40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 3 | 20240905 | 211300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240905 | 211200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240905 | 211100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240905 | 211000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240905 | 210900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240905 | 210800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240905 | 210700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240905 | 210600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240905 | 210500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240905 | 210400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240905 | 210300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240905 | 210200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240905 | 210100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240905 | 210000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240905 | 205900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240905 | 205800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240905 | 205700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240905 | 205600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240905 | 205500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240905 | 205400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240905 | 205300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240905 | 205200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240905 | 205100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240905 | 205000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240905 | 204900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240905 | 204800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240905 | 204700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240905 | 204600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240905 | 204500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240905 | 204400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 33 | 20240905 | 204300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240905 | 204200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240905 | 204100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240905 | 204000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240905 | 203900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240905 | 203800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240905 | 203700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240905 | 203600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240905 | 203500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240905 | 203400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240905 | 203300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240905 | 203200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240905 | 203100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240905 | 203000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240905 | 202900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240905 | 202800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240905 | 202700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240905 | 202600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240905 | 202500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240905 | 202400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240905 | 202300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240905 | 202200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240905 | 202100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240905 | 202000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240905 | 201900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240905 | 201800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240905 | 201700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240905 | 201600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240905 | 201500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240905 | 201400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 63 | 20240905 | 201300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240905 | 201200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240905 | 201100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240905 | 201000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240905 | 200900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240905 | 200800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240905 | 200700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240905 | 200600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240905 | 200500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240905 | 200400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240905 | 200300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240905 | 200200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240905 | 200100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240905 | 200000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240905 | 195900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240905 | 195800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240905 | 195700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240905 | 195600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240905 | 195500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240905 | 195400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240905 | 195300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240905 | 195200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240905 | 195100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240905 | 195000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240905 | 194900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240905 | 194800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240905 | 194700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240905 | 194600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240905 | 194500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240905 | 194400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 93 | 20240905 | 194300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240905 | 194200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240905 | 194100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240905 | 194000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240905 | 193900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240905 | 193800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240905 | 193700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240905 | 193600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240905 | 193500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240905 | 193400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240905 | 193300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240905 | 193200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240905 | 193100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240905 | 193000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240905 | 192900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240905 | 192800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240905 | 192700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240905 | 192600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240905 | 192500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240905 | 192400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240905 | 192300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240905 | 192200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240905 | 192100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240905 | 192000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240905 | 191900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240905 | 191800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240905 | 191700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240905 | 191600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240905 | 191500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240905 | 191400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 123 | 20240905 | 191300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240905 | 191200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240905 | 191100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240905 | 191000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240905 | 190900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240905 | 190800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240905 | 190700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240905 | 190600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240905 | 190500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240905 | 190400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240905 | 190300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240905 | 190200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240905 | 190100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240905 | 190000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240905 | 185900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240905 | 185800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240905 | 185700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240905 | 185600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240905 | 185500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240905 | 185400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240905 | 185300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240905 | 185200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240905 | 185100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240905 | 185000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240905 | 184900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240905 | 184800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240905 | 184700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240905 | 184600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240905 | 184500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240905 | 184400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 153 | 20240905 | 184300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240905 | 184200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240905 | 184100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240905 | 184000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240905 | 183900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240905 | 183800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240905 | 183700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240905 | 183600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240905 | 183500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240905 | 183400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240905 | 183300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240905 | 183200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240905 | 183100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240905 | 183000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240905 | 182900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240905 | 182800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240905 | 182700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240905 | 182600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240905 | 182500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240905 | 182400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240905 | 182300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240905 | 182200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240905 | 182100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240905 | 182000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240905 | 181900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240905 | 181800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240905 | 181700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240905 | 181600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240905 | 181500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240905 | 181400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 183 | 20240905 | 181300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240905 | 181200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240905 | 181100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240905 | 181000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240905 | 180900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240905 | 180800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240905 | 180700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240905 | 180600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240905 | 180500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240905 | 180400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240905 | 180300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240905 | 180200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240905 | 180100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240905 | 180000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240905 | 175900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240905 | 175800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240905 | 175700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240905 | 175600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240905 | 175500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240905 | 175400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240905 | 175300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240905 | 175200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240905 | 175100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240905 | 175000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240905 | 174900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240905 | 174800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240905 | 174700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240905 | 174600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240905 | 174500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240905 | 174400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 213 | 20240905 | 174300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240905 | 174200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240905 | 174100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240905 | 174000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240905 | 173900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240905 | 173800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240905 | 173700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240905 | 173600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240905 | 173500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240905 | 173400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240905 | 173300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240905 | 173200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240905 | 173100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240905 | 173000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240905 | 172900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240905 | 172800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240905 | 172700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240905 | 172600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240905 | 172500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240905 | 172400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240905 | 172300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240905 | 172200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240905 | 172100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240905 | 172000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240905 | 171900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240905 | 171800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240905 | 171700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240905 | 171600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240905 | 171500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240905 | 171400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 243 | 20240905 | 171300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240905 | 171200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240905 | 171100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240905 | 171000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240905 | 170900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240905 | 170800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240905 | 170700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240905 | 170600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240905 | 170500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240905 | 170400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240905 | 170300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240905 | 170200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240905 | 170100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240905 | 170000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240905 | 165900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240905 | 165800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240905 | 165700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240905 | 165600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240905 | 165500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240905 | 165400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240905 | 165300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240905 | 165200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240905 | 165100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240905 | 165000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240905 | 164900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240905 | 164800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240905 | 164700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240905 | 164600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240905 | 164500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240905 | 164400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 273 | 20240905 | 164300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240905 | 164200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240905 | 164100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240905 | 164000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240905 | 163900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240905 | 163800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240905 | 163700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240905 | 163600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240905 | 163500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240905 | 163400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240905 | 163300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240905 | 163200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240905 | 163100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240905 | 163000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240905 | 162900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240905 | 162800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240905 | 162700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240905 | 162600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240905 | 162500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240905 | 162400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240905 | 162300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240905 | 162200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240905 | 162100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240905 | 162000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240905 | 161900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240905 | 161800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240905 | 161700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240905 | 161600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240905 | 161500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240905 | 161400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 303 | 20240905 | 161300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240905 | 161200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240905 | 161100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240905 | 161000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240905 | 160900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240905 | 160800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240905 | 160700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240905 | 160600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240905 | 160500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240905 | 160400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240905 | 160300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240905 | 160200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240905 | 160100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240905 | 160000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240905 | 155900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240905 | 155800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240905 | 155700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240905 | 155600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240905 | 155500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240905 | 155400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240905 | 155300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240905 | 155200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240905 | 155100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240905 | 155000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240905 | 154900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240905 | 154800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240905 | 154700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240905 | 154600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240905 | 154500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240905 | 154400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 333 | 20240905 | 154300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240905 | 154200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20240905 | 154100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20240905 | 154000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20240905 | 153900 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20240905 | 153800 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20240905 | 153700 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20240905 | 153600 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20240905 | 153500 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20240905 | 153400 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240905 | 153300 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20240905 | 153200 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240905 | 153100 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20240905 | 153000 | 11897787810 | 13400 | 13400 | 13400 | 13400 | 8599 |
| 347 | 20240905 | 152900 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 348 | 20240905 | 152800 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 349 | 20240905 | 152700 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 350 | 20240905 | 152600 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 351 | 20240905 | 152500 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 352 | 20240905 | 152400 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 353 | 20240905 | 152300 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 354 | 20240905 | 152200 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 355 | 20240905 | 152100 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 356 | 20240905 | 152000 | 11782561210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 357 | 20240905 | 151900 | 11782561210 | 13420 | 13390 | 13420 | 13380 | 3094 |
| 358 | 20240905 | 151800 | 11741114780 | 13380 | 13390 | 13400 | 13380 | 3029 |
| 359 | 20240905 | 151700 | 11700553480 | 13390 | 13400 | 13410 | 13370 | 4136 |
| 360 | 20240905 | 151600 | 11645162650 | 13400 | 13380 | 13410 | 13370 | 2863 |
| 361 | 20240905 | 151500 | 11606818710 | 13400 | 13370 | 13400 | 13350 | 2467 |
| 362 | 20240905 | 151400 | 11573828420 | 13380 | 13400 | 13430 | 13350 | 4718 |
| 363 | 20240905 | 151300 | 11510717790 | 13400 | 13420 | 13430 | 13380 | 4885 |
| 364 | 20240905 | 151200 | 11445249500 | 13420 | 13380 | 13420 | 13380 | 3587 |
| 365 | 20240905 | 151100 | 11397222190 | 13380 | 13400 | 13410 | 13360 | 3998 |
| 366 | 20240905 | 151000 | 11343734010 | 13400 | 13440 | 13450 | 13390 | 7534 |
| 367 | 20240905 | 150900 | 11242634010 | 13430 | 13420 | 13450 | 13420 | 2622 |
| 368 | 20240905 | 150800 | 11207414710 | 13420 | 13440 | 13460 | 13410 | 10259 |
| 369 | 20240905 | 150700 | 11069499700 | 13440 | 13410 | 13440 | 13400 | 3993 |
| 370 | 20240905 | 150600 | 11015929190 | 13410 | 13360 | 13410 | 13360 | 10376 |
| 371 | 20240905 | 150500 | 10876991020 | 13360 | 13390 | 13390 | 13350 | 5829 |
| 372 | 20240905 | 150400 | 10799020110 | 13390 | 13360 | 13390 | 13340 | 5916 |
| 373 | 20240905 | 150300 | 10719872410 | 13350 | 13330 | 13360 | 13290 | 3224 |
| 374 | 20240905 | 150200 | 10676852810 | 13300 | 13350 | 13360 | 13300 | 5664 |
| 375 | 20240905 | 150100 | 10601250920 | 13340 | 13290 | 13350 | 13280 | 2981 |
| 376 | 20240905 | 150000 | 10561585850 | 13290 | 13320 | 13320 | 13280 | 4898 |
| 377 | 20240905 | 145900 | 10496439160 | 13320 | 13320 | 13320 | 13300 | 931 |
| 378 | 20240905 | 145800 | 10484044340 | 13310 | 13310 | 13350 | 13300 | 2312 |
| 379 | 20240905 | 145700 | 10453237270 | 13310 | 13330 | 13350 | 13290 | 3459 |
| 380 | 20240905 | 145600 | 10407154580 | 13340 | 13330 | 13350 | 13300 | 1156 |
| 381 | 20240905 | 145500 | 10391751650 | 13350 | 13350 | 13370 | 13330 | 5163 |
| 382 | 20240905 | 145400 | 10322817970 | 13350 | 13320 | 13350 | 13320 | 2551 |
| 383 | 20240905 | 145300 | 10288787500 | 13320 | 13270 | 13320 | 13270 | 5353 |
| 384 | 20240905 | 145200 | 10217601070 | 13280 | 13260 | 13280 | 13260 | 952 |
| 385 | 20240905 | 145100 | 10204963440 | 13260 | 13240 | 13280 | 13240 | 1938 |
| 386 | 20240905 | 145000 | 10179256830 | 13240 | 13290 | 13290 | 13240 | 5547 |
| 387 | 20240905 | 144900 | 10105591440 | 13280 | 13280 | 13290 | 13270 | 1460 |
| 388 | 20240905 | 144800 | 10086206550 | 13280 | 13270 | 13280 | 13250 | 2969 |
| 389 | 20240905 | 144700 | 10046813650 | 13270 | 13240 | 13270 | 13230 | 763 |
| 390 | 20240905 | 144600 | 10036706940 | 13250 | 13250 | 13270 | 13230 | 3799 |
| 391 | 20240905 | 144500 | 9986332320 | 13250 | 13240 | 13270 | 13230 | 2238 |
| 392 | 20240905 | 144400 | 9956682180 | 13260 | 13230 | 13260 | 13230 | 3459 |
| 393 | 20240905 | 144300 | 9910871120 | 13210 | 13210 | 13220 | 13190 | 3534 |
| 394 | 20240905 | 144200 | 9864166200 | 13210 | 13190 | 13220 | 13150 | 1382 |
| 395 | 20240905 | 144100 | 9845931000 | 13180 | 13190 | 13210 | 13170 | 1893 |
| 396 | 20240905 | 144000 | 9820966560 | 13190 | 13220 | 13230 | 13180 | 3787 |
| 397 | 20240905 | 143900 | 9770944950 | 13220 | 13230 | 13230 | 13190 | 1091 |
| 398 | 20240905 | 143800 | 9756534170 | 13220 | 13220 | 13230 | 13180 | 2648 |
| 399 | 20240905 | 143700 | 9721550430 | 13220 | 13150 | 13220 | 13140 | 4611 |
| 400 | 20240905 | 143600 | 9660730300 | 13150 | 13180 | 13180 | 13150 | 556 |
| 401 | 20240905 | 143500 | 9653412180 | 13180 | 13150 | 13180 | 13150 | 3432 |
| 402 | 20240905 | 143400 | 9608213210 | 13150 | 13100 | 13160 | 13090 | 4420 |
| 403 | 20240905 | 143300 | 9550210920 | 13100 | 13080 | 13100 | 13070 | 2036 |
| 404 | 20240905 | 143200 | 9523570970 | 13080 | 13080 | 13080 | 13060 | 702 |
| 405 | 20240905 | 143100 | 9514393700 | 13080 | 13040 | 13080 | 13040 | 1920 |
| 406 | 20240905 | 143000 | 9489299500 | 13040 | 13060 | 13060 | 13010 | 394 |
| 407 | 20240905 | 142900 | 9484160320 | 13020 | 13040 | 13060 | 13020 | 1132 |
| 408 | 20240905 | 142800 | 9469404790 | 13040 | 13070 | 13070 | 13040 | 639 |
| 409 | 20240905 | 142700 | 9461064100 | 13060 | 13030 | 13080 | 13020 | 574 |
| 410 | 20240905 | 142600 | 9453569370 | 13030 | 13080 | 13080 | 13020 | 1738 |
| 411 | 20240905 | 142500 | 9430874010 | 13080 | 13060 | 13080 | 13050 | 662 |
| 412 | 20240905 | 142400 | 9422222540 | 13060 | 13060 | 13060 | 13050 | 693 |
| 413 | 20240905 | 142300 | 9413177030 | 13060 | 13070 | 13070 | 13040 | 1517 |
| 414 | 20240905 | 142200 | 9393373610 | 13080 | 13060 | 13090 | 13050 | 285 |
| 415 | 20240905 | 142100 | 9389650210 | 13070 | 13040 | 13090 | 13040 | 628 |
| 416 | 20240905 | 142000 | 9381443130 | 13040 | 13080 | 13100 | 13020 | 1150 |
| 417 | 20240905 | 141900 | 9366438240 | 13090 | 13070 | 13090 | 13070 | 432 |
| 418 | 20240905 | 141800 | 9360786050 | 13070 | 13070 | 13090 | 13060 | 640 |
| 419 | 20240905 | 141700 | 9352422690 | 13070 | 13080 | 13080 | 13050 | 315 |
| 420 | 20240905 | 141600 | 9348308390 | 13080 | 13120 | 13120 | 13070 | 816 |
| 421 | 20240905 | 141500 | 9337620640 | 13120 | 13080 | 13120 | 13070 | 1593 |
| 422 | 20240905 | 141400 | 9316749480 | 13080 | 13060 | 13080 | 13050 | 4138 |
| 423 | 20240905 | 141300 | 9262642940 | 13060 | 13070 | 13080 | 13050 | 1084 |
| 424 | 20240905 | 141200 | 9248477350 | 13080 | 13020 | 13080 | 13020 | 1649 |
| 425 | 20240905 | 141100 | 9226953840 | 13020 | 13000 | 13040 | 12980 | 682 |
| 426 | 20240905 | 141000 | 9218080760 | 13000 | 12990 | 13010 | 12980 | 526 |
| 427 | 20240905 | 140900 | 9211246110 | 12990 | 13050 | 13050 | 12980 | 1447 |
| 428 | 20240905 | 140800 | 9192425670 | 13050 | 12960 | 13050 | 12940 | 1858 |
| 429 | 20240905 | 140700 | 9168300170 | 12950 | 12980 | 12980 | 12950 | 2103 |
| 430 | 20240905 | 140600 | 9141041160 | 12980 | 12950 | 12980 | 12900 | 2396 |
| 431 | 20240905 | 140500 | 9110065680 | 12960 | 13010 | 13020 | 12950 | 3638 |
| 432 | 20240905 | 140400 | 9062821410 | 13000 | 13070 | 13080 | 13000 | 4307 |
| 433 | 20240905 | 140300 | 9006693970 | 13070 | 13060 | 13080 | 13030 | 2234 |
| 434 | 20240905 | 140200 | 8977539040 | 13070 | 13080 | 13110 | 13060 | 530 |
| 435 | 20240905 | 140100 | 8970610630 | 13080 | 13110 | 13120 | 13060 | 603 |
| 436 | 20240905 | 140000 | 8962721820 | 13120 | 13070 | 13120 | 13060 | 602 |
| 437 | 20240905 | 135900 | 8954842790 | 13070 | 13090 | 13090 | 13060 | 599 |
| 438 | 20240905 | 135800 | 8947013080 | 13080 | 13110 | 13120 | 13060 | 898 |
| 439 | 20240905 | 135700 | 8935271920 | 13120 | 13090 | 13120 | 13090 | 1042 |
| 440 | 20240905 | 135600 | 8921620610 | 13100 | 13100 | 13100 | 13070 | 1962 |
| 441 | 20240905 | 135500 | 8895946110 | 13090 | 13110 | 13110 | 13090 | 624 |
| 442 | 20240905 | 135400 | 8887769800 | 13110 | 13130 | 13130 | 13100 | 2023 |
| 443 | 20240905 | 135300 | 8861251380 | 13130 | 13160 | 13180 | 13110 | 976 |
| 444 | 20240905 | 135200 | 8848420840 | 13160 | 13160 | 13190 | 13160 | 770 |
| 445 | 20240905 | 135100 | 8838274660 | 13170 | 13120 | 13170 | 13110 | 2627 |
| 446 | 20240905 | 135000 | 8803763710 | 13120 | 13100 | 13120 | 13090 | 3073 |
| 447 | 20240905 | 134900 | 8763494770 | 13090 | 13100 | 13100 | 13090 | 302 |
| 448 | 20240905 | 134800 | 8759539280 | 13100 | 13090 | 13100 | 13080 | 726 |
| 449 | 20240905 | 134700 | 8750034360 | 13100 | 13090 | 13110 | 13090 | 807 |
| 450 | 20240905 | 134600 | 8739459880 | 13100 | 13100 | 13100 | 13080 | 321 |
| 451 | 20240905 | 134500 | 8735258570 | 13100 | 13090 | 13110 | 13080 | 1231 |
| 452 | 20240905 | 134400 | 8719135130 | 13080 | 13100 | 13110 | 13080 | 625 |
| 453 | 20240905 | 134300 | 8710956960 | 13100 | 13070 | 13110 | 13070 | 277 |
| 454 | 20240905 | 134200 | 8707330810 | 13070 | 13080 | 13080 | 13050 | 1191 |
| 455 | 20240905 | 134100 | 8691773570 | 13080 | 13080 | 13080 | 13070 | 473 |
| 456 | 20240905 | 134000 | 8685588770 | 13080 | 13100 | 13100 | 13060 | 489 |
| 457 | 20240905 | 133900 | 8679196150 | 13100 | 13120 | 13120 | 13070 | 898 |
| 458 | 20240905 | 133800 | 8667438600 | 13100 | 13130 | 13130 | 13080 | 402 |
| 459 | 20240905 | 133700 | 8662166450 | 13120 | 13110 | 13130 | 13100 | 563 |
| 460 | 20240905 | 133600 | 8654784520 | 13110 | 13080 | 13110 | 13070 | 2462 |
| 461 | 20240905 | 133500 | 8622568510 | 13080 | 13100 | 13100 | 13040 | 393 |
| 462 | 20240905 | 133400 | 8617431500 | 13100 | 13080 | 13100 | 13040 | 1068 |
| 463 | 20240905 | 133300 | 8603467160 | 13090 | 13110 | 13130 | 13070 | 1751 |
| 464 | 20240905 | 133200 | 8580536900 | 13110 | 13120 | 13120 | 13100 | 350 |
| 465 | 20240905 | 133100 | 8575948420 | 13120 | 13130 | 13130 | 13110 | 392 |
| 466 | 20240905 | 133000 | 8570805690 | 13120 | 13130 | 13140 | 13120 | 969 |
| 467 | 20240905 | 132900 | 8558084620 | 13130 | 13120 | 13130 | 13110 | 580 |
| 468 | 20240905 | 132800 | 8550472920 | 13120 | 13140 | 13140 | 13120 | 370 |
| 469 | 20240905 | 132700 | 8545615270 | 13140 | 13120 | 13150 | 13120 | 939 |
| 470 | 20240905 | 132600 | 8533283830 | 13120 | 13150 | 13150 | 13110 | 1319 |
| 471 | 20240905 | 132500 | 8515972220 | 13150 | 13170 | 13180 | 13130 | 1635 |
| 472 | 20240905 | 132400 | 8494456070 | 13180 | 13150 | 13180 | 13150 | 1029 |
| 473 | 20240905 | 132300 | 8480907300 | 13150 | 13160 | 13160 | 13140 | 945 |
| 474 | 20240905 | 132200 | 8468483980 | 13160 | 13100 | 13170 | 13100 | 7362 |
| 475 | 20240905 | 132100 | 8371751110 | 13100 | 13110 | 13110 | 13090 | 538 |
| 476 | 20240905 | 132000 | 8364702670 | 13110 | 13100 | 13130 | 13090 | 779 |
| 477 | 20240905 | 131900 | 8354492750 | 13100 | 13130 | 13140 | 13090 | 2940 |
| 478 | 20240905 | 131800 | 8315969470 | 13130 | 13140 | 13140 | 13130 | 547 |
| 479 | 20240905 | 131700 | 8308782790 | 13140 | 13130 | 13140 | 13130 | 771 |
| 480 | 20240905 | 131600 | 8298656800 | 13130 | 13090 | 13130 | 13070 | 1420 |
| 481 | 20240905 | 131500 | 8280043210 | 13070 | 13010 | 13070 | 13010 | 3764 |
| 482 | 20240905 | 131400 | 8231014430 | 13010 | 13020 | 13020 | 13000 | 723 |
| 483 | 20240905 | 131300 | 8221607910 | 13020 | 13010 | 13020 | 13010 | 397 |
| 484 | 20240905 | 131200 | 8216439740 | 13020 | 13040 | 13040 | 13010 | 633 |
| 485 | 20240905 | 131100 | 8208196660 | 13030 | 13000 | 13040 | 12990 | 807 |
| 486 | 20240905 | 131000 | 8197699970 | 13000 | 13060 | 13070 | 12980 | 1569 |
| 487 | 20240905 | 130900 | 8177248870 | 13060 | 13040 | 13080 | 13030 | 479 |
| 488 | 20240905 | 130800 | 8170999270 | 13040 | 12990 | 13040 | 12990 | 1625 |
| 489 | 20240905 | 130700 | 8149843360 | 13000 | 12990 | 13000 | 12980 | 1032 |
| 490 | 20240905 | 130600 | 8136432640 | 12990 | 12950 | 12990 | 12900 | 1733 |
| 491 | 20240905 | 130500 | 8114021050 | 12960 | 12980 | 12980 | 12900 | 1053 |
| 492 | 20240905 | 130400 | 8100401490 | 12980 | 12890 | 12990 | 12880 | 4200 |
| 493 | 20240905 | 130300 | 8046154450 | 12890 | 12910 | 12910 | 12880 | 988 |
| 494 | 20240905 | 130200 | 8033416170 | 12910 | 12910 | 12910 | 12850 | 2630 |
| 495 | 20240905 | 130100 | 7999543600 | 12930 | 12990 | 13000 | 12900 | 3369 |
| 496 | 20240905 | 130000 | 7956040660 | 13000 | 12890 | 13000 | 12850 | 24053 |
| 497 | 20240905 | 125900 | 7646693760 | 12890 | 12900 | 12920 | 12850 | 4856 |
| 498 | 20240905 | 125800 | 7584183830 | 12850 | 12960 | 12960 | 12850 | 3058 |
| 499 | 20240905 | 125700 | 7544763780 | 12930 | 12980 | 12980 | 12930 | 807 |
| 500 | 20240905 | 125600 | 7534314870 | 12980 | 12990 | 12990 | 12890 | 9164 |
| 501 | 20240905 | 125500 | 7415936910 | 12990 | 12990 | 12990 | 12950 | 4465 |
| 502 | 20240905 | 125400 | 7358058530 | 12990 | 13100 | 13100 | 12980 | 22143 |
| 503 | 20240905 | 125300 | 7070199510 | 13010 | 13050 | 13100 | 13010 | 2030 |
| 504 | 20240905 | 125200 | 7043690340 | 13050 | 13070 | 13070 | 13010 | 1203 |
| 505 | 20240905 | 125100 | 7027991750 | 13070 | 13080 | 13080 | 13060 | 1048 |
| 506 | 20240905 | 125000 | 7014292970 | 13090 | 13080 | 13110 | 13010 | 1840 |
| 507 | 20240905 | 124900 | 6990270160 | 13070 | 13120 | 13120 | 13020 | 664 |
| 508 | 20240905 | 124800 | 6981590570 | 13110 | 13110 | 13130 | 13100 | 343 |
| 509 | 20240905 | 124700 | 6977091810 | 13130 | 13080 | 13130 | 13080 | 769 |
| 510 | 20240905 | 124600 | 6967021470 | 13080 | 13150 | 13150 | 13080 | 187 |
| 511 | 20240905 | 124500 | 6964568280 | 13150 | 13150 | 13160 | 13140 | 502 |
| 512 | 20240905 | 124400 | 6957968530 | 13150 | 13140 | 13150 | 13140 | 431 |
| 513 | 20240905 | 124300 | 6952302060 | 13140 | 13110 | 13140 | 13110 | 530 |
| 514 | 20240905 | 124200 | 6945342260 | 13090 | 13160 | 13160 | 13070 | 522 |
| 515 | 20240905 | 124100 | 6938486180 | 13160 | 13050 | 13160 | 13050 | 3780 |
| 516 | 20240905 | 124000 | 6889035900 | 13050 | 13060 | 13060 | 13000 | 1928 |
| 517 | 20240905 | 123900 | 6863934560 | 13040 | 13060 | 13070 | 13020 | 1364 |
| 518 | 20240905 | 123800 | 6846162920 | 13080 | 13080 | 13100 | 13030 | 1400 |
| 519 | 20240905 | 123700 | 6827852280 | 13080 | 13070 | 13090 | 13030 | 1048 |
| 520 | 20240905 | 123600 | 6814164210 | 13090 | 13090 | 13090 | 13060 | 1362 |
| 521 | 20240905 | 123500 | 6796352120 | 13100 | 13130 | 13130 | 13090 | 689 |
| 522 | 20240905 | 123400 | 6787323220 | 13130 | 13150 | 13150 | 13100 | 605 |
| 523 | 20240905 | 123300 | 6779387880 | 13150 | 13140 | 13150 | 13100 | 1718 |
| 524 | 20240905 | 123200 | 6756850740 | 13130 | 13150 | 13160 | 13130 | 534 |
| 525 | 20240905 | 123100 | 6749828850 | 13160 | 13160 | 13160 | 13140 | 488 |
| 526 | 20240905 | 123000 | 6743412530 | 13160 | 13160 | 13160 | 13150 | 198 |
| 527 | 20240905 | 122900 | 6740807400 | 13160 | 13140 | 13160 | 13140 | 417 |
| 528 | 20240905 | 122800 | 6735321210 | 13140 | 13170 | 13180 | 13140 | 775 |
| 529 | 20240905 | 122700 | 6725123690 | 13170 | 13170 | 13180 | 13160 | 905 |
| 530 | 20240905 | 122600 | 6713207490 | 13180 | 13200 | 13200 | 13170 | 424 |
| 531 | 20240905 | 122500 | 6707616990 | 13200 | 13230 | 13230 | 13190 | 1132 |
| 532 | 20240905 | 122400 | 6692666060 | 13230 | 13220 | 13230 | 13200 | 2589 |
| 533 | 20240905 | 122300 | 6658452010 | 13220 | 13170 | 13220 | 13160 | 2986 |
| 534 | 20240905 | 122200 | 6619126880 | 13170 | 13200 | 13200 | 13170 | 581 |
| 535 | 20240905 | 122100 | 6611463150 | 13200 | 13200 | 13210 | 13190 | 452 |
| 536 | 20240905 | 122000 | 6605497360 | 13200 | 13210 | 13220 | 13170 | 1148 |
| 537 | 20240905 | 121900 | 6590340770 | 13210 | 13190 | 13210 | 13170 | 814 |
| 538 | 20240905 | 121800 | 6579598070 | 13190 | 13220 | 13220 | 13180 | 855 |
| 539 | 20240905 | 121700 | 6568311950 | 13220 | 13200 | 13220 | 13160 | 916 |
| 540 | 20240905 | 121600 | 6556219060 | 13200 | 13200 | 13210 | 13190 | 499 |
| 541 | 20240905 | 121500 | 6549632760 | 13200 | 13220 | 13220 | 13150 | 607 |
| 542 | 20240905 | 121400 | 6541629470 | 13210 | 13230 | 13240 | 13210 | 584 |
| 543 | 20240905 | 121300 | 6533907780 | 13230 | 13240 | 13250 | 13230 | 1065 |
| 544 | 20240905 | 121200 | 6519812780 | 13220 | 13230 | 13230 | 13160 | 347 |
| 545 | 20240905 | 121100 | 6515229460 | 13220 | 13250 | 13270 | 13200 | 272 |
| 546 | 20240905 | 121000 | 6511627630 | 13280 | 13260 | 13290 | 13230 | 850 |
| 547 | 20240905 | 120900 | 6500353440 | 13260 | 13250 | 13260 | 13220 | 517 |
| 548 | 20240905 | 120800 | 6493507410 | 13240 | 13280 | 13290 | 13240 | 5244 |
| 549 | 20240905 | 120700 | 6423937000 | 13270 | 13300 | 13300 | 13240 | 2963 |
| 550 | 20240905 | 120600 | 6384593160 | 13290 | 13290 | 13300 | 13280 | 664 |
| 551 | 20240905 | 120500 | 6375766570 | 13290 | 13280 | 13290 | 13260 | 1543 |
| 552 | 20240905 | 120400 | 6355287790 | 13280 | 13270 | 13290 | 13250 | 548 |
| 553 | 20240905 | 120300 | 6348016230 | 13260 | 13220 | 13260 | 13210 | 2110 |
| 554 | 20240905 | 120200 | 6320083430 | 13220 | 13220 | 13230 | 13210 | 594 |
| 555 | 20240905 | 120100 | 6312230580 | 13210 | 13180 | 13220 | 13180 | 360 |
| 556 | 20240905 | 120000 | 6307476370 | 13180 | 13220 | 13220 | 13170 | 435 |
| 557 | 20240905 | 115900 | 6301737440 | 13210 | 13220 | 13230 | 13180 | 338 |
| 558 | 20240905 | 115800 | 6297273980 | 13220 | 13220 | 13230 | 13210 | 361 |
| 559 | 20240905 | 115700 | 6292499180 | 13220 | 13170 | 13220 | 13160 | 1361 |
| 560 | 20240905 | 115600 | 6274557120 | 13150 | 13170 | 13180 | 13140 | 359 |
| 561 | 20240905 | 115500 | 6269832810 | 13160 | 13160 | 13180 | 13150 | 1174 |
| 562 | 20240905 | 115400 | 6254371820 | 13160 | 13160 | 13160 | 13150 | 238 |
| 563 | 20240905 | 115300 | 6251240180 | 13160 | 13160 | 13160 | 13140 | 520 |
| 564 | 20240905 | 115200 | 6244401440 | 13160 | 13170 | 13180 | 13140 | 1237 |
| 565 | 20240905 | 115100 | 6228123720 | 13170 | 13190 | 13190 | 13160 | 331 |
| 566 | 20240905 | 115000 | 6223764160 | 13190 | 13200 | 13210 | 13180 | 304 |
| 567 | 20240905 | 114900 | 6219754310 | 13200 | 13220 | 13230 | 13190 | 297 |
| 568 | 20240905 | 114800 | 6215829610 | 13220 | 13190 | 13220 | 13160 | 445 |
| 569 | 20240905 | 114700 | 6209957260 | 13180 | 13220 | 13230 | 13180 | 297 |
| 570 | 20240905 | 114600 | 6206036740 | 13230 | 13190 | 13230 | 13190 | 469 |
| 571 | 20240905 | 114500 | 6199842460 | 13180 | 13190 | 13220 | 13170 | 356 |
| 572 | 20240905 | 114400 | 6195148600 | 13190 | 13160 | 13200 | 13160 | 135 |
| 573 | 20240905 | 114300 | 6193370020 | 13150 | 13110 | 13210 | 13110 | 2057 |
| 574 | 20240905 | 114200 | 6166317250 | 13110 | 13160 | 13160 | 13110 | 755 |
| 575 | 20240905 | 114100 | 6156403460 | 13160 | 13170 | 13200 | 13110 | 931 |
| 576 | 20240905 | 114000 | 6144173060 | 13200 | 13180 | 13230 | 13180 | 460 |
| 577 | 20240905 | 113900 | 6138093750 | 13180 | 13200 | 13200 | 13140 | 878 |
| 578 | 20240905 | 113800 | 6126530690 | 13200 | 13240 | 13260 | 13190 | 285 |
| 579 | 20240905 | 113700 | 6122761850 | 13250 | 13230 | 13270 | 13230 | 1099 |
| 580 | 20240905 | 113600 | 6108188630 | 13230 | 13230 | 13250 | 13190 | 478 |
| 581 | 20240905 | 113500 | 6101870050 | 13240 | 13330 | 13330 | 13210 | 1180 |
| 582 | 20240905 | 113400 | 6086189580 | 13330 | 13300 | 13340 | 13290 | 3723 |
| 583 | 20240905 | 113300 | 6036626450 | 13300 | 13250 | 13300 | 13230 | 2053 |
| 584 | 20240905 | 113200 | 6009369050 | 13230 | 13200 | 13230 | 13200 | 7629 |
| 585 | 20240905 | 113100 | 5908598570 | 13190 | 13110 | 13190 | 13110 | 6460 |
| 586 | 20240905 | 113000 | 5823650490 | 13110 | 13110 | 13110 | 13070 | 1107 |
| 587 | 20240905 | 112900 | 5809155490 | 13100 | 13110 | 13120 | 13100 | 405 |
| 588 | 20240905 | 112800 | 5803847480 | 13120 | 13130 | 13130 | 13100 | 492 |
| 589 | 20240905 | 112700 | 5797392870 | 13130 | 13110 | 13130 | 13110 | 787 |
| 590 | 20240905 | 112600 | 5787065800 | 13110 | 13090 | 13110 | 13080 | 749 |
| 591 | 20240905 | 112500 | 5777257570 | 13090 | 13100 | 13100 | 13080 | 425 |
| 592 | 20240905 | 112400 | 5771691880 | 13100 | 13140 | 13140 | 13090 | 1774 |
| 593 | 20240905 | 112300 | 5748446610 | 13140 | 13150 | 13150 | 13140 | 341 |
| 594 | 20240905 | 112200 | 5743963750 | 13150 | 13150 | 13160 | 13120 | 1495 |
| 595 | 20240905 | 112100 | 5724305920 | 13120 | 13120 | 13160 | 13100 | 3879 |
| 596 | 20240905 | 112000 | 5673385970 | 13110 | 13090 | 13130 | 13080 | 7002 |
| 597 | 20240905 | 111900 | 5581714260 | 13080 | 13140 | 13150 | 13080 | 1667 |
| 598 | 20240905 | 111800 | 5559854140 | 13160 | 13150 | 13180 | 13120 | 1655 |
| 599 | 20240905 | 111700 | 5538105860 | 13150 | 13200 | 13200 | 13120 | 2272 |
| 600 | 20240905 | 111600 | 5508223900 | 13200 | 13210 | 13210 | 13170 | 1287 |
| 601 | 20240905 | 111500 | 5491255630 | 13210 | 13200 | 13230 | 13170 | 1438 |
| 602 | 20240905 | 111400 | 5472257180 | 13200 | 13260 | 13260 | 13170 | 1015 |
| 603 | 20240905 | 111300 | 5458827630 | 13260 | 13260 | 13260 | 13200 | 578 |
| 604 | 20240905 | 111200 | 5451184070 | 13250 | 13260 | 13290 | 13250 | 1588 |
| 605 | 20240905 | 111100 | 5430094140 | 13260 | 13220 | 13260 | 13200 | 2861 |
| 606 | 20240905 | 111000 | 5392227760 | 13220 | 13230 | 13230 | 13170 | 1081 |
| 607 | 20240905 | 110900 | 5377966020 | 13230 | 13250 | 13250 | 13150 | 2946 |
| 608 | 20240905 | 110800 | 5339036840 | 13250 | 13330 | 13330 | 13210 | 2089 |
| 609 | 20240905 | 110700 | 5311379590 | 13330 | 13380 | 13380 | 13310 | 777 |
| 610 | 20240905 | 110600 | 5301019410 | 13360 | 13320 | 13360 | 13280 | 3115 |
| 611 | 20240905 | 110500 | 5259558760 | 13320 | 13340 | 13350 | 13300 | 1211 |
| 612 | 20240905 | 110400 | 5243424230 | 13360 | 13360 | 13380 | 13350 | 1804 |
| 613 | 20240905 | 110300 | 5219314540 | 13360 | 13360 | 13380 | 13340 | 918 |
| 614 | 20240905 | 110200 | 5207044410 | 13360 | 13410 | 13410 | 13300 | 1164 |
| 615 | 20240905 | 110100 | 5191471490 | 13410 | 13410 | 13430 | 13410 | 1024 |
| 616 | 20240905 | 110000 | 5177730550 | 13400 | 13360 | 13400 | 13320 | 1973 |
| 617 | 20240905 | 105900 | 5151354630 | 13360 | 13360 | 13400 | 13300 | 4472 |
| 618 | 20240905 | 105800 | 5091729130 | 13410 | 13400 | 13460 | 13150 | 8485 |
| 619 | 20240905 | 105700 | 4978720830 | 13420 | 13370 | 13460 | 13370 | 3903 |
| 620 | 20240905 | 105600 | 4926383690 | 13370 | 13450 | 13450 | 13340 | 2812 |
| 621 | 20240905 | 105500 | 4888754780 | 13400 | 13500 | 13510 | 13400 | 9860 |
| 622 | 20240905 | 105400 | 4755891500 | 13500 | 13470 | 13500 | 13450 | 6007 |
| 623 | 20240905 | 105300 | 4674896060 | 13470 | 13440 | 13480 | 13440 | 6700 |
| 624 | 20240905 | 105200 | 4584734430 | 13440 | 13410 | 13440 | 13400 | 3917 |
| 625 | 20240905 | 105100 | 4532170500 | 13410 | 13400 | 13420 | 13390 | 2701 |
| 626 | 20240905 | 105000 | 4495963580 | 13400 | 13400 | 13400 | 13390 | 1694 |
| 627 | 20240905 | 104900 | 4473267740 | 13390 | 13350 | 13390 | 13350 | 2364 |
| 628 | 20240905 | 104800 | 4441656140 | 13350 | 13310 | 13360 | 13300 | 6104 |
| 629 | 20240905 | 104700 | 4360297160 | 13300 | 13300 | 13310 | 13280 | 2055 |
| 630 | 20240905 | 104600 | 4332965970 | 13310 | 13310 | 13320 | 13280 | 2057 |
| 631 | 20240905 | 104500 | 4305604470 | 13310 | 13250 | 13310 | 13250 | 1771 |
| 632 | 20240905 | 104400 | 4282065200 | 13250 | 13270 | 13280 | 13250 | 803 |
| 633 | 20240905 | 104300 | 4271410210 | 13270 | 13290 | 13300 | 13270 | 700 |
| 634 | 20240905 | 104200 | 4262109110 | 13290 | 13280 | 13300 | 13270 | 800 |
| 635 | 20240905 | 104100 | 4251475160 | 13280 | 13260 | 13280 | 13210 | 5045 |
| 636 | 20240905 | 104000 | 4184635520 | 13260 | 13250 | 13270 | 13240 | 774 |
| 637 | 20240905 | 103900 | 4174378310 | 13250 | 13240 | 13250 | 13200 | 334 |
| 638 | 20240905 | 103800 | 4169961800 | 13250 | 13200 | 13250 | 13180 | 759 |
| 639 | 20240905 | 103700 | 4159940530 | 13180 | 13290 | 13300 | 13180 | 3032 |
| 640 | 20240905 | 103600 | 4119758140 | 13290 | 13300 | 13320 | 13290 | 1697 |
| 641 | 20240905 | 103500 | 4097190010 | 13300 | 13250 | 13300 | 13230 | 4986 |
| 642 | 20240905 | 103400 | 4031033900 | 13260 | 13240 | 13260 | 13220 | 3440 |
| 643 | 20240905 | 103300 | 3985442370 | 13240 | 13230 | 13260 | 13220 | 1398 |
| 644 | 20240905 | 103200 | 3966925160 | 13220 | 13270 | 13280 | 13220 | 1548 |
| 645 | 20240905 | 103100 | 3946402820 | 13270 | 13230 | 13270 | 13210 | 1556 |
| 646 | 20240905 | 103000 | 3925793480 | 13230 | 13190 | 13240 | 13190 | 1709 |
| 647 | 20240905 | 102900 | 3903212500 | 13190 | 13170 | 13200 | 13170 | 704 |
| 648 | 20240905 | 102800 | 3893927280 | 13170 | 13160 | 13190 | 13160 | 210 |
| 649 | 20240905 | 102700 | 3891160750 | 13180 | 13180 | 13190 | 13160 | 388 |
| 650 | 20240905 | 102600 | 3886047720 | 13180 | 13130 | 13180 | 13130 | 986 |
| 651 | 20240905 | 102500 | 3873078200 | 13120 | 13140 | 13140 | 13110 | 364 |
| 652 | 20240905 | 102400 | 3868302000 | 13140 | 13180 | 13190 | 13140 | 1150 |
| 653 | 20240905 | 102300 | 3853172670 | 13180 | 13180 | 13190 | 13160 | 476 |
| 654 | 20240905 | 102200 | 3846898900 | 13180 | 13190 | 13190 | 13180 | 285 |
| 655 | 20240905 | 102100 | 3843141440 | 13190 | 13140 | 13200 | 13110 | 2599 |
| 656 | 20240905 | 102000 | 3808905820 | 13120 | 13120 | 13140 | 13100 | 965 |
| 657 | 20240905 | 101900 | 3796249770 | 13120 | 13150 | 13160 | 13120 | 470 |
| 658 | 20240905 | 101800 | 3790068150 | 13160 | 13140 | 13170 | 13120 | 1712 |
| 659 | 20240905 | 101700 | 3767552860 | 13140 | 13110 | 13150 | 13110 | 441 |
| 660 | 20240905 | 101600 | 3761763510 | 13110 | 13100 | 13120 | 13090 | 761 |
| 661 | 20240905 | 101500 | 3751788850 | 13080 | 13010 | 13110 | 13010 | 3135 |
| 662 | 20240905 | 101400 | 3710817170 | 13010 | 12970 | 13070 | 12950 | 2714 |
| 663 | 20240905 | 101300 | 3675528630 | 12970 | 12990 | 12990 | 12950 | 5268 |
| 664 | 20240905 | 101200 | 3607199570 | 12980 | 13000 | 13000 | 12980 | 845 |
| 665 | 20240905 | 101100 | 3596222810 | 13000 | 12990 | 13000 | 12980 | 191 |
| 666 | 20240905 | 101000 | 3593743180 | 12980 | 13000 | 13020 | 12980 | 2829 |
| 667 | 20240905 | 100900 | 3556987630 | 13010 | 13000 | 13010 | 12990 | 1092 |
| 668 | 20240905 | 100800 | 3542791090 | 12990 | 13000 | 13010 | 12990 | 1638 |
| 669 | 20240905 | 100700 | 3521498870 | 13010 | 13000 | 13010 | 13000 | 1159 |
| 670 | 20240905 | 100600 | 3506429060 | 13020 | 13000 | 13020 | 13000 | 313 |
| 671 | 20240905 | 100500 | 3502357200 | 13000 | 13010 | 13010 | 13000 | 1703 |
| 672 | 20240905 | 100400 | 3480210490 | 13010 | 13010 | 13020 | 13010 | 2237 |
| 673 | 20240905 | 100300 | 3451106120 | 13020 | 13070 | 13090 | 13020 | 6584 |
| 674 | 20240905 | 100200 | 3365260780 | 13070 | 13050 | 13080 | 13050 | 563 |
| 675 | 20240905 | 100100 | 3357909590 | 13040 | 13060 | 13060 | 13040 | 400 |
| 676 | 20240905 | 100000 | 3352691270 | 13060 | 13070 | 13070 | 13050 | 270 |
| 677 | 20240905 | 095900 | 3349166030 | 13070 | 13070 | 13070 | 13040 | 2931 |
| 678 | 20240905 | 095800 | 3310897740 | 13070 | 13100 | 13100 | 13070 | 1408 |
| 679 | 20240905 | 095700 | 3292473480 | 13100 | 13100 | 13100 | 13080 | 1326 |
| 680 | 20240905 | 095600 | 3275114240 | 13110 | 13100 | 13110 | 13090 | 340 |
| 681 | 20240905 | 095500 | 3270661560 | 13090 | 13150 | 13160 | 13090 | 2034 |
| 682 | 20240905 | 095400 | 3243955550 | 13150 | 13120 | 13150 | 13120 | 1642 |
| 683 | 20240905 | 095300 | 3222390400 | 13130 | 13030 | 13130 | 13020 | 3556 |
| 684 | 20240905 | 095200 | 3175836130 | 13070 | 13050 | 13070 | 13020 | 2723 |
| 685 | 20240905 | 095100 | 3140312600 | 13050 | 13020 | 13050 | 13010 | 1065 |
| 686 | 20240905 | 095000 | 3126434710 | 13010 | 13020 | 13030 | 13010 | 2102 |
| 687 | 20240905 | 094900 | 3099072460 | 13030 | 13000 | 13030 | 12990 | 655 |
| 688 | 20240905 | 094800 | 3090553850 | 13000 | 13020 | 13030 | 12990 | 410 |
| 689 | 20240905 | 094700 | 3085221430 | 13030 | 13000 | 13040 | 12980 | 1879 |
| 690 | 20240905 | 094600 | 3060773170 | 13000 | 13070 | 13070 | 13000 | 1049 |
| 691 | 20240905 | 094500 | 3047086320 | 13050 | 13050 | 13070 | 12970 | 2244 |
| 692 | 20240905 | 094400 | 3017798930 | 13040 | 12950 | 13040 | 12950 | 1598 |
| 693 | 20240905 | 094300 | 2997024320 | 12950 | 12910 | 12950 | 12910 | 2488 |
| 694 | 20240905 | 094200 | 2964870560 | 12910 | 12910 | 12960 | 12900 | 432 |
| 695 | 20240905 | 094100 | 2959291720 | 12910 | 12960 | 12970 | 12900 | 932 |
| 696 | 20240905 | 094000 | 2947255290 | 12970 | 13010 | 13030 | 12910 | 8335 |
| 697 | 20240905 | 093900 | 2838974880 | 13010 | 12990 | 13030 | 12990 | 1743 |
| 698 | 20240905 | 093800 | 2816302010 | 12990 | 12920 | 12990 | 12920 | 2190 |
| 699 | 20240905 | 093700 | 2787904990 | 12900 | 12920 | 12930 | 12880 | 2242 |
| 700 | 20240905 | 093600 | 2758988860 | 12920 | 12930 | 12930 | 12850 | 8862 |
| 701 | 20240905 | 093500 | 2644684830 | 12930 | 12940 | 12950 | 12920 | 1591 |
| 702 | 20240905 | 093400 | 2624111290 | 12940 | 13040 | 13050 | 12930 | 4421 |
| 703 | 20240905 | 093300 | 2566690190 | 13020 | 13000 | 13020 | 13000 | 3956 |
| 704 | 20240905 | 093200 | 2515226860 | 13000 | 13080 | 13080 | 13000 | 4571 |
| 705 | 20240905 | 093100 | 2455585350 | 13090 | 13060 | 13090 | 13060 | 748 |
| 706 | 20240905 | 093000 | 2445795220 | 13050 | 13100 | 13100 | 13050 | 2391 |
| 707 | 20240905 | 092900 | 2414540860 | 13090 | 13070 | 13100 | 13050 | 3394 |
| 708 | 20240905 | 092800 | 2370135420 | 13070 | 13080 | 13080 | 13020 | 1552 |
| 709 | 20240905 | 092700 | 2349865700 | 13070 | 13070 | 13090 | 13010 | 2068 |
| 710 | 20240905 | 092600 | 2322854900 | 13070 | 12990 | 13100 | 12970 | 1730 |
| 711 | 20240905 | 092500 | 2300295890 | 12970 | 12960 | 13000 | 12920 | 2591 |
| 712 | 20240905 | 092400 | 2266723430 | 12930 | 12910 | 12970 | 12900 | 4869 |
| 713 | 20240905 | 092300 | 2203748290 | 12900 | 12900 | 12900 | 12820 | 21694 |
| 714 | 20240905 | 092200 | 1924243660 | 12920 | 13000 | 13020 | 12900 | 27728 |
| 715 | 20240905 | 092100 | 1564737660 | 13000 | 12990 | 13010 | 12990 | 1884 |
| 716 | 20240905 | 092000 | 1540248170 | 12990 | 13040 | 13040 | 12990 | 5095 |
| 717 | 20240905 | 091900 | 1473979380 | 13050 | 13090 | 13100 | 13050 | 3685 |
| 718 | 20240905 | 091800 | 1425820850 | 13090 | 13130 | 13130 | 13080 | 389 |
| 719 | 20240905 | 091700 | 1420726990 | 13080 | 13080 | 13130 | 13080 | 204 |
| 720 | 20240905 | 091600 | 1418058520 | 13080 | 13130 | 13130 | 13070 | 463 |
| 721 | 20240905 | 091500 | 1411991640 | 13070 | 13070 | 13120 | 13040 | 1723 |
| 722 | 20240905 | 091400 | 1389450630 | 13070 | 13060 | 13070 | 13000 | 2389 |
| 723 | 20240905 | 091300 | 1358318770 | 13020 | 13050 | 13100 | 13010 | 4090 |
| 724 | 20240905 | 091200 | 1304951900 | 13050 | 13060 | 13110 | 13040 | 2209 |
| 725 | 20240905 | 091100 | 1276080640 | 13060 | 13010 | 13080 | 13000 | 1871 |
| 726 | 20240905 | 091000 | 1251696920 | 13030 | 13020 | 13050 | 12980 | 32062 |
| 727 | 20240905 | 090900 | 835101350 | 13030 | 13070 | 13090 | 13020 | 3574 |
| 728 | 20240905 | 090800 | 788463550 | 13070 | 13080 | 13170 | 13070 | 2299 |
| 729 | 20240905 | 090700 | 758357970 | 13070 | 13110 | 13180 | 13070 | 8469 |
| 730 | 20240905 | 090600 | 647308510 | 13120 | 13190 | 13190 | 13080 | 8507 |
| 731 | 20240905 | 090500 | 535624980 | 13190 | 13360 | 13380 | 13170 | 8874 |
| 732 | 20240905 | 090400 | 417771980 | 13380 | 13290 | 13390 | 13290 | 1968 |
| 733 | 20240905 | 090300 | 391472630 | 13280 | 13330 | 13370 | 13230 | 3329 |
| 734 | 20240905 | 090200 | 347166990 | 13300 | 13180 | 13300 | 13180 | 1791 |
| 735 | 20240905 | 090100 | 323418740 | 13180 | 13320 | 13360 | 13150 | 10098 |
| 736 | 20240905 | 090000 | 189767970 | 13290 | 13200 | 13360 | 13200 | 14174 |