2223223770,10020,10020,10020,10020,0
|
|
20240822,165900,2223223770,10020,10020,10020,10020,0
|
|
20240822,165800,2223223770,10020,10020,10020,10020,0
|
|
20240822,165700,2223223770,10020,10020,10020,10020,0
|
|
20240822,165600,2223223770,10020,10020,10020,10020,0
|
|
20240822,165500,2223223770,10020,10020,10020,10020,0
|
|
20240822,165400,2223223770,10020,10020,10020,10020,0
|
|
20240822,165300,2223223770,10020,10020,10020,10020,0
|
|
20240822,165200,2223223770,10020,10020,10020,10020,0
|
|
20240822,165100,2223223770,10020,10020,10020,10020,0
|
|
20240822,165000,2223223770,10020,10020,10020,10020,0
|
|
20240822,164900,2223223770,10020,10020,10020,10020,0
|
|
20240822,164800,2223223770,10020,10020,10020,10020,0
|
|
20240822,164700,2223223770,10020,10020,10020,10020,0
|
|
20240822,164600,2223223770,10020,10020,10020,10020,0
|
|
20240822,164500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,164400,2223223770,10020,10020,10020,10020,0
|
|
20240822,164300,2223223770,10020,10020,10020,10020,0
|
|
20240822,164200,2223223770,10020,10020,10020,10020,0
|
|
20240822,164100,2223223770,10020,10020,10020,10020,0
|
|
20240822,164000,2223223770,10020,10020,10020,10020,0
|
|
20240822,163900,2223223770,10020,10020,10020,10020,0
|
|
20240822,163800,2223223770,10020,10020,10020,10020,0
|
|
20240822,163700,2223223770,10020,10020,10020,10020,0
|
|
20240822,163600,2223223770,10020,10020,10020,10020,0
|
|
20240822,163500,2223223770,10020,10020,10020,10020,0
|
|
20240822,163400,2223223770,10020,10020,10020,10020,0
|
|
20240822,163300,2223223770,10020,10020,10020,10020,0
|
|
20240822,163200,2223223770,10020,10020,10020,10020,0
|
|
20240822,163100,2223223770,10020,10020,10020,10020,0
|
|
20240822,163000,2223223770,10020,10020,10020,10020,0
|
|
20240822,162900,2223223770,10020,10020,10020,10020,0
|
|
20240822,162800,2223223770,10020,10020,10020,10020,0
|
|
20240822,162700,2223223770,10020,10020,10020,10020,0
|
|
20240822,162600,2223223770,10020,10020,10020,10020,0
|
|
20240822,162500,2223223770,10020,10020,10020,10020,0
|
|
20240822,162400,2223223770,10020,10020,10020,10020,0
|
|
20240822,162300,2223223770,10020,10020,10020,10020,0
|
|
20240822,162200,2223223770,10020,10020,10020,10020,0
|
|
20240822,162100,2223223770,10020,10020,10020,10020,0
|
|
20240822,162000,2223223770,10020,10020,10020,10020,0
|
|
20240822,161900,2223223770,10020,10020,10020,10020,0
|
|
20240822,161800,2223223770,10020,10020,10020,10020,0
|
|
20240822,161700,2223223770,10020,10020,10020,10020,0
|
|
20240822,161600,2223223770,10020,10020,10020,10020,0
|
|
20240822,161500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,161400,2223223770,10020,10020,10020,10020,0
|
|
20240822,161300,2223223770,10020,10020,10020,10020,0
|
|
20240822,161200,2223223770,10020,10020,10020,10020,0
|
|
20240822,161100,2223223770,10020,10020,10020,10020,0
|
|
20240822,161000,2223223770,10020,10020,10020,10020,0
|
|
20240822,160900,2223223770,10020,10020,10020,10020,0
|
|
20240822,160800,2223223770,10020,10020,10020,10020,0
|
|
20240822,160700,2223223770,10020,10020,10020,10020,0
|
|
20240822,160600,2223223770,10020,10020,10020,10020,0
|
|
20240822,160500,2223223770,10020,10020,10020,10020,0
|
|
20240822,160400,2223223770,10020,10020,10020,10020,0
|
|
20240822,160300,2223223770,10020,10020,10020,10020,0
|
|
20240822,160200,2223223770,10020,10020,10020,10020,0
|
|
20240822,160100,2223223770,10020,10020,10020,10020,0
|
|
20240822,160000,2223223770,10020,10020,10020,10020,0
|
|
20240822,155900,2223223770,10020,10020,10020,10020,0
|
|
20240822,155800,2223223770,10020,10020,10020,10020,0
|
|
20240822,155700,2223223770,10020,10020,10020,10020,0
|
|
20240822,155600,2223223770,10020,10020,10020,10020,0
|
|
20240822,155500,2223223770,10020,10020,10020,10020,0
|
|
20240822,155400,2223223770,10020,10020,10020,10020,0
|
|
20240822,155300,2223223770,10020,10020,10020,10020,0
|
|
20240822,155200,2223223770,10020,10020,10020,10020,0
|
|
20240822,155100,2223223770,10020,10020,10020,10020,0
|
|
20240822,155000,2223223770,10020,10020,10020,10020,0
|
|
20240822,154900,2223223770,10020,10020,10020,10020,0
|
|
20240822,154800,2223223770,10020,10020,10020,10020,0
|
|
20240822,154700,2223223770,10020,10020,10020,10020,0
|
|
20240822,154600,2223223770,10020,10020,10020,10020,0
|
|
20240822,154500,2223223770,10020,10020,10020,10020,6826
|
|
20240822,154400,2223223770,10020,10020,10020,10020,0
|
|
20240822,154300,2223223770,10020,10020,10020,10020,0
|
|
20240822,154200,2223223770,10020,10020,10020,10020,0
|
|
20240822,154100,2223223770,10020,10020,10020,10020,0
|
|
20240822,154000,2223223770,10020,10020,10020,10020,0
|
|
20240822,153900,2223223770,10020,10020,10020,10020,0
|
|
20240822,153800,2223223770,10020,10020,10020,10020,0
|
|
20240822,153700,2223223770,10020,10020,10020,10020,0
|
|
20240822,153600,2223223770,10020,10020,10020,10020,0
|
|
20240822,153500,2223223770,10020,10020,10020,10020,0
|
|
20240822,153400,2223223770,10020,10020,10020,10020,0
|
|
20240822,153300,2223223770,10020,10020,10020,10020,0
|
|
20240822,153200,2223223770,10020,10020,10020,10020,0
|
|
20240822,153100,2223223770,10020,10020,10020,10020,0
|
|
20240822,153000,2223223770,10020,10020,10020,10020,6826
|
|
20240822,152900,2154827250,10080,10080,10080,10080,0
|
|
20240822,152800,2154827250,10080,10080,10080,10080,0
|
|
20240822,152700,2154827250,10080,10080,10080,10080,0
|
|
20240822,152600,2154827250,10080,10080,10080,10080,0
|
|
20240822,152500,2154827250,10080,10080,10080,10080,0
|
|
20240822,152400,2154827250,10080,10080,10080,10080,0
|
|
20240822,152300,2154827250,10080,10080,10080,10080,0
|
|
20240822,152200,2154827250,10080,10080,10080,10080,0
|
|
20240822,152100,2154827250,10080,10080,10080,10080,0
|
|
20240822,152000,2154827250,10080,10080,10080,10080,0
|
|
20240822,151900,2154827250,10080,10090,10090,10080,168
|
|
20240822,151800,2153132420,10090,10100,10100,10080,176
|
|
20240822,151700,2151355850,10080,10080,10100,10080,213
|
|
20240822,151600,2149204920,10080,10100,10120,10080,467
|
|
20240822,151500,2144489270,10100,10070,10100,10070,2331
|
|
20240822,151400,2120960100,10070,10050,10070,10040,614
|
|
20240822,151300,2114783060,10050,10040,10050,10040,181
|
|
20240822,151200,2112964380,10050,10040,10060,10040,412
|
|
20240822,151100,2108822060,10040,10030,10040,10030,227
|
|
20240822,151000,2106543540,10030,10030,10030,10020,416
|
|
20240822,150900,2102371240,10040,10030,10040,10030,517
|
|
20240822,150800,2097185720,10040,10020,10040,10020,424
|
|
20240822,150700,2092935790,10020,10020,10020,10020,736
|
|
20240822,150600,2085561070,10020,10020,10030,10020,424
|
|
20240822,150500,2081312280,10020,10030,10030,10010,275
|
|
20240822,150400,2078556250,10030,10000,10030,9990,1132
|
|
20240822,150300,2067216830,10000,9990,10010,9990,1068
|
|
20240822,150200,2056540880,10000,10000,10000,9990,285
|
|
20240822,150100,2053692370,9990,10000,10000,9990,150
|
|
20240822,150000,2052193180,10000,10010,10010,9990,502
|
|
20240822,145900,2047173120,10000,10000,10020,10000,613
|
|
20240822,145800,2041041160,10000,10010,10010,10000,250
|
|
20240822,145700,2038540380,10000,10020,10020,9990,235
|
|
20240822,145600,2036190500,10030,10030,10030,9990,2697
|
|
20240822,145500,2009225120,10010,10020,10030,10010,331
|
|
20240822,145400,2005910690,10020,10000,10020,10000,244
|
|
20240822,145300,2003468510,10000,10020,10020,10000,365
|
|
20240822,145200,1999816800,10020,10020,10030,10010,372
|
|
20240822,145100,1996089020,10020,10040,10040,10020,467
|
|
20240822,145000,1991404680,10040,10080,10080,10040,135
|
|
20240822,144900,1990047380,10030,10030,10040,10030,238
|
|
20240822,144800,1987659750,10030,10010,10030,10010,245
|
|
20240822,144700,1985205400,10010,10040,10050,10010,600
|
|
20240822,144600,1979188640,10050,10010,10050,10010,216
|
|
20240822,144500,1977023230,10000,10000,10050,10000,239
|
|
20240822,144400,1974629950,10000,10030,10030,9990,331
|
|
20240822,144300,1971317330,10010,10000,10010,9990,197
|
|
20240822,144200,1969347800,9990,10000,10000,9990,1561
|
|
20240822,144100,1953749300,10000,9990,10010,9990,1057
|
|
20240822,144000,1943182420,10000,10000,10010,10000,569
|
|
20240822,143900,1937491550,10000,10010,10010,10000,580
|
|
20240822,143800,1931691510,10010,10000,10010,10000,362
|
|
20240822,143700,1928070390,10010,10010,10010,10000,506
|
|
20240822,143600,1923008830,10000,10000,10010,10000,305
|
|
20240822,143500,1919957620,10000,10050,10070,10000,3379
|
|
20240822,143400,1886140200,10050,10070,10070,10050,394
|
|
20240822,143300,1882178030,10080,10070,10080,10070,186
|
|
20240822,143200,1880304610,10080,10080,10080,10080,245
|
|
20240822,143100,1877835010,10090,10090,10090,10090,41
|
|
20240822,143000,1877421320,10090,10070,10090,10070,413
|
|
20240822,142900,1873257830,10080,10050,10080,10050,453
|
|
20240822,142800,1868692900,10050,10050,10080,10050,84
|
|
20240822,142700,1867847480,10050,10060,10060,10050,632
|
|
20240822,142600,1861492260,10060,10070,10080,10060,138
|
|
20240822,142500,1860102250,10080,10080,10080,10070,81
|
|
20240822,142400,1859286220,10080,10070,10080,10070,137
|
|
20240822,142300,1857906550,10070,10080,10080,10070,81
|
|
20240822,142200,1857090430,10090,10080,10090,10070,88
|
|
20240822,142100,1856203160,10080,10080,10080,10080,14
|
|
20240822,142000,1856062040,10070,10070,10080,10070,76
|
|
20240822,141900,1855296340,10070,10070,10070,10060,224
|
|
20240822,141800,1853040680,10070,10090,10090,10070,135
|
|
20240822,141700,1851680780,10090,10090,10090,10070,47
|
|
20240822,141600,1851207010,10100,10070,10100,10070,116
|
|
20240822,141500,1850036870,10080,10090,10090,10080,625
|
|
20240822,141400,1843736840,10090,10090,10100,10090,548
|
|
20240822,141300,1838207110,10090,10120,10120,10090,262
|
|
20240822,141200,1835560930,10120,10100,10120,10100,119
|
|
20240822,141100,1834357480,10110,10110,10110,10100,412
|
|
20240822,141000,1830192260,10110,10080,10110,10080,2260
|
|
20240822,140900,1807348190,10090,10080,10090,10080,279
|
|
20240822,140800,1804533430,10090,10090,10100,10080,507
|
|
20240822,140700,1799417420,10090,10110,10110,10090,139
|
|
20240822,140600,1798013160,10100,10110,10110,10090,51
|
|
20240822,140500,1797498460,10110,10080,10110,10080,244
|
|
20240822,140400,1795034030,10100,10060,10110,10060,13
|
|
20240822,140300,1794902940,10060,10070,10110,10060,281
|
|
20240822,140200,1792071510,10110,10110,10110,10110,49
|
|
20240822,140100,1791576120,10110,10050,10110,10050,89
|
|
20240822,140000,1790679160,10110,10110,10110,10110,81
|
|
20240822,135900,1789860250,10110,10070,10110,10070,364
|
|
20240822,135800,1786190800,10080,10080,10080,10030,125
|
|
20240822,135700,1784932880,10070,10070,10070,10070,100
|
|
20240822,135600,1783925880,10070,10070,10070,10010,1563
|
|
20240822,135500,1768249780,10070,10090,10090,10070,767
|
|
20240822,135400,1760525070,10090,10080,10090,10080,42
|
|
20240822,135300,1760101330,10090,10080,10090,10080,39
|
|
20240822,135200,1759708160,10090,10080,10090,10080,141
|
|
20240822,135100,1758286500,10090,10110,10110,10090,78
|
|
20240822,135000,1757498720,10090,10090,10090,10090,108
|
|
20240822,134900,1756409000,10110,10090,10120,10080,71
|
|
20240822,134800,1755691610,10120,10120,10120,10120,18
|
|
20240822,134700,1755509450,10120,10080,10120,10070,137
|
|
20240822,134600,1754125570,10070,10080,10080,10070,82
|
|
20240822,134500,1753299580,10120,10070,10120,10070,59
|
|
20240822,134400,1752703400,10060,10110,10130,10060,2127
|
|
20240822,134300,1731267590,10070,10070,10070,10070,30
|
|
20240822,134200,1730965490,10110,10110,10110,10060,85
|
|
20240822,134100,1730108390,10110,10120,10120,10110,21
|
|
20240822,134000,1729896050,10120,10120,10120,10120,87
|
|
20240822,133900,1729015610,10120,10100,10120,10100,535
|
|
20240822,133800,1723609010,10100,10100,10100,10080,53
|
|
20240822,133700,1723073970,10100,10100,10100,10100,714
|
|
20240822,133600,1715862570,10100,10070,10100,10070,88
|
|
20240822,133500,1714975270,10100,10100,10100,10100,341
|
|
20240822,133400,1711531170,10100,10080,10100,10060,255
|
|
20240822,133300,1708957520,10100,10100,10110,10100,84
|
|
20240822,133200,1708108680,10100,10100,10100,10090,299
|
|
20240822,133100,1705089170,10100,10090,10100,10070,148
|
|
20240822,133000,1703596200,10100,10100,10100,10100,3
|
|
20240822,132900,1703565900,10100,10100,10100,10100,276
|
|
20240822,132800,1700778300,10080,10100,10100,10080,112
|
|
20240822,132700,1699648580,10100,10100,10100,10100,3
|
|
20240822,132600,1699618280,10100,10090,10100,10080,373
|
|
20240822,132500,1695855250,10100,10100,10100,10100,1
|
|
20240822,132400,1695845150,10100,10100,10100,10100,41
|
|
20240822,132300,1695431050,10100,10100,10110,10100,46
|
|
20240822,132200,1694966390,10120,10110,10130,10110,380
|
|
20240822,132100,1691121920,10120,10120,10120,10120,37
|
|
20240822,132000,1690747480,10120,10090,10120,10090,36
|
|
20240822,131900,1690384150,10120,10110,10120,10110,98
|
|
20240822,131800,1689392910,10090,10090,10090,10090,4
|
|
20240822,131700,1689352550,10080,10110,10110,10080,98
|
|
20240822,131600,1688363570,10110,10110,10110,10110,3
|
|
20240822,131500,1688333240,10110,10110,10110,10090,1152
|
|
20240822,131400,1676707280,10110,10110,10110,10110,4
|
|
20240822,131300,1676666840,10120,10120,10120,10120,38
|
|
20240822,131200,1676282280,10110,10120,10120,10100,123
|
|
20240822,131100,1675038220,10120,10120,10120,10120,3
|
|
20240822,131000,1675007860,10120,10120,10120,10120,38
|
|
20240822,130900,1674623300,10090,10120,10120,10090,811
|
|
20240822,130800,1666416970,10120,10110,10120,10110,73
|
|
20240822,130700,1665678240,10110,10120,10120,10100,896
|
|
20240822,130600,1656619790,10120,10100,10120,10100,79
|
|
20240822,130500,1655820570,10100,10120,10120,10100,205
|
|
20240822,130400,1653747890,10100,10080,10100,10080,355
|
|
20240822,130300,1650163090,10080,10020,10080,10020,2069
|
|
20240822,130200,1629339260,10030,10040,10040,10030,49
|
|
20240822,130100,1628847540,10040,10070,10070,10010,886
|
|
20240822,130000,1619952610,10040,10070,10070,10040,802
|
|
20240822,125900,1611900470,10070,10070,10070,10070,41
|
|
20240822,125800,1611487600,10040,10070,10070,10040,359
|
|
20240822,125700,1607882100,10070,10070,10070,10070,49
|
|
20240822,125600,1607388670,10070,10070,10070,10070,50
|
|
20240822,125500,1606885170,10070,10060,10070,10060,5
|
|
20240822,125400,1606834840,10070,10070,10070,10070,75
|
|
20240822,125300,1606079590,10070,10070,10070,10070,3
|
|
20240822,125200,1606049380,10070,10070,10070,10070,38
|
|
20240822,125100,1605666720,10080,10090,10090,10080,41
|
|
20240822,125000,1605253060,10080,10090,10090,10010,105
|
|
20240822,124900,1604198290,10090,10090,10090,10090,221
|
|
20240822,124800,1601968400,10090,10040,10090,10030,124
|
|
20240822,124700,1600721350,10040,10030,10040,10030,69
|
|
20240822,124600,1600028690,10040,10020,10040,10020,572
|
|
20240822,124500,1594291460,10020,10010,10020,10010,355
|
|
20240822,124400,1590734620,10000,10030,10030,10000,592
|
|
20240822,124300,1584809250,10060,10060,10060,10060,89
|
|
20240822,124200,1583913910,10000,10020,10030,10000,2921
|
|
20240822,124100,1554685250,10020,10050,10050,10020,680
|
|
20240822,124000,1547857180,10050,10070,10070,10050,170
|
|
20240822,123900,1546147780,10090,10110,10110,10050,406
|
|
20240822,123800,1542065400,10110,10110,10110,10060,67
|
|
20240822,123700,1541389330,10120,10120,10120,10120,0
|
|
20240822,123600,1541389330,10120,10120,10120,10120,86
|
|
20240822,123500,1540519010,10040,10120,10120,10040,1045
|
|
20240822,123400,1530011260,10060,10080,10080,10060,66
|
|
20240822,123300,1529347170,10080,10070,10090,10060,51
|
|
20240822,123200,1528832640,10110,10080,10110,10080,43
|
|
20240822,123100,1528398120,10120,10120,10120,10120,40
|
|
20240822,123000,1527993320,10120,10120,10120,10120,2
|
|
20240822,122900,1527973080,10120,10120,10120,10090,173
|
|
20240822,122800,1526225050,10110,10110,10110,10110,41
|
|
20240822,122700,1525810540,10110,10110,10110,10110,4
|
|
20240822,122600,1525770100,10110,10110,10110,10110,38
|
|
20240822,122500,1525385920,10100,10100,10100,10100,37
|
|
20240822,122400,1525012220,10050,10100,10100,10050,338
|
|
20240822,122300,1521613400,10050,10110,10110,10050,209
|
|
20240822,122200,1519512610,10110,10060,10110,10060,221
|
|
20240822,122100,1517287450,10060,10060,10060,10060,49
|
|
20240822,122000,1516794510,10060,10060,10060,10060,327
|
|
20240822,121900,1513504890,10090,10090,10090,10090,38
|
|
20240822,121800,1513121470,10070,10060,10070,10060,737
|
|
20240822,121700,1505705800,10060,10070,10070,10060,150
|
|
20240822,121600,1504196110,10070,10060,10070,10060,187
|
|
20240822,121500,1502314390,10050,10080,10100,10050,1041
|
|
20240822,121400,1491842260,10080,10090,10090,10070,245
|
|
20240822,121300,1489372820,10100,10100,10100,10100,44
|
|
20240822,121200,1488928420,10100,10100,10100,10100,38
|
|
20240822,121100,1488544620,10090,10100,10100,10090,92
|
|
20240822,121000,1487616010,10100,10100,10100,10100,48
|
|
20240822,120900,1487131210,10100,10100,10100,10100,0
|
|
20240822,120800,1487131210,10100,10120,10120,10100,95
|
|
20240822,120700,1486170860,10110,10110,10110,10110,4
|
|
20240822,120600,1486130420,10110,10110,10110,10110,88
|
|
20240822,120500,1485240740,10110,10110,10110,10110,57
|
|
20240822,120400,1484664470,10110,10110,10110,10110,37
|
|
20240822,120300,1484290400,10110,10110,10110,10110,37
|
|
20240822,120200,1483916330,10110,10110,10110,10110,0
|
|
20240822,120100,1483916330,10110,10100,10110,10100,181
|
|
20240822,120000,1482086430,10100,10100,10100,10100,321
|
|
20240822,115900,1478844330,10090,10090,10090,10090,100
|
|
20240822,115800,1477835330,10100,10100,10100,10100,48
|
|
20240822,115700,1477350530,10100,10100,10100,10100,0
|
|
20240822,115600,1477350530,10100,10100,10100,10100,32
|
|
20240822,115500,1477027330,10070,10070,10070,10070,0
|
|
20240822,115400,1477027330,10070,10110,10110,10070,792
|
|
20240822,115300,1469035590,10110,10110,10110,10110,49
|
|
20240822,115200,1468540200,10100,10110,10110,10100,60
|
|
20240822,115100,1467933790,10100,10100,10100,10100,0
|
|
20240822,115000,1467933790,10100,10100,10100,10100,26
|
|
20240822,114900,1467671190,10110,10100,10110,10100,435
|
|
20240822,114800,1463276240,10100,10100,10100,10100,0
|
|
20240822,114700,1463276240,10100,10100,10100,10100,38
|
|
20240822,114600,1462892440,10100,10100,10100,10100,40
|
|
20240822,114500,1462488440,10100,10100,10100,10100,92
|
|
20240822,114400,1461559240,10110,10110,10110,10110,5
|
|
20240822,114300,1461508690,10110,10110,10110,10110,40
|
|
20240822,114200,1461104290,10110,10110,10110,10110,83
|
|
20240822,114100,1460265160,10100,10110,10110,10100,29
|
|
20240822,114000,1459971980,10110,10110,10110,10110,39
|
|
20240822,113900,1459577690,10100,10100,10100,10100,30
|
|
20240822,113800,1459274690,10110,10090,10110,10090,345
|
|
20240822,113700,1455792360,10090,10090,10090,10090,40
|
|
20240822,113600,1455388760,10090,10090,10090,10090,37
|
|
20240822,113500,1455015430,10090,10090,10090,10090,76
|
|
20240822,113400,1454248590,10090,10090,10090,10090,0
|
|
20240822,113300,1454248590,10090,10090,10090,10090,40
|
|
20240822,113200,1453844990,10080,10080,10080,10080,220
|
|
20240822,113100,1451627390,10090,10080,10090,10080,122
|
|
20240822,113000,1450396810,10090,10090,10090,10090,5
|
|
20240822,112900,1450346360,10090,10090,10090,10090,38
|
|
20240822,112800,1449962940,10110,10110,10110,10110,37
|
|
20240822,112700,1449588870,10080,10080,10080,10070,552
|
|
20240822,112600,1444029710,10070,10110,10110,10070,113
|
|
20240822,112500,1442889640,10100,10110,10110,10100,11
|
|
20240822,112400,1442778530,10110,10090,10110,10090,78
|
|
20240822,112300,1441990590,10090,10110,10110,10090,196
|
|
20240822,112200,1440010890,10110,10110,10110,10110,91
|
|
20240822,112100,1439090880,10140,10140,10140,10140,33
|
|
20240822,112000,1438756260,10120,10120,10120,10120,0
|
|
20240822,111900,1438756260,10120,10120,10140,10110,1221
|
|
20240822,111800,1426400360,10120,10130,10130,10120,51
|
|
20240822,111700,1425884110,10140,10140,10140,10140,84
|
|
20240822,111600,1425032350,10140,10140,10140,10140,6
|
|
20240822,111500,1424971510,10140,10140,10140,10140,38
|
|
20240822,111400,1424586190,10130,10130,10130,10130,1
|
|
20240822,111300,1424576060,10130,10130,10130,10130,35
|
|
20240822,111200,1424221510,10130,10130,10130,10120,86
|
|
20240822,111100,1423350630,10130,10130,10130,10130,3
|
|
20240822,111000,1423320240,10130,10130,10140,10120,259
|
|
20240822,110900,1420696540,10140,10140,10140,10130,253
|
|
20240822,110800,1418131950,10150,10150,10150,10150,50
|
|
20240822,110700,1417624450,10150,10150,10150,10150,1
|
|
20240822,110600,1417614300,10150,10150,10150,10150,71
|
|
20240822,110500,1416893650,10150,10150,10150,10150,38
|
|
20240822,110400,1416507950,10150,10150,10150,10150,188
|
|
20240822,110300,1414599750,10150,10180,10180,10130,533
|
|
20240822,110200,1409189660,10170,10170,10170,10170,1401
|
|
20240822,110100,1394941490,10150,10160,10170,10150,1563
|
|
20240822,110000,1379066970,10160,10160,10160,10160,217
|
|
20240822,105900,1376862250,10160,10160,10160,10160,34
|
|
20240822,105800,1376516810,10160,10160,10160,10160,2
|
|
20240822,105700,1376496490,10150,10160,10160,10150,180
|
|
20240822,105600,1374668990,10160,10160,10160,10160,92
|
|
20240822,105500,1373734270,10160,10160,10160,10160,52
|
|
20240822,105400,1373205950,10150,10160,10160,10150,441
|
|
20240822,105300,1368725780,10160,10180,10180,10160,673
|
|
20240822,105200,1361881300,10180,10170,10190,10170,687
|
|
20240822,105100,1354887740,10170,10170,10170,10170,182
|
|
20240822,105000,1353036800,10170,10150,10170,10150,851
|
|
20240822,104900,1344392220,10160,10160,10160,10150,710
|
|
20240822,104800,1337182620,10160,10170,10170,10160,81
|
|
20240822,104700,1336359630,10170,10160,10170,10150,153
|
|
20240822,104600,1334805440,10150,10150,10150,10150,2
|
|
20240822,104500,1334785140,10160,10150,10160,10150,2858
|
|
20240822,104400,1305774210,10130,10120,10130,10120,724
|
|
20240822,104300,1298445140,10120,10130,10130,10120,326
|
|
20240822,104200,1295143360,10140,10120,10140,10120,578
|
|
20240822,104100,1289286790,10120,10100,10120,10100,48
|
|
20240822,104000,1288801050,10100,10100,10100,10100,39
|
|
20240822,103900,1288407150,10090,10090,10090,10090,0
|
|
20240822,103800,1288407150,10090,10070,10090,10070,1839
|
|
20240822,103700,1269870930,10050,10060,10060,10050,505
|
|
20240822,103600,1264792110,10070,10060,10070,10060,345
|
|
20240822,103500,1261318960,10060,10060,10060,10060,32
|
|
20240822,103400,1260997040,10060,10060,10060,10060,320
|
|
20240822,103300,1257777840,10060,10060,10060,10060,1
|
|
20240822,103200,1257767780,9980,10040,10040,9980,500
|
|
20240822,103100,1252764810,10040,10050,10050,10040,39
|
|
20240822,103000,1252373240,10070,10080,10080,10060,296
|
|
20240822,102900,1249391200,10090,10080,10090,10080,55
|
|
20240822,102800,1248836350,10100,10100,10100,10050,15
|
|
20240822,102700,1248684950,10100,10050,10100,10050,169
|
|
20240822,102600,1246979680,10050,9960,10050,9950,646
|
|
20240822,102500,1240518500,9960,9950,9980,9950,2452
|
|
20240822,102400,1216099780,9960,9990,10000,9960,2642
|
|
20240822,102300,1189752420,9960,9960,9990,9930,3584
|
|
20240822,102200,1154068450,9960,9930,9960,9920,2726
|
|
20240822,102100,1126980040,9930,9940,9940,9920,3008
|
|
20240822,102000,1097128760,9940,9930,9940,9920,2903
|
|
20240822,101900,1068309140,9930,9940,9960,9920,3697
|
|
20240822,101800,1031567970,9930,9940,9970,9920,3061
|
|
20240822,101700,1001136010,9930,9940,9950,9930,3111
|
|
20240822,101600,970225360,9940,9930,9970,9930,3261
|
|
20240822,101500,937809210,9940,9950,9960,9930,3151
|
|
20240822,101400,906487010,9940,9960,9970,9940,4096
|
|
20240822,101300,865747160,9960,9960,9980,9950,2864
|
|
20240822,101200,837220420,9970,10020,10020,9940,2530
|
|
20240822,101100,812007630,9990,9950,9990,9940,3041
|
|
20240822,101000,781713850,9950,9960,9980,9940,3920
|
|
20240822,100900,742689570,9970,9950,9980,9940,2899
|
|
20240822,100800,713839120,9970,9950,9970,9950,3114
|
|
20240822,100700,682836010,9950,9980,9980,9950,3585
|
|
20240822,100600,647110620,9970,10010,10040,9970,7761
|
|
20240822,100500,569506350,10020,10100,10100,10020,4478
|
|
20240822,100400,524477800,10110,10120,10130,10110,205
|
|
20240822,100300,522404300,10120,10140,10140,10120,159
|
|
20240822,100200,520793560,10130,10140,10140,10130,88
|
|
20240822,100100,519901750,10140,10140,10140,10140,49
|
|
20240822,100000,519404890,10140,10140,10140,10140,8
|
|
20240822,095900,519323770,10130,10140,10140,10130,56
|
|
20240822,095800,518756460,10120,10130,10150,10120,447
|
|
20240822,095700,514224870,10130,10130,10130,10130,1
|
|
20240822,095600,514214740,10110,10110,10110,10110,154
|
|
20240822,095500,512657800,10120,10150,10150,10120,178
|
|
20240822,095400,510855220,10110,10110,10110,10110,100
|
|
20240822,095300,509844220,10150,10150,10150,10150,114
|
|
20240822,095200,508687120,10100,10110,10150,10100,155
|
|
20240822,095100,507120570,10150,10100,10150,10080,1363
|
|
20240822,095000,493351830,10110,10110,10150,10110,1099
|
|
20240822,094900,482225020,10110,10110,10110,10110,550
|
|
20240822,094800,476664520,10110,10110,10110,10110,105
|
|
20240822,094700,475602970,10110,10060,10110,10060,90
|
|
20240822,094600,474696170,10120,10060,10120,10060,857
|
|
20240822,094500,466051600,10070,10060,10070,10060,80
|
|
20240822,094400,465246420,10070,10040,10070,10040,68
|
|
20240822,094300,464563040,10040,10040,10050,10040,423
|
|
20240822,094200,460316090,10040,10050,10050,10040,518
|
|
20240822,094100,455115150,10050,10070,10070,10050,177
|
|
20240822,094000,453335900,10070,10060,10070,10040,293
|
|
20240822,093900,450388600,10070,10080,10080,10060,92
|
|
20240822,093800,449462240,10060,10060,10060,10060,25
|
|
20240822,093700,449210740,10070,10070,10070,10070,247
|
|
20240822,093600,446723450,10070,10070,10070,10070,253
|
|
20240822,093500,444175740,10060,10060,10060,10060,3
|
|
20240822,093400,444145560,10040,10060,10060,10040,852
|
|
20240822,093300,435575480,10070,10080,10100,10040,1614
|
|
20240822,093200,419313990,10080,10100,10110,10080,699
|
|
20240822,093100,412262570,10110,10110,10110,10110,59
|
|
20240822,093000,411666080,10100,10120,10150,10100,485
|
|
20240822,092900,406759470,10110,10060,10110,10010,768
|
|
20240822,092800,399006230,9970,10140,10140,9900,10110
|
|
20240822,092700,297961820,10140,10140,10140,10140,37
|
|
20240822,092600,297586640,10140,10140,10150,10110,769
|
|
20240822,092500,289795850,10140,10150,10150,10140,1074
|
|
20240822,092400,278905290,10150,10170,10180,10150,765
|
|
20240822,092300,271131020,10180,10200,10210,10180,564
|
|
20240822,092200,265382990,10210,10190,10210,10180,102
|
|
20240822,092100,264342870,10190,10220,10220,10190,279
|
|
20240822,092000,261495830,10220,10210,10220,10210,164
|
|
20240822,091900,259821010,10210,10210,10220,10210,3095
|
|
20240822,091800,228207210,10220,10230,10230,10210,960
|
|
20240822,091700,218401420,10220,10210,10220,10210,49
|
|
20240822,091600,217900890,10220,10220,10240,10220,305
|
|
20240822,091500,214783670,10220,10250,10250,10210,1163
|
|
20240822,091400,202867020,10250,10270,10270,10250,386
|
|
20240822,091300,198906780,10250,10250,10250,10220,2112
|
|
20240822,091200,177282650,10250,10240,10250,10240,366
|
|
20240822,091100,173532010,10200,10250,10250,10200,1592
|
|
20240822,091000,157283200,10250,10200,10250,10200,158
|
|
20240822,090900,155669300,10200,10150,10200,10150,803
|
|
20240822,090800,147491940,10130,10120,10160,10120,775
|
|
20240822,090700,139622850,10110,10160,10160,10110,675
|
|
20240822,090600,132784720,10160,10160,10160,10150,448
|
|
20240822,090500,128235450,10160,10120,10160,10120,2380
|
|
20240822,090400,104123400,10120,10100,10120,10080,645
|
|
20240822,090300,97611450,10090,10100,10100,10090,680
|
|
20240822,090200,90747740,10130,10110,10140,10010,1370
|
|
20240822,090100,76973450,10120,10200,10200,9990,4903
|
|
20240822,090000,27634380,10180,10200,10210,10180,2710
|