737 lines
40 KiB
CSV
737 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,211300,38799435940,14290,14290,14290,14290,0
|
|
20240830,211200,38799435940,14290,14290,14290,14290,0
|
|
20240830,211100,38799435940,14290,14290,14290,14290,0
|
|
20240830,211000,38799435940,14290,14290,14290,14290,0
|
|
20240830,210900,38799435940,14290,14290,14290,14290,0
|
|
20240830,210800,38799435940,14290,14290,14290,14290,0
|
|
20240830,210700,38799435940,14290,14290,14290,14290,0
|
|
20240830,210600,38799435940,14290,14290,14290,14290,0
|
|
20240830,210500,38799435940,14290,14290,14290,14290,0
|
|
20240830,210400,38799435940,14290,14290,14290,14290,0
|
|
20240830,210300,38799435940,14290,14290,14290,14290,0
|
|
20240830,210200,38799435940,14290,14290,14290,14290,0
|
|
20240830,210100,38799435940,14290,14290,14290,14290,0
|
|
20240830,210000,38799435940,14290,14290,14290,14290,0
|
|
20240830,205900,38799435940,14290,14290,14290,14290,0
|
|
20240830,205800,38799435940,14290,14290,14290,14290,0
|
|
20240830,205700,38799435940,14290,14290,14290,14290,0
|
|
20240830,205600,38799435940,14290,14290,14290,14290,0
|
|
20240830,205500,38799435940,14290,14290,14290,14290,0
|
|
20240830,205400,38799435940,14290,14290,14290,14290,0
|
|
20240830,205300,38799435940,14290,14290,14290,14290,0
|
|
20240830,205200,38799435940,14290,14290,14290,14290,0
|
|
20240830,205100,38799435940,14290,14290,14290,14290,0
|
|
20240830,205000,38799435940,14290,14290,14290,14290,0
|
|
20240830,204900,38799435940,14290,14290,14290,14290,0
|
|
20240830,204800,38799435940,14290,14290,14290,14290,0
|
|
20240830,204700,38799435940,14290,14290,14290,14290,0
|
|
20240830,204600,38799435940,14290,14290,14290,14290,0
|
|
20240830,204500,38799435940,14290,14290,14290,14290,0
|
|
20240830,204400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,204300,38799435940,14290,14290,14290,14290,0
|
|
20240830,204200,38799435940,14290,14290,14290,14290,0
|
|
20240830,204100,38799435940,14290,14290,14290,14290,0
|
|
20240830,204000,38799435940,14290,14290,14290,14290,0
|
|
20240830,203900,38799435940,14290,14290,14290,14290,0
|
|
20240830,203800,38799435940,14290,14290,14290,14290,0
|
|
20240830,203700,38799435940,14290,14290,14290,14290,0
|
|
20240830,203600,38799435940,14290,14290,14290,14290,0
|
|
20240830,203500,38799435940,14290,14290,14290,14290,0
|
|
20240830,203400,38799435940,14290,14290,14290,14290,0
|
|
20240830,203300,38799435940,14290,14290,14290,14290,0
|
|
20240830,203200,38799435940,14290,14290,14290,14290,0
|
|
20240830,203100,38799435940,14290,14290,14290,14290,0
|
|
20240830,203000,38799435940,14290,14290,14290,14290,0
|
|
20240830,202900,38799435940,14290,14290,14290,14290,0
|
|
20240830,202800,38799435940,14290,14290,14290,14290,0
|
|
20240830,202700,38799435940,14290,14290,14290,14290,0
|
|
20240830,202600,38799435940,14290,14290,14290,14290,0
|
|
20240830,202500,38799435940,14290,14290,14290,14290,0
|
|
20240830,202400,38799435940,14290,14290,14290,14290,0
|
|
20240830,202300,38799435940,14290,14290,14290,14290,0
|
|
20240830,202200,38799435940,14290,14290,14290,14290,0
|
|
20240830,202100,38799435940,14290,14290,14290,14290,0
|
|
20240830,202000,38799435940,14290,14290,14290,14290,0
|
|
20240830,201900,38799435940,14290,14290,14290,14290,0
|
|
20240830,201800,38799435940,14290,14290,14290,14290,0
|
|
20240830,201700,38799435940,14290,14290,14290,14290,0
|
|
20240830,201600,38799435940,14290,14290,14290,14290,0
|
|
20240830,201500,38799435940,14290,14290,14290,14290,0
|
|
20240830,201400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,201300,38799435940,14290,14290,14290,14290,0
|
|
20240830,201200,38799435940,14290,14290,14290,14290,0
|
|
20240830,201100,38799435940,14290,14290,14290,14290,0
|
|
20240830,201000,38799435940,14290,14290,14290,14290,0
|
|
20240830,200900,38799435940,14290,14290,14290,14290,0
|
|
20240830,200800,38799435940,14290,14290,14290,14290,0
|
|
20240830,200700,38799435940,14290,14290,14290,14290,0
|
|
20240830,200600,38799435940,14290,14290,14290,14290,0
|
|
20240830,200500,38799435940,14290,14290,14290,14290,0
|
|
20240830,200400,38799435940,14290,14290,14290,14290,0
|
|
20240830,200300,38799435940,14290,14290,14290,14290,0
|
|
20240830,200200,38799435940,14290,14290,14290,14290,0
|
|
20240830,200100,38799435940,14290,14290,14290,14290,0
|
|
20240830,200000,38799435940,14290,14290,14290,14290,0
|
|
20240830,195900,38799435940,14290,14290,14290,14290,0
|
|
20240830,195800,38799435940,14290,14290,14290,14290,0
|
|
20240830,195700,38799435940,14290,14290,14290,14290,0
|
|
20240830,195600,38799435940,14290,14290,14290,14290,0
|
|
20240830,195500,38799435940,14290,14290,14290,14290,0
|
|
20240830,195400,38799435940,14290,14290,14290,14290,0
|
|
20240830,195300,38799435940,14290,14290,14290,14290,0
|
|
20240830,195200,38799435940,14290,14290,14290,14290,0
|
|
20240830,195100,38799435940,14290,14290,14290,14290,0
|
|
20240830,195000,38799435940,14290,14290,14290,14290,0
|
|
20240830,194900,38799435940,14290,14290,14290,14290,0
|
|
20240830,194800,38799435940,14290,14290,14290,14290,0
|
|
20240830,194700,38799435940,14290,14290,14290,14290,0
|
|
20240830,194600,38799435940,14290,14290,14290,14290,0
|
|
20240830,194500,38799435940,14290,14290,14290,14290,0
|
|
20240830,194400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,194300,38799435940,14290,14290,14290,14290,0
|
|
20240830,194200,38799435940,14290,14290,14290,14290,0
|
|
20240830,194100,38799435940,14290,14290,14290,14290,0
|
|
20240830,194000,38799435940,14290,14290,14290,14290,0
|
|
20240830,193900,38799435940,14290,14290,14290,14290,0
|
|
20240830,193800,38799435940,14290,14290,14290,14290,0
|
|
20240830,193700,38799435940,14290,14290,14290,14290,0
|
|
20240830,193600,38799435940,14290,14290,14290,14290,0
|
|
20240830,193500,38799435940,14290,14290,14290,14290,0
|
|
20240830,193400,38799435940,14290,14290,14290,14290,0
|
|
20240830,193300,38799435940,14290,14290,14290,14290,0
|
|
20240830,193200,38799435940,14290,14290,14290,14290,0
|
|
20240830,193100,38799435940,14290,14290,14290,14290,0
|
|
20240830,193000,38799435940,14290,14290,14290,14290,0
|
|
20240830,192900,38799435940,14290,14290,14290,14290,0
|
|
20240830,192800,38799435940,14290,14290,14290,14290,0
|
|
20240830,192700,38799435940,14290,14290,14290,14290,0
|
|
20240830,192600,38799435940,14290,14290,14290,14290,0
|
|
20240830,192500,38799435940,14290,14290,14290,14290,0
|
|
20240830,192400,38799435940,14290,14290,14290,14290,0
|
|
20240830,192300,38799435940,14290,14290,14290,14290,0
|
|
20240830,192200,38799435940,14290,14290,14290,14290,0
|
|
20240830,192100,38799435940,14290,14290,14290,14290,0
|
|
20240830,192000,38799435940,14290,14290,14290,14290,0
|
|
20240830,191900,38799435940,14290,14290,14290,14290,0
|
|
20240830,191800,38799435940,14290,14290,14290,14290,0
|
|
20240830,191700,38799435940,14290,14290,14290,14290,0
|
|
20240830,191600,38799435940,14290,14290,14290,14290,0
|
|
20240830,191500,38799435940,14290,14290,14290,14290,0
|
|
20240830,191400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,191300,38799435940,14290,14290,14290,14290,0
|
|
20240830,191200,38799435940,14290,14290,14290,14290,0
|
|
20240830,191100,38799435940,14290,14290,14290,14290,0
|
|
20240830,191000,38799435940,14290,14290,14290,14290,0
|
|
20240830,190900,38799435940,14290,14290,14290,14290,0
|
|
20240830,190800,38799435940,14290,14290,14290,14290,0
|
|
20240830,190700,38799435940,14290,14290,14290,14290,0
|
|
20240830,190600,38799435940,14290,14290,14290,14290,0
|
|
20240830,190500,38799435940,14290,14290,14290,14290,0
|
|
20240830,190400,38799435940,14290,14290,14290,14290,0
|
|
20240830,190300,38799435940,14290,14290,14290,14290,0
|
|
20240830,190200,38799435940,14290,14290,14290,14290,0
|
|
20240830,190100,38799435940,14290,14290,14290,14290,0
|
|
20240830,190000,38799435940,14290,14290,14290,14290,0
|
|
20240830,185900,38799435940,14290,14290,14290,14290,0
|
|
20240830,185800,38799435940,14290,14290,14290,14290,0
|
|
20240830,185700,38799435940,14290,14290,14290,14290,0
|
|
20240830,185600,38799435940,14290,14290,14290,14290,0
|
|
20240830,185500,38799435940,14290,14290,14290,14290,0
|
|
20240830,185400,38799435940,14290,14290,14290,14290,0
|
|
20240830,185300,38799435940,14290,14290,14290,14290,0
|
|
20240830,185200,38799435940,14290,14290,14290,14290,0
|
|
20240830,185100,38799435940,14290,14290,14290,14290,0
|
|
20240830,185000,38799435940,14290,14290,14290,14290,0
|
|
20240830,184900,38799435940,14290,14290,14290,14290,0
|
|
20240830,184800,38799435940,14290,14290,14290,14290,0
|
|
20240830,184700,38799435940,14290,14290,14290,14290,0
|
|
20240830,184600,38799435940,14290,14290,14290,14290,0
|
|
20240830,184500,38799435940,14290,14290,14290,14290,0
|
|
20240830,184400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,184300,38799435940,14290,14290,14290,14290,0
|
|
20240830,184200,38799435940,14290,14290,14290,14290,0
|
|
20240830,184100,38799435940,14290,14290,14290,14290,0
|
|
20240830,184000,38799435940,14290,14290,14290,14290,0
|
|
20240830,183900,38799435940,14290,14290,14290,14290,0
|
|
20240830,183800,38799435940,14290,14290,14290,14290,0
|
|
20240830,183700,38799435940,14290,14290,14290,14290,0
|
|
20240830,183600,38799435940,14290,14290,14290,14290,0
|
|
20240830,183500,38799435940,14290,14290,14290,14290,0
|
|
20240830,183400,38799435940,14290,14290,14290,14290,0
|
|
20240830,183300,38799435940,14290,14290,14290,14290,0
|
|
20240830,183200,38799435940,14290,14290,14290,14290,0
|
|
20240830,183100,38799435940,14290,14290,14290,14290,0
|
|
20240830,183000,38799435940,14290,14290,14290,14290,0
|
|
20240830,182900,38799435940,14290,14290,14290,14290,0
|
|
20240830,182800,38799435940,14290,14290,14290,14290,0
|
|
20240830,182700,38799435940,14290,14290,14290,14290,0
|
|
20240830,182600,38799435940,14290,14290,14290,14290,0
|
|
20240830,182500,38799435940,14290,14290,14290,14290,0
|
|
20240830,182400,38799435940,14290,14290,14290,14290,0
|
|
20240830,182300,38799435940,14290,14290,14290,14290,0
|
|
20240830,182200,38799435940,14290,14290,14290,14290,0
|
|
20240830,182100,38799435940,14290,14290,14290,14290,0
|
|
20240830,182000,38799435940,14290,14290,14290,14290,0
|
|
20240830,181900,38799435940,14290,14290,14290,14290,0
|
|
20240830,181800,38799435940,14290,14290,14290,14290,0
|
|
20240830,181700,38799435940,14290,14290,14290,14290,0
|
|
20240830,181600,38799435940,14290,14290,14290,14290,0
|
|
20240830,181500,38799435940,14290,14290,14290,14290,0
|
|
20240830,181400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,181300,38799435940,14290,14290,14290,14290,0
|
|
20240830,181200,38799435940,14290,14290,14290,14290,0
|
|
20240830,181100,38799435940,14290,14290,14290,14290,0
|
|
20240830,181000,38799435940,14290,14290,14290,14290,0
|
|
20240830,180900,38799435940,14290,14290,14290,14290,0
|
|
20240830,180800,38799435940,14290,14290,14290,14290,0
|
|
20240830,180700,38799435940,14290,14290,14290,14290,0
|
|
20240830,180600,38799435940,14290,14290,14290,14290,0
|
|
20240830,180500,38799435940,14290,14290,14290,14290,0
|
|
20240830,180400,38799435940,14290,14290,14290,14290,0
|
|
20240830,180300,38799435940,14290,14290,14290,14290,0
|
|
20240830,180200,38799435940,14290,14290,14290,14290,0
|
|
20240830,180100,38799435940,14290,14290,14290,14290,0
|
|
20240830,180000,38799435940,14290,14290,14290,14290,0
|
|
20240830,175900,38799435940,14290,14290,14290,14290,0
|
|
20240830,175800,38799435940,14290,14290,14290,14290,0
|
|
20240830,175700,38799435940,14290,14290,14290,14290,0
|
|
20240830,175600,38799435940,14290,14290,14290,14290,0
|
|
20240830,175500,38799435940,14290,14290,14290,14290,0
|
|
20240830,175400,38799435940,14290,14290,14290,14290,0
|
|
20240830,175300,38799435940,14290,14290,14290,14290,0
|
|
20240830,175200,38799435940,14290,14290,14290,14290,0
|
|
20240830,175100,38799435940,14290,14290,14290,14290,0
|
|
20240830,175000,38799435940,14290,14290,14290,14290,0
|
|
20240830,174900,38799435940,14290,14290,14290,14290,0
|
|
20240830,174800,38799435940,14290,14290,14290,14290,0
|
|
20240830,174700,38799435940,14290,14290,14290,14290,0
|
|
20240830,174600,38799435940,14290,14290,14290,14290,0
|
|
20240830,174500,38799435940,14290,14290,14290,14290,0
|
|
20240830,174400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,174300,38799435940,14290,14290,14290,14290,0
|
|
20240830,174200,38799435940,14290,14290,14290,14290,0
|
|
20240830,174100,38799435940,14290,14290,14290,14290,0
|
|
20240830,174000,38799435940,14290,14290,14290,14290,0
|
|
20240830,173900,38799435940,14290,14290,14290,14290,0
|
|
20240830,173800,38799435940,14290,14290,14290,14290,0
|
|
20240830,173700,38799435940,14290,14290,14290,14290,0
|
|
20240830,173600,38799435940,14290,14290,14290,14290,0
|
|
20240830,173500,38799435940,14290,14290,14290,14290,0
|
|
20240830,173400,38799435940,14290,14290,14290,14290,0
|
|
20240830,173300,38799435940,14290,14290,14290,14290,0
|
|
20240830,173200,38799435940,14290,14290,14290,14290,0
|
|
20240830,173100,38799435940,14290,14290,14290,14290,0
|
|
20240830,173000,38799435940,14290,14290,14290,14290,0
|
|
20240830,172900,38799435940,14290,14290,14290,14290,0
|
|
20240830,172800,38799435940,14290,14290,14290,14290,0
|
|
20240830,172700,38799435940,14290,14290,14290,14290,0
|
|
20240830,172600,38799435940,14290,14290,14290,14290,0
|
|
20240830,172500,38799435940,14290,14290,14290,14290,0
|
|
20240830,172400,38799435940,14290,14290,14290,14290,0
|
|
20240830,172300,38799435940,14290,14290,14290,14290,0
|
|
20240830,172200,38799435940,14290,14290,14290,14290,0
|
|
20240830,172100,38799435940,14290,14290,14290,14290,0
|
|
20240830,172000,38799435940,14290,14290,14290,14290,0
|
|
20240830,171900,38799435940,14290,14290,14290,14290,0
|
|
20240830,171800,38799435940,14290,14290,14290,14290,0
|
|
20240830,171700,38799435940,14290,14290,14290,14290,0
|
|
20240830,171600,38799435940,14290,14290,14290,14290,0
|
|
20240830,171500,38799435940,14290,14290,14290,14290,0
|
|
20240830,171400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,171300,38799435940,14290,14290,14290,14290,0
|
|
20240830,171200,38799435940,14290,14290,14290,14290,0
|
|
20240830,171100,38799435940,14290,14290,14290,14290,0
|
|
20240830,171000,38799435940,14290,14290,14290,14290,0
|
|
20240830,170900,38799435940,14290,14290,14290,14290,0
|
|
20240830,170800,38799435940,14290,14290,14290,14290,0
|
|
20240830,170700,38799435940,14290,14290,14290,14290,0
|
|
20240830,170600,38799435940,14290,14290,14290,14290,0
|
|
20240830,170500,38799435940,14290,14290,14290,14290,0
|
|
20240830,170400,38799435940,14290,14290,14290,14290,0
|
|
20240830,170300,38799435940,14290,14290,14290,14290,0
|
|
20240830,170200,38799435940,14290,14290,14290,14290,0
|
|
20240830,170100,38799435940,14290,14290,14290,14290,0
|
|
20240830,170000,38799435940,14290,14290,14290,14290,0
|
|
20240830,165900,38799435940,14290,14290,14290,14290,0
|
|
20240830,165800,38799435940,14290,14290,14290,14290,0
|
|
20240830,165700,38799435940,14290,14290,14290,14290,0
|
|
20240830,165600,38799435940,14290,14290,14290,14290,0
|
|
20240830,165500,38799435940,14290,14290,14290,14290,0
|
|
20240830,165400,38799435940,14290,14290,14290,14290,0
|
|
20240830,165300,38799435940,14290,14290,14290,14290,0
|
|
20240830,165200,38799435940,14290,14290,14290,14290,0
|
|
20240830,165100,38799435940,14290,14290,14290,14290,0
|
|
20240830,165000,38799435940,14290,14290,14290,14290,0
|
|
20240830,164900,38799435940,14290,14290,14290,14290,0
|
|
20240830,164800,38799435940,14290,14290,14290,14290,0
|
|
20240830,164700,38799435940,14290,14290,14290,14290,0
|
|
20240830,164600,38799435940,14290,14290,14290,14290,0
|
|
20240830,164500,38799435940,14290,14290,14290,14290,0
|
|
20240830,164400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,164300,38799435940,14290,14290,14290,14290,0
|
|
20240830,164200,38799435940,14290,14290,14290,14290,0
|
|
20240830,164100,38799435940,14290,14290,14290,14290,0
|
|
20240830,164000,38799435940,14290,14290,14290,14290,0
|
|
20240830,163900,38799435940,14290,14290,14290,14290,0
|
|
20240830,163800,38799435940,14290,14290,14290,14290,0
|
|
20240830,163700,38799435940,14290,14290,14290,14290,0
|
|
20240830,163600,38799435940,14290,14290,14290,14290,0
|
|
20240830,163500,38799435940,14290,14290,14290,14290,0
|
|
20240830,163400,38799435940,14290,14290,14290,14290,0
|
|
20240830,163300,38799435940,14290,14290,14290,14290,0
|
|
20240830,163200,38799435940,14290,14290,14290,14290,0
|
|
20240830,163100,38799435940,14290,14290,14290,14290,0
|
|
20240830,163000,38799435940,14290,14290,14290,14290,0
|
|
20240830,162900,38799435940,14290,14290,14290,14290,0
|
|
20240830,162800,38799435940,14290,14290,14290,14290,0
|
|
20240830,162700,38799435940,14290,14290,14290,14290,0
|
|
20240830,162600,38799435940,14290,14290,14290,14290,0
|
|
20240830,162500,38799435940,14290,14290,14290,14290,0
|
|
20240830,162400,38799435940,14290,14290,14290,14290,0
|
|
20240830,162300,38799435940,14290,14290,14290,14290,0
|
|
20240830,162200,38799435940,14290,14290,14290,14290,0
|
|
20240830,162100,38799435940,14290,14290,14290,14290,0
|
|
20240830,162000,38799435940,14290,14290,14290,14290,0
|
|
20240830,161900,38799435940,14290,14290,14290,14290,0
|
|
20240830,161800,38799435940,14290,14290,14290,14290,0
|
|
20240830,161700,38799435940,14290,14290,14290,14290,0
|
|
20240830,161600,38799435940,14290,14290,14290,14290,0
|
|
20240830,161500,38799435940,14290,14290,14290,14290,0
|
|
20240830,161400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,161300,38799435940,14290,14290,14290,14290,0
|
|
20240830,161200,38799435940,14290,14290,14290,14290,0
|
|
20240830,161100,38799435940,14290,14290,14290,14290,0
|
|
20240830,161000,38799435940,14290,14290,14290,14290,0
|
|
20240830,160900,38799435940,14290,14290,14290,14290,0
|
|
20240830,160800,38799435940,14290,14290,14290,14290,0
|
|
20240830,160700,38799435940,14290,14290,14290,14290,0
|
|
20240830,160600,38799435940,14290,14290,14290,14290,0
|
|
20240830,160500,38799435940,14290,14290,14290,14290,0
|
|
20240830,160400,38799435940,14290,14290,14290,14290,0
|
|
20240830,160300,38799435940,14290,14290,14290,14290,0
|
|
20240830,160200,38799435940,14290,14290,14290,14290,0
|
|
20240830,160100,38799435940,14290,14290,14290,14290,0
|
|
20240830,160000,38799435940,14290,14290,14290,14290,0
|
|
20240830,155900,38799435940,14290,14290,14290,14290,0
|
|
20240830,155800,38799435940,14290,14290,14290,14290,0
|
|
20240830,155700,38799435940,14290,14290,14290,14290,0
|
|
20240830,155600,38799435940,14290,14290,14290,14290,0
|
|
20240830,155500,38799435940,14290,14290,14290,14290,0
|
|
20240830,155400,38799435940,14290,14290,14290,14290,0
|
|
20240830,155300,38799435940,14290,14290,14290,14290,0
|
|
20240830,155200,38799435940,14290,14290,14290,14290,0
|
|
20240830,155100,38799435940,14290,14290,14290,14290,0
|
|
20240830,155000,38799435940,14290,14290,14290,14290,0
|
|
20240830,154900,38799435940,14290,14290,14290,14290,0
|
|
20240830,154800,38799435940,14290,14290,14290,14290,0
|
|
20240830,154700,38799435940,14290,14290,14290,14290,0
|
|
20240830,154600,38799435940,14290,14290,14290,14290,0
|
|
20240830,154500,38799435940,14290,14290,14290,14290,0
|
|
20240830,154400,38799435940,14290,14290,14290,14290,26019
|
|
20240830,154300,38799435940,14290,14290,14290,14290,0
|
|
20240830,154200,38799435940,14290,14290,14290,14290,0
|
|
20240830,154100,38799435940,14290,14290,14290,14290,0
|
|
20240830,154000,38799435940,14290,14290,14290,14290,0
|
|
20240830,153900,38799435940,14290,14290,14290,14290,0
|
|
20240830,153800,38799435940,14290,14290,14290,14290,0
|
|
20240830,153700,38799435940,14290,14290,14290,14290,0
|
|
20240830,153600,38799435940,14290,14290,14290,14290,0
|
|
20240830,153500,38799435940,14290,14290,14290,14290,0
|
|
20240830,153400,38799435940,14290,14290,14290,14290,0
|
|
20240830,153300,38799435940,14290,14290,14290,14290,0
|
|
20240830,153200,38799435940,14290,14290,14290,14290,0
|
|
20240830,153100,38799435940,14290,14290,14290,14290,0
|
|
20240830,153000,38799435940,14290,14290,14290,14290,26019
|
|
20240830,152900,38427624430,14330,14330,14330,14330,0
|
|
20240830,152800,38427624430,14330,14330,14330,14330,0
|
|
20240830,152700,38427624430,14330,14330,14330,14330,0
|
|
20240830,152600,38427624430,14330,14330,14330,14330,0
|
|
20240830,152500,38427624430,14330,14330,14330,14330,0
|
|
20240830,152400,38427624430,14330,14330,14330,14330,0
|
|
20240830,152300,38427624430,14330,14330,14330,14330,0
|
|
20240830,152200,38427624430,14330,14330,14330,14330,0
|
|
20240830,152100,38427624430,14330,14330,14330,14330,0
|
|
20240830,152000,38427624430,14330,14330,14330,14330,0
|
|
20240830,151900,38427624430,14330,14280,14350,14280,7667
|
|
20240830,151800,38317824460,14290,14330,14340,14280,10449
|
|
20240830,151700,38168285030,14340,14370,14380,14260,15470
|
|
20240830,151600,37946859510,14370,14370,14420,14350,16576
|
|
20240830,151500,37708359690,14370,14450,14450,14370,16640
|
|
20240830,151400,37468441380,14430,14490,14500,14430,16643
|
|
20240830,151300,37227589760,14490,14500,14500,14480,16247
|
|
20240830,151200,36992107010,14500,14460,14500,14450,29171
|
|
20240830,151100,36569640090,14450,14400,14460,14390,17451
|
|
20240830,151000,36317933890,14400,14390,14400,14370,11187
|
|
20240830,150900,36156925730,14390,14450,14460,14390,6378
|
|
20240830,150800,36064997910,14460,14480,14490,14420,20881
|
|
20240830,150700,35763064620,14480,14460,14490,14450,7228
|
|
20240830,150600,35658420790,14460,14480,14490,14430,20242
|
|
20240830,150500,35365455320,14480,14370,14480,14370,32284
|
|
20240830,150400,34899438360,14380,14380,14390,14360,8202
|
|
20240830,150300,34781510410,14380,14320,14390,14320,8154
|
|
20240830,150200,34664473800,14320,14310,14320,14250,12302
|
|
20240830,150100,34488693340,14300,14380,14390,14300,10638
|
|
20240830,150000,34336270390,14390,14380,14410,14360,13217
|
|
20240830,145900,34146138150,14410,14400,14420,14380,23417
|
|
20240830,145800,33808924560,14400,14370,14400,14370,17361
|
|
20240830,145700,33559352260,14360,14360,14360,14360,0
|
|
20240830,145600,33559352260,14360,14350,14360,14340,27762
|
|
20240830,145500,33160828690,14350,14320,14350,14310,15279
|
|
20240830,145400,32941782280,14310,14300,14330,14300,8834
|
|
20240830,145300,32815259010,14300,14290,14320,14280,21967
|
|
20240830,145200,32501101150,14290,14230,14290,14220,4691
|
|
20240830,145100,32434244010,14230,14250,14250,14200,6219
|
|
20240830,145000,32345743740,14250,14270,14290,14180,9504
|
|
20240830,144900,32210342890,14270,14290,14290,14240,5463
|
|
20240830,144800,32132388270,14280,14310,14320,14280,9839
|
|
20240830,144700,31991659740,14310,14300,14330,14260,15511
|
|
20240830,144600,31769737620,14300,14230,14300,14200,41508
|
|
20240830,144500,31176901590,14230,14210,14230,14160,9100
|
|
20240830,144400,31047705240,14230,14240,14240,14200,11533
|
|
20240830,144300,30883661240,14250,14250,14290,14230,16227
|
|
20240830,144200,30652233110,14260,14180,14260,14180,16732
|
|
20240830,144100,30413826150,14230,14150,14230,14130,34103
|
|
20240830,144000,29929800100,14140,14130,14150,14110,3978
|
|
20240830,143900,29873578970,14120,14180,14190,14120,7225
|
|
20240830,143800,29771399470,14180,14170,14190,14170,2809
|
|
20240830,143700,29731573190,14160,14140,14170,14130,4616
|
|
20240830,143600,29666285230,14140,14170,14190,14140,9436
|
|
20240830,143500,29532517640,14180,14140,14180,14110,7045
|
|
20240830,143400,29432888130,14140,14230,14250,14140,10857
|
|
20240830,143300,29278689780,14240,14240,14270,14220,17285
|
|
20240830,143200,29032514870,14240,14100,14250,14100,35826
|
|
20240830,143100,28523951290,14110,14130,14160,14080,7480
|
|
20240830,143000,28418320620,14130,14120,14170,14120,24172
|
|
20240830,142900,28076351240,14110,13990,14140,13990,126887
|
|
20240830,142800,26295132000,14000,13980,14000,13970,18663
|
|
20240830,142700,26034015770,13980,13960,13980,13950,6436
|
|
20240830,142600,25944129860,13960,13900,13960,13900,8267
|
|
20240830,142500,25828952900,13900,13900,13910,13890,3148
|
|
20240830,142400,25785191170,13900,13910,13910,13890,2986
|
|
20240830,142300,25743672150,13910,13890,13910,13800,16275
|
|
20240830,142200,25518779260,13880,13920,13920,13850,4281
|
|
20240830,142100,25459265730,13920,13910,13920,13900,2496
|
|
20240830,142000,25424544080,13910,13900,13910,13890,2111
|
|
20240830,141900,25395202020,13890,13890,13930,13880,4181
|
|
20240830,141800,25337055120,13890,13860,13900,13820,3666
|
|
20240830,141700,25286289950,13860,13870,13870,13820,7873
|
|
20240830,141600,25177289440,13860,13880,13900,13860,4528
|
|
20240830,141500,25114469350,13870,13930,13940,13870,3642
|
|
20240830,141400,25063848260,13940,13940,13940,13890,2566
|
|
20240830,141300,25028131710,13940,13950,13950,13930,2501
|
|
20240830,141200,24993261550,13950,13950,13950,13900,2988
|
|
20240830,141100,24951630870,13950,13940,13950,13930,3225
|
|
20240830,141000,24906677340,13940,13930,13950,13910,3416
|
|
20240830,140900,24859066470,13920,13940,13940,13910,2678
|
|
20240830,140800,24821756000,13930,13900,13950,13900,2469
|
|
20240830,140700,24787362590,13900,13930,13940,13900,4446
|
|
20240830,140600,24725456640,13950,13970,13970,13920,4197
|
|
20240830,140500,24666943090,13970,13990,14000,13960,4199
|
|
20240830,140400,24608213620,14000,13980,14000,13970,4324
|
|
20240830,140300,24547733470,13980,13980,14000,13980,24702
|
|
20240830,140200,24202092460,13980,13980,13990,13960,13090
|
|
20240830,140100,24019113690,13980,13960,13980,13950,11233
|
|
20240830,140000,23862193490,13960,13940,13970,13910,11355
|
|
20240830,135900,23703716710,13940,13910,13950,13870,9864
|
|
20240830,135800,23566418470,13920,13900,13930,13870,4390
|
|
20240830,135700,23505390720,13880,13920,13930,13870,6518
|
|
20240830,135600,23414802400,13920,13950,13960,13910,6025
|
|
20240830,135500,23330825180,13950,13960,13970,13940,7537
|
|
20240830,135400,23225586580,13960,13950,13970,13930,18468
|
|
20240830,135300,22967853700,13960,13940,13960,13940,8902
|
|
20240830,135200,22843651870,13950,13930,13950,13930,11511
|
|
20240830,135100,22683135700,13930,13930,13930,13920,6151
|
|
20240830,135000,22597466060,13930,13900,13930,13890,6802
|
|
20240830,134900,22502786760,13900,13880,13920,13870,4462
|
|
20240830,134800,22440760630,13880,13900,13910,13880,6823
|
|
20240830,134700,22345943870,13900,13890,13910,13860,8524
|
|
20240830,134600,22227582530,13880,13880,13930,13870,47446
|
|
20240830,134500,21568068340,13870,13850,13890,13840,36097
|
|
20240830,134400,21067690760,13850,13840,13850,13830,10301
|
|
20240830,134300,20925121140,13840,13780,13840,13780,30475
|
|
20240830,134200,20504402100,13790,13780,13790,13770,7639
|
|
20240830,134100,20399113820,13780,13770,13780,13760,2481
|
|
20240830,134000,20364949810,13770,13760,13770,13750,4827
|
|
20240830,133900,20298525770,13760,13740,13760,13740,3879
|
|
20240830,133800,20245191210,13740,13750,13750,13740,2809
|
|
20240830,133700,20206581150,13740,13740,13750,13740,2012
|
|
20240830,133600,20178922250,13740,13730,13750,13730,4515
|
|
20240830,133500,20116886140,13740,13740,13740,13730,2132
|
|
20240830,133400,20087602720,13740,13720,13740,13720,3790
|
|
20240830,133300,20035556800,13730,13720,13730,13710,1866
|
|
20240830,133200,20009948350,13720,13730,13730,13700,5685
|
|
20240830,133100,19931986930,13730,13730,13730,13710,1282
|
|
20240830,133000,19914397580,13730,13700,13730,13700,2011
|
|
20240830,132900,19886821770,13700,13720,13720,13700,1662
|
|
20240830,132800,19864039290,13720,13710,13730,13710,1214
|
|
20240830,132700,19847374650,13710,13720,13740,13710,3882
|
|
20240830,132600,19794082020,13710,13680,13710,13680,11080
|
|
20240830,132500,19642311510,13640,13640,13680,13640,1240
|
|
20240830,132400,19625388410,13640,13640,13650,13630,1061
|
|
20240830,132300,19610917490,13640,13640,13650,13630,1147
|
|
20240830,132200,19595264860,13650,13660,13680,13640,1457
|
|
20240830,132100,19575374760,13660,13660,13670,13630,2975
|
|
20240830,132000,19534748100,13660,13690,13690,13660,965
|
|
20240830,131900,19521549760,13690,13680,13690,13660,761
|
|
20240830,131800,19511138610,13690,13660,13690,13640,4121
|
|
20240830,131700,19454836220,13660,13690,13700,13650,1759
|
|
20240830,131600,19430792580,13700,13700,13710,13670,2178
|
|
20240830,131500,19400945280,13700,13690,13710,13690,1718
|
|
20240830,131400,19377414860,13680,13700,13700,13650,1488
|
|
20240830,131300,19357077070,13700,13670,13710,13670,6397
|
|
20240830,131200,19269445820,13680,13660,13680,13630,538
|
|
20240830,131100,19262096000,13660,13660,13680,13650,857
|
|
20240830,131000,19250378480,13680,13650,13680,13630,1034
|
|
20240830,130900,19236256950,13630,13650,13670,13630,1098
|
|
20240830,130800,19221261530,13670,13680,13690,13660,1566
|
|
20240830,130700,19199839540,13680,13670,13690,13670,843
|
|
20240830,130600,19188304430,13670,13690,13700,13670,1256
|
|
20240830,130500,19171116940,13690,13690,13700,13660,1288
|
|
20240830,130400,19153480510,13690,13700,13700,13690,4477
|
|
20240830,130300,19092152250,13690,13690,13700,13680,2985
|
|
20240830,130200,19051282080,13680,13650,13690,13650,13060
|
|
20240830,130100,18872738970,13650,13660,13660,13650,1498
|
|
20240830,130000,18852278780,13650,13650,13660,13640,687
|
|
20240830,125900,18842901060,13650,13610,13650,13600,1662
|
|
20240830,125800,18820259310,13620,13600,13620,13570,1114
|
|
20240830,125700,18805106720,13570,13600,13600,13570,5417
|
|
20240830,125600,18731542040,13600,13630,13630,13600,5334
|
|
20240830,125500,18658929920,13640,13640,13650,13630,1417
|
|
20240830,125400,18639599960,13650,13630,13650,13630,510
|
|
20240830,125300,18632642850,13630,13650,13650,13630,794
|
|
20240830,125200,18621809710,13650,13640,13650,13630,1218
|
|
20240830,125100,18605192020,13660,13660,13660,13640,1636
|
|
20240830,125000,18582866590,13640,13640,13650,13640,1384
|
|
20240830,124900,18563982400,13660,13640,13660,13630,1519
|
|
20240830,124800,18543254650,13640,13640,13650,13640,591
|
|
20240830,124700,18535189240,13650,13640,13650,13640,1370
|
|
20240830,124600,18516490340,13630,13630,13650,13630,1007
|
|
20240830,124500,18502758100,13640,13620,13650,13610,945
|
|
20240830,124400,18489873440,13620,13640,13650,13620,1567
|
|
20240830,124300,18468495830,13640,13630,13650,13610,1786
|
|
20240830,124200,18444164800,13630,13620,13640,13620,1117
|
|
20240830,124100,18428937140,13620,13640,13640,13620,696
|
|
20240830,124000,18419450150,13640,13640,13650,13620,318
|
|
20240830,123900,18415113900,13640,13610,13640,13610,957
|
|
20240830,123800,18402067350,13610,13600,13610,13600,1102
|
|
20240830,123700,18387074110,13610,13610,13620,13610,1599
|
|
20240830,123600,18365302920,13630,13640,13650,13610,5259
|
|
20240830,123500,18293654860,13640,13620,13650,13620,650
|
|
20240830,123400,18284787890,13640,13620,13640,13620,1734
|
|
20240830,123300,18261149110,13630,13620,13650,13600,816
|
|
20240830,123200,18250025690,13610,13640,13650,13600,1373
|
|
20240830,123100,18231325770,13640,13630,13650,13600,1329
|
|
20240830,123000,18213212740,13640,13680,13690,13640,4742
|
|
20240830,122900,18148429750,13680,13690,13690,13680,1024
|
|
20240830,122800,18134411330,13690,13680,13690,13680,1175
|
|
20240830,122700,18118329440,13690,13680,13690,13670,2270
|
|
20240830,122600,18087285310,13680,13660,13680,13660,3147
|
|
20240830,122500,18044255710,13660,13660,13670,13660,4765
|
|
20240830,122400,17979139870,13660,13640,13670,13640,1226
|
|
20240830,122300,17962394310,13650,13670,13670,13640,1700
|
|
20240830,122200,17939168390,13670,13660,13670,13660,689
|
|
20240830,122100,17929754210,13660,13640,13660,13630,877
|
|
20240830,122000,17917787460,13630,13650,13670,13630,926
|
|
20240830,121900,17905140200,13640,13650,13660,13640,1197
|
|
20240830,121800,17888802650,13640,13660,13660,13640,1403
|
|
20240830,121700,17869642570,13650,13660,13660,13650,1696
|
|
20240830,121600,17846476140,13660,13640,13660,13640,518
|
|
20240830,121500,17839401980,13650,13660,13660,13640,2233
|
|
20240830,121400,17808901290,13660,13640,13660,13640,1231
|
|
20240830,121300,17792094920,13630,13620,13670,13600,3539
|
|
20240830,121200,17743938330,13630,13650,13660,13630,988
|
|
20240830,121100,17730448020,13660,13630,13670,13630,3823
|
|
20240830,121000,17678318380,13630,13650,13650,13610,2244
|
|
20240830,120900,17647739950,13630,13660,13670,13630,938
|
|
20240830,120800,17634925940,13650,13640,13670,13640,1797
|
|
20240830,120700,17610388750,13630,13660,13660,13630,1439
|
|
20240830,120600,17590752410,13660,13640,13660,13630,1424
|
|
20240830,120500,17571321560,13640,13620,13640,13620,5114
|
|
20240830,120400,17501576590,13650,13640,13650,13620,666
|
|
20240830,120300,17492492260,13650,13620,13650,13610,1181
|
|
20240830,120200,17476389690,13610,13610,13610,13530,1188
|
|
20240830,120100,17460243960,13600,13630,13640,13580,750
|
|
20240830,120000,17450023000,13630,13600,13640,13580,1364
|
|
20240830,115900,17431469970,13610,13610,13640,13610,1217
|
|
20240830,115800,17414897260,13580,13610,13660,13580,2399
|
|
20240830,115700,17382246640,13610,13650,13660,13600,2927
|
|
20240830,115600,17342320960,13650,13650,13650,13610,739
|
|
20240830,115500,17332237810,13650,13650,13650,13590,1260
|
|
20240830,115400,17315056670,13650,13610,13650,13610,1041
|
|
20240830,115300,17300854350,13670,13600,13670,13600,908
|
|
20240830,115200,17288478530,13600,13590,13610,13570,1443
|
|
20240830,115100,17268854530,13600,13570,13610,13530,1307
|
|
20240830,115000,17251098300,13570,13550,13590,13550,1419
|
|
20240830,114900,17231847190,13560,13610,13610,13560,4992
|
|
20240830,114800,17163976250,13610,13670,13670,13610,1952
|
|
20240830,114700,17137331420,13670,13670,13680,13650,1378
|
|
20240830,114600,17118498320,13670,13650,13670,13650,1364
|
|
20240830,114500,17099862620,13650,13650,13660,13620,623
|
|
20240830,114400,17091358500,13650,13640,13650,13630,598
|
|
20240830,114300,17083202640,13640,13610,13640,13610,891
|
|
20240830,114200,17071056060,13610,13660,13670,13600,4315
|
|
20240830,114100,17012179020,13660,13670,13680,13650,2001
|
|
20240830,114000,16984832360,13660,13650,13660,13640,3119
|
|
20240830,113900,16942243850,13640,13640,13640,13610,2112
|
|
20240830,113800,16913445740,13630,13640,13640,13630,1314
|
|
20240830,113700,16895527190,13620,13620,13650,13620,1030
|
|
20240830,113600,16881480740,13620,13630,13640,13610,1493
|
|
20240830,113500,16861138610,13640,13620,13640,13610,1852
|
|
20240830,113400,16835906070,13630,13640,13650,13610,2423
|
|
20240830,113300,16802861760,13640,13640,13640,13620,2493
|
|
20240830,113200,16768861070,13640,13610,13640,13600,2067
|
|
20240830,113100,16740704040,13620,13540,13620,13530,6060
|
|
20240830,113000,16658596340,13550,13550,13570,13530,1995
|
|
20240830,112900,16631569920,13550,13570,13600,13520,1182
|
|
20240830,112800,16615521400,13580,13600,13600,13510,2823
|
|
20240830,112700,16577199870,13600,13590,13620,13590,1133
|
|
20240830,112600,16561788470,13610,13590,13620,13590,2081
|
|
20240830,112500,16533478630,13580,13580,13600,13570,5655
|
|
20240830,112400,16456666040,13570,13580,13580,13570,723
|
|
20240830,112300,16446849480,13580,13570,13580,13560,1591
|
|
20240830,112200,16425249880,13570,13560,13580,13560,2295
|
|
20240830,112100,16394097390,13570,13530,13570,13530,3382
|
|
20240830,112000,16348329970,13530,13520,13530,13520,1355
|
|
20240830,111900,16330002520,13500,13520,13530,13500,2572
|
|
20240830,111800,16295243840,13520,13520,13530,13510,1300
|
|
20240830,111700,16277662140,13510,13540,13550,13510,3468
|
|
20240830,111600,16230729210,13550,13570,13580,13530,6094
|
|
20240830,111500,16148112510,13570,13560,13570,13550,1316
|
|
20240830,111400,16130262140,13570,13570,13570,13550,1823
|
|
20240830,111300,16105535610,13570,13530,13580,13530,3526
|
|
20240830,111200,16057694640,13530,13580,13590,13530,2583
|
|
20240830,111100,16022677490,13590,13570,13590,13560,2382
|
|
20240830,111000,15990351800,13570,13570,13570,13550,1517
|
|
20240830,110900,15969778660,13570,13550,13570,13550,942
|
|
20240830,110800,15957006170,13560,13500,13560,13500,2975
|
|
20240830,110700,15916759500,13510,13550,13560,13500,3825
|
|
20240830,110600,15865031020,13550,13520,13550,13510,1772
|
|
20240830,110500,15841042990,13520,13560,13580,13500,7623
|
|
20240830,110400,15737818150,13560,13540,13560,13530,3895
|
|
20240830,110300,15685036710,13540,13520,13540,13510,1846
|
|
20240830,110200,15660063070,13510,13490,13520,13480,1622
|
|
20240830,110100,15638157070,13490,13490,13490,13450,2505
|
|
20240830,110000,15604381840,13490,13500,13520,13460,2391
|
|
20240830,105900,15572155560,13490,13490,13520,13480,4639
|
|
20240830,105800,15509506330,13500,13500,13510,13480,5986
|
|
20240830,105700,15428694800,13500,13470,13500,13470,3659
|
|
20240830,105600,15379345160,13470,13470,13480,13450,1280
|
|
20240830,105500,15362098310,13460,13460,13470,13450,3861
|
|
20240830,105400,15310106360,13460,13470,13470,13450,2083
|
|
20240830,105300,15282073160,13450,13440,13470,13440,7508
|
|
20240830,105200,15181091360,13430,13410,13430,13410,2403
|
|
20240830,105100,15148838330,13410,13420,13430,13390,1629
|
|
20240830,105000,15126977360,13420,13410,13430,13380,3866
|
|
20240830,104900,15075169010,13410,13390,13420,13360,3256
|
|
20240830,104800,15031576210,13380,13400,13400,13350,1515
|
|
20240830,104700,15011308450,13410,13420,13420,13400,1129
|
|
20240830,104600,14996169410,13420,13410,13420,13410,1184
|
|
20240830,104500,14980283360,13410,13410,13410,13400,1261
|
|
20240830,104400,14963373780,13410,13360,13410,13360,1382
|
|
20240830,104300,14944849290,13380,13320,13380,13320,1913
|
|
20240830,104200,14919309520,13320,13340,13360,13300,3351
|
|
20240830,104100,14874636290,13350,13430,13430,13340,1587
|
|
20240830,104000,14853373040,13430,13380,13430,13380,11908
|
|
20240830,103900,14693778000,13370,13370,13370,13300,1707
|
|
20240830,103800,14670969990,13370,13340,13390,13340,2700
|
|
20240830,103700,14634895200,13340,13340,13340,13310,1278
|
|
20240830,103600,14617858140,13340,13340,13380,13340,2326
|
|
20240830,103500,14586774420,13350,13300,13350,13280,1346
|
|
20240830,103400,14568842790,13310,13300,13320,13280,2487
|
|
20240830,103300,14535737050,13280,13310,13330,13220,2842
|
|
20240830,103200,14498047240,13290,13290,13310,13250,2909
|
|
20240830,103100,14459430150,13250,13280,13300,13230,2935
|
|
20240830,103000,14420488390,13280,13260,13280,13260,953
|
|
20240830,102900,14407839380,13260,13220,13290,13210,1612
|
|
20240830,102800,14386469180,13210,13240,13250,13210,2351
|
|
20240830,102700,14355386280,13250,13210,13260,13210,2429
|
|
20240830,102600,14323256310,13210,13250,13280,13200,11094
|
|
20240830,102500,14176466430,13270,13310,13350,13250,11734
|
|
20240830,102400,14020589850,13310,13380,13420,13310,4501
|
|
20240830,102300,13960583430,13380,13390,13390,13340,6087
|
|
20240830,102200,13879262640,13390,13420,13430,13380,2288
|
|
20240830,102100,13848587910,13420,13420,13420,13410,369
|
|
20240830,102000,13843636150,13400,13410,13420,13390,4008
|
|
20240830,101900,13789912460,13400,13380,13410,13370,1054
|
|
20240830,101800,13775798170,13400,13370,13410,13360,1330
|
|
20240830,101700,13757994330,13360,13410,13410,13330,5143
|
|
20240830,101600,13689269170,13380,13350,13430,13350,7510
|
|
20240830,101500,13588636800,13370,13300,13370,13290,5707
|
|
20240830,101400,13512634080,13310,13300,13330,13300,6304
|
|
20240830,101300,13428716650,13300,13370,13380,13300,11052
|
|
20240830,101200,13281375030,13360,13370,13380,13360,3817
|
|
20240830,101100,13230367090,13360,13450,13450,13340,12698
|
|
20240830,101000,13060450680,13450,13410,13450,13360,7577
|
|
20240830,100900,12958904330,13410,13480,13490,13380,17602
|
|
20240830,100800,12722801050,13490,13560,13570,13480,10923
|
|
20240830,100700,12575177190,13560,13530,13590,13530,2226
|
|
20240830,100600,12544960390,13550,13580,13600,13530,22542
|
|
20240830,100500,12239425310,13580,13590,13600,13550,2304
|
|
20240830,100400,12208124470,13590,13580,13600,13520,7085
|
|
20240830,100300,12112058670,13580,13620,13630,13570,8007
|
|
20240830,100200,12003175720,13630,13640,13660,13610,4948
|
|
20240830,100100,11935740740,13640,13730,13760,13630,25902
|
|
20240830,100000,11580911560,13730,13820,13830,13730,10102
|
|
20240830,095900,11441564710,13820,13800,13830,13770,23617
|
|
20240830,095800,11115305850,13800,13810,13820,13730,5038
|
|
20240830,095700,11045873140,13820,13790,13830,13790,37421
|
|
20240830,095600,10529301360,13780,13710,13780,13710,13828
|
|
20240830,095500,10339001490,13720,13750,13760,13710,4577
|
|
20240830,095400,10276085980,13750,13720,13750,13720,5355
|
|
20240830,095300,10202490860,13720,13680,13720,13650,2269
|
|
20240830,095200,10171425230,13690,13670,13710,13640,3054
|
|
20240830,095100,10129658530,13670,13630,13670,13610,3995
|
|
20240830,095000,10075123940,13630,13710,13710,13610,7743
|
|
20240830,094900,9969318220,13710,13750,13790,13690,20379
|
|
20240830,094800,9688848550,13750,13680,13750,13680,15514
|
|
20240830,094700,9476075340,13680,13640,13680,13610,6352
|
|
20240830,094600,9389308520,13640,13690,13700,13590,13481
|
|
20240830,094500,9205158890,13690,13690,13700,13630,6367
|
|
20240830,094400,9117994310,13680,13650,13680,13630,3903
|
|
20240830,094300,9064691080,13650,13610,13670,13580,6322
|
|
20240830,094200,8978569430,13600,13580,13610,13540,6636
|
|
20240830,094100,8888519740,13580,13590,13610,13580,6159
|
|
20240830,094000,8804782020,13600,13560,13610,13520,14662
|
|
20240830,093900,8605744010,13560,13650,13650,13540,21791
|
|
20240830,093800,8309701720,13650,13660,13700,13640,4330
|
|
20240830,093700,8250510430,13650,13690,13690,13630,8794
|
|
20240830,093600,8130364600,13700,13710,13720,13690,6177
|
|
20240830,093500,8045733540,13710,13680,13730,13680,3806
|
|
20240830,093400,7993560410,13680,13740,13740,13670,11284
|
|
20240830,093300,7838979330,13740,13780,13790,13710,4327
|
|
20240830,093200,7779502080,13790,13820,13830,13730,7916
|
|
20240830,093100,7670310200,13820,13670,13840,13630,64955
|
|
20240830,093000,6775573370,13670,13690,13700,13630,9765
|
|
20240830,092900,6642062320,13690,13710,13730,13680,10460
|
|
20240830,092800,6498678400,13710,13700,13760,13640,21666
|
|
20240830,092700,6201639570,13700,13650,13700,13610,19778
|
|
20240830,092600,5931496100,13640,13620,13660,13600,12084
|
|
20240830,092500,5766726050,13620,13650,13680,13610,9383
|
|
20240830,092400,5638791600,13650,13760,13760,13620,19943
|
|
20240830,092300,5365350730,13780,13620,13780,13620,62390
|
|
20240830,092200,4510074990,13620,13500,13640,13500,38784
|
|
20240830,092100,3984182000,13510,13480,13530,13450,69374
|
|
20240830,092000,3047732940,13480,13350,13480,13340,44257
|
|
20240830,091900,2454455450,13350,13360,13360,13340,3570
|
|
20240830,091800,2406785120,13360,13330,13360,13320,2522
|
|
20240830,091700,2373121150,13340,13350,13360,13310,2562
|
|
20240830,091600,2338945270,13310,13290,13360,13290,13877
|
|
20240830,091500,2153922940,13290,13270,13290,13250,2692
|
|
20240830,091400,2118184110,13280,13180,13280,13140,15332
|
|
20240830,091300,1915605520,13180,13190,13220,13130,5214
|
|
20240830,091200,1846913730,13190,13230,13250,13180,10919
|
|
20240830,091100,1702693770,13230,13350,13350,13230,8838
|
|
20240830,091000,1585393360,13350,13360,13370,13310,10232
|
|
20240830,090900,1448809340,13360,13340,13380,13300,6391
|
|
20240830,090800,1363530190,13340,13400,13410,13290,9798
|
|
20240830,090700,1232693920,13410,13340,13430,13260,26055
|
|
20240830,090600,884213810,13310,13260,13380,13260,22345
|
|
20240830,090500,586800940,13260,13160,13260,13140,14461
|
|
20240830,090400,395946030,13150,13110,13160,13080,7275
|
|
20240830,090300,300442070,13110,13020,13120,13000,8353
|
|
20240830,090200,191218210,13000,12910,13070,12910,3701
|
|
20240830,090100,143097100,12910,13010,13010,12850,3460
|
|
20240830,090000,98297470,13010,13060,13060,12970,7537
|