737 lines
40 KiB
CSV
737 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,211400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,211300,11897787810,13400,13400,13400,13400,0
|
|
20240905,211200,11897787810,13400,13400,13400,13400,0
|
|
20240905,211100,11897787810,13400,13400,13400,13400,0
|
|
20240905,211000,11897787810,13400,13400,13400,13400,0
|
|
20240905,210900,11897787810,13400,13400,13400,13400,0
|
|
20240905,210800,11897787810,13400,13400,13400,13400,0
|
|
20240905,210700,11897787810,13400,13400,13400,13400,0
|
|
20240905,210600,11897787810,13400,13400,13400,13400,0
|
|
20240905,210500,11897787810,13400,13400,13400,13400,0
|
|
20240905,210400,11897787810,13400,13400,13400,13400,0
|
|
20240905,210300,11897787810,13400,13400,13400,13400,0
|
|
20240905,210200,11897787810,13400,13400,13400,13400,0
|
|
20240905,210100,11897787810,13400,13400,13400,13400,0
|
|
20240905,210000,11897787810,13400,13400,13400,13400,0
|
|
20240905,205900,11897787810,13400,13400,13400,13400,0
|
|
20240905,205800,11897787810,13400,13400,13400,13400,0
|
|
20240905,205700,11897787810,13400,13400,13400,13400,0
|
|
20240905,205600,11897787810,13400,13400,13400,13400,0
|
|
20240905,205500,11897787810,13400,13400,13400,13400,0
|
|
20240905,205400,11897787810,13400,13400,13400,13400,0
|
|
20240905,205300,11897787810,13400,13400,13400,13400,0
|
|
20240905,205200,11897787810,13400,13400,13400,13400,0
|
|
20240905,205100,11897787810,13400,13400,13400,13400,0
|
|
20240905,205000,11897787810,13400,13400,13400,13400,0
|
|
20240905,204900,11897787810,13400,13400,13400,13400,0
|
|
20240905,204800,11897787810,13400,13400,13400,13400,0
|
|
20240905,204700,11897787810,13400,13400,13400,13400,0
|
|
20240905,204600,11897787810,13400,13400,13400,13400,0
|
|
20240905,204500,11897787810,13400,13400,13400,13400,0
|
|
20240905,204400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,204300,11897787810,13400,13400,13400,13400,0
|
|
20240905,204200,11897787810,13400,13400,13400,13400,0
|
|
20240905,204100,11897787810,13400,13400,13400,13400,0
|
|
20240905,204000,11897787810,13400,13400,13400,13400,0
|
|
20240905,203900,11897787810,13400,13400,13400,13400,0
|
|
20240905,203800,11897787810,13400,13400,13400,13400,0
|
|
20240905,203700,11897787810,13400,13400,13400,13400,0
|
|
20240905,203600,11897787810,13400,13400,13400,13400,0
|
|
20240905,203500,11897787810,13400,13400,13400,13400,0
|
|
20240905,203400,11897787810,13400,13400,13400,13400,0
|
|
20240905,203300,11897787810,13400,13400,13400,13400,0
|
|
20240905,203200,11897787810,13400,13400,13400,13400,0
|
|
20240905,203100,11897787810,13400,13400,13400,13400,0
|
|
20240905,203000,11897787810,13400,13400,13400,13400,0
|
|
20240905,202900,11897787810,13400,13400,13400,13400,0
|
|
20240905,202800,11897787810,13400,13400,13400,13400,0
|
|
20240905,202700,11897787810,13400,13400,13400,13400,0
|
|
20240905,202600,11897787810,13400,13400,13400,13400,0
|
|
20240905,202500,11897787810,13400,13400,13400,13400,0
|
|
20240905,202400,11897787810,13400,13400,13400,13400,0
|
|
20240905,202300,11897787810,13400,13400,13400,13400,0
|
|
20240905,202200,11897787810,13400,13400,13400,13400,0
|
|
20240905,202100,11897787810,13400,13400,13400,13400,0
|
|
20240905,202000,11897787810,13400,13400,13400,13400,0
|
|
20240905,201900,11897787810,13400,13400,13400,13400,0
|
|
20240905,201800,11897787810,13400,13400,13400,13400,0
|
|
20240905,201700,11897787810,13400,13400,13400,13400,0
|
|
20240905,201600,11897787810,13400,13400,13400,13400,0
|
|
20240905,201500,11897787810,13400,13400,13400,13400,0
|
|
20240905,201400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,201300,11897787810,13400,13400,13400,13400,0
|
|
20240905,201200,11897787810,13400,13400,13400,13400,0
|
|
20240905,201100,11897787810,13400,13400,13400,13400,0
|
|
20240905,201000,11897787810,13400,13400,13400,13400,0
|
|
20240905,200900,11897787810,13400,13400,13400,13400,0
|
|
20240905,200800,11897787810,13400,13400,13400,13400,0
|
|
20240905,200700,11897787810,13400,13400,13400,13400,0
|
|
20240905,200600,11897787810,13400,13400,13400,13400,0
|
|
20240905,200500,11897787810,13400,13400,13400,13400,0
|
|
20240905,200400,11897787810,13400,13400,13400,13400,0
|
|
20240905,200300,11897787810,13400,13400,13400,13400,0
|
|
20240905,200200,11897787810,13400,13400,13400,13400,0
|
|
20240905,200100,11897787810,13400,13400,13400,13400,0
|
|
20240905,200000,11897787810,13400,13400,13400,13400,0
|
|
20240905,195900,11897787810,13400,13400,13400,13400,0
|
|
20240905,195800,11897787810,13400,13400,13400,13400,0
|
|
20240905,195700,11897787810,13400,13400,13400,13400,0
|
|
20240905,195600,11897787810,13400,13400,13400,13400,0
|
|
20240905,195500,11897787810,13400,13400,13400,13400,0
|
|
20240905,195400,11897787810,13400,13400,13400,13400,0
|
|
20240905,195300,11897787810,13400,13400,13400,13400,0
|
|
20240905,195200,11897787810,13400,13400,13400,13400,0
|
|
20240905,195100,11897787810,13400,13400,13400,13400,0
|
|
20240905,195000,11897787810,13400,13400,13400,13400,0
|
|
20240905,194900,11897787810,13400,13400,13400,13400,0
|
|
20240905,194800,11897787810,13400,13400,13400,13400,0
|
|
20240905,194700,11897787810,13400,13400,13400,13400,0
|
|
20240905,194600,11897787810,13400,13400,13400,13400,0
|
|
20240905,194500,11897787810,13400,13400,13400,13400,0
|
|
20240905,194400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,194300,11897787810,13400,13400,13400,13400,0
|
|
20240905,194200,11897787810,13400,13400,13400,13400,0
|
|
20240905,194100,11897787810,13400,13400,13400,13400,0
|
|
20240905,194000,11897787810,13400,13400,13400,13400,0
|
|
20240905,193900,11897787810,13400,13400,13400,13400,0
|
|
20240905,193800,11897787810,13400,13400,13400,13400,0
|
|
20240905,193700,11897787810,13400,13400,13400,13400,0
|
|
20240905,193600,11897787810,13400,13400,13400,13400,0
|
|
20240905,193500,11897787810,13400,13400,13400,13400,0
|
|
20240905,193400,11897787810,13400,13400,13400,13400,0
|
|
20240905,193300,11897787810,13400,13400,13400,13400,0
|
|
20240905,193200,11897787810,13400,13400,13400,13400,0
|
|
20240905,193100,11897787810,13400,13400,13400,13400,0
|
|
20240905,193000,11897787810,13400,13400,13400,13400,0
|
|
20240905,192900,11897787810,13400,13400,13400,13400,0
|
|
20240905,192800,11897787810,13400,13400,13400,13400,0
|
|
20240905,192700,11897787810,13400,13400,13400,13400,0
|
|
20240905,192600,11897787810,13400,13400,13400,13400,0
|
|
20240905,192500,11897787810,13400,13400,13400,13400,0
|
|
20240905,192400,11897787810,13400,13400,13400,13400,0
|
|
20240905,192300,11897787810,13400,13400,13400,13400,0
|
|
20240905,192200,11897787810,13400,13400,13400,13400,0
|
|
20240905,192100,11897787810,13400,13400,13400,13400,0
|
|
20240905,192000,11897787810,13400,13400,13400,13400,0
|
|
20240905,191900,11897787810,13400,13400,13400,13400,0
|
|
20240905,191800,11897787810,13400,13400,13400,13400,0
|
|
20240905,191700,11897787810,13400,13400,13400,13400,0
|
|
20240905,191600,11897787810,13400,13400,13400,13400,0
|
|
20240905,191500,11897787810,13400,13400,13400,13400,0
|
|
20240905,191400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,191300,11897787810,13400,13400,13400,13400,0
|
|
20240905,191200,11897787810,13400,13400,13400,13400,0
|
|
20240905,191100,11897787810,13400,13400,13400,13400,0
|
|
20240905,191000,11897787810,13400,13400,13400,13400,0
|
|
20240905,190900,11897787810,13400,13400,13400,13400,0
|
|
20240905,190800,11897787810,13400,13400,13400,13400,0
|
|
20240905,190700,11897787810,13400,13400,13400,13400,0
|
|
20240905,190600,11897787810,13400,13400,13400,13400,0
|
|
20240905,190500,11897787810,13400,13400,13400,13400,0
|
|
20240905,190400,11897787810,13400,13400,13400,13400,0
|
|
20240905,190300,11897787810,13400,13400,13400,13400,0
|
|
20240905,190200,11897787810,13400,13400,13400,13400,0
|
|
20240905,190100,11897787810,13400,13400,13400,13400,0
|
|
20240905,190000,11897787810,13400,13400,13400,13400,0
|
|
20240905,185900,11897787810,13400,13400,13400,13400,0
|
|
20240905,185800,11897787810,13400,13400,13400,13400,0
|
|
20240905,185700,11897787810,13400,13400,13400,13400,0
|
|
20240905,185600,11897787810,13400,13400,13400,13400,0
|
|
20240905,185500,11897787810,13400,13400,13400,13400,0
|
|
20240905,185400,11897787810,13400,13400,13400,13400,0
|
|
20240905,185300,11897787810,13400,13400,13400,13400,0
|
|
20240905,185200,11897787810,13400,13400,13400,13400,0
|
|
20240905,185100,11897787810,13400,13400,13400,13400,0
|
|
20240905,185000,11897787810,13400,13400,13400,13400,0
|
|
20240905,184900,11897787810,13400,13400,13400,13400,0
|
|
20240905,184800,11897787810,13400,13400,13400,13400,0
|
|
20240905,184700,11897787810,13400,13400,13400,13400,0
|
|
20240905,184600,11897787810,13400,13400,13400,13400,0
|
|
20240905,184500,11897787810,13400,13400,13400,13400,0
|
|
20240905,184400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,184300,11897787810,13400,13400,13400,13400,0
|
|
20240905,184200,11897787810,13400,13400,13400,13400,0
|
|
20240905,184100,11897787810,13400,13400,13400,13400,0
|
|
20240905,184000,11897787810,13400,13400,13400,13400,0
|
|
20240905,183900,11897787810,13400,13400,13400,13400,0
|
|
20240905,183800,11897787810,13400,13400,13400,13400,0
|
|
20240905,183700,11897787810,13400,13400,13400,13400,0
|
|
20240905,183600,11897787810,13400,13400,13400,13400,0
|
|
20240905,183500,11897787810,13400,13400,13400,13400,0
|
|
20240905,183400,11897787810,13400,13400,13400,13400,0
|
|
20240905,183300,11897787810,13400,13400,13400,13400,0
|
|
20240905,183200,11897787810,13400,13400,13400,13400,0
|
|
20240905,183100,11897787810,13400,13400,13400,13400,0
|
|
20240905,183000,11897787810,13400,13400,13400,13400,0
|
|
20240905,182900,11897787810,13400,13400,13400,13400,0
|
|
20240905,182800,11897787810,13400,13400,13400,13400,0
|
|
20240905,182700,11897787810,13400,13400,13400,13400,0
|
|
20240905,182600,11897787810,13400,13400,13400,13400,0
|
|
20240905,182500,11897787810,13400,13400,13400,13400,0
|
|
20240905,182400,11897787810,13400,13400,13400,13400,0
|
|
20240905,182300,11897787810,13400,13400,13400,13400,0
|
|
20240905,182200,11897787810,13400,13400,13400,13400,0
|
|
20240905,182100,11897787810,13400,13400,13400,13400,0
|
|
20240905,182000,11897787810,13400,13400,13400,13400,0
|
|
20240905,181900,11897787810,13400,13400,13400,13400,0
|
|
20240905,181800,11897787810,13400,13400,13400,13400,0
|
|
20240905,181700,11897787810,13400,13400,13400,13400,0
|
|
20240905,181600,11897787810,13400,13400,13400,13400,0
|
|
20240905,181500,11897787810,13400,13400,13400,13400,0
|
|
20240905,181400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,181300,11897787810,13400,13400,13400,13400,0
|
|
20240905,181200,11897787810,13400,13400,13400,13400,0
|
|
20240905,181100,11897787810,13400,13400,13400,13400,0
|
|
20240905,181000,11897787810,13400,13400,13400,13400,0
|
|
20240905,180900,11897787810,13400,13400,13400,13400,0
|
|
20240905,180800,11897787810,13400,13400,13400,13400,0
|
|
20240905,180700,11897787810,13400,13400,13400,13400,0
|
|
20240905,180600,11897787810,13400,13400,13400,13400,0
|
|
20240905,180500,11897787810,13400,13400,13400,13400,0
|
|
20240905,180400,11897787810,13400,13400,13400,13400,0
|
|
20240905,180300,11897787810,13400,13400,13400,13400,0
|
|
20240905,180200,11897787810,13400,13400,13400,13400,0
|
|
20240905,180100,11897787810,13400,13400,13400,13400,0
|
|
20240905,180000,11897787810,13400,13400,13400,13400,0
|
|
20240905,175900,11897787810,13400,13400,13400,13400,0
|
|
20240905,175800,11897787810,13400,13400,13400,13400,0
|
|
20240905,175700,11897787810,13400,13400,13400,13400,0
|
|
20240905,175600,11897787810,13400,13400,13400,13400,0
|
|
20240905,175500,11897787810,13400,13400,13400,13400,0
|
|
20240905,175400,11897787810,13400,13400,13400,13400,0
|
|
20240905,175300,11897787810,13400,13400,13400,13400,0
|
|
20240905,175200,11897787810,13400,13400,13400,13400,0
|
|
20240905,175100,11897787810,13400,13400,13400,13400,0
|
|
20240905,175000,11897787810,13400,13400,13400,13400,0
|
|
20240905,174900,11897787810,13400,13400,13400,13400,0
|
|
20240905,174800,11897787810,13400,13400,13400,13400,0
|
|
20240905,174700,11897787810,13400,13400,13400,13400,0
|
|
20240905,174600,11897787810,13400,13400,13400,13400,0
|
|
20240905,174500,11897787810,13400,13400,13400,13400,0
|
|
20240905,174400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,174300,11897787810,13400,13400,13400,13400,0
|
|
20240905,174200,11897787810,13400,13400,13400,13400,0
|
|
20240905,174100,11897787810,13400,13400,13400,13400,0
|
|
20240905,174000,11897787810,13400,13400,13400,13400,0
|
|
20240905,173900,11897787810,13400,13400,13400,13400,0
|
|
20240905,173800,11897787810,13400,13400,13400,13400,0
|
|
20240905,173700,11897787810,13400,13400,13400,13400,0
|
|
20240905,173600,11897787810,13400,13400,13400,13400,0
|
|
20240905,173500,11897787810,13400,13400,13400,13400,0
|
|
20240905,173400,11897787810,13400,13400,13400,13400,0
|
|
20240905,173300,11897787810,13400,13400,13400,13400,0
|
|
20240905,173200,11897787810,13400,13400,13400,13400,0
|
|
20240905,173100,11897787810,13400,13400,13400,13400,0
|
|
20240905,173000,11897787810,13400,13400,13400,13400,0
|
|
20240905,172900,11897787810,13400,13400,13400,13400,0
|
|
20240905,172800,11897787810,13400,13400,13400,13400,0
|
|
20240905,172700,11897787810,13400,13400,13400,13400,0
|
|
20240905,172600,11897787810,13400,13400,13400,13400,0
|
|
20240905,172500,11897787810,13400,13400,13400,13400,0
|
|
20240905,172400,11897787810,13400,13400,13400,13400,0
|
|
20240905,172300,11897787810,13400,13400,13400,13400,0
|
|
20240905,172200,11897787810,13400,13400,13400,13400,0
|
|
20240905,172100,11897787810,13400,13400,13400,13400,0
|
|
20240905,172000,11897787810,13400,13400,13400,13400,0
|
|
20240905,171900,11897787810,13400,13400,13400,13400,0
|
|
20240905,171800,11897787810,13400,13400,13400,13400,0
|
|
20240905,171700,11897787810,13400,13400,13400,13400,0
|
|
20240905,171600,11897787810,13400,13400,13400,13400,0
|
|
20240905,171500,11897787810,13400,13400,13400,13400,0
|
|
20240905,171400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,171300,11897787810,13400,13400,13400,13400,0
|
|
20240905,171200,11897787810,13400,13400,13400,13400,0
|
|
20240905,171100,11897787810,13400,13400,13400,13400,0
|
|
20240905,171000,11897787810,13400,13400,13400,13400,0
|
|
20240905,170900,11897787810,13400,13400,13400,13400,0
|
|
20240905,170800,11897787810,13400,13400,13400,13400,0
|
|
20240905,170700,11897787810,13400,13400,13400,13400,0
|
|
20240905,170600,11897787810,13400,13400,13400,13400,0
|
|
20240905,170500,11897787810,13400,13400,13400,13400,0
|
|
20240905,170400,11897787810,13400,13400,13400,13400,0
|
|
20240905,170300,11897787810,13400,13400,13400,13400,0
|
|
20240905,170200,11897787810,13400,13400,13400,13400,0
|
|
20240905,170100,11897787810,13400,13400,13400,13400,0
|
|
20240905,170000,11897787810,13400,13400,13400,13400,0
|
|
20240905,165900,11897787810,13400,13400,13400,13400,0
|
|
20240905,165800,11897787810,13400,13400,13400,13400,0
|
|
20240905,165700,11897787810,13400,13400,13400,13400,0
|
|
20240905,165600,11897787810,13400,13400,13400,13400,0
|
|
20240905,165500,11897787810,13400,13400,13400,13400,0
|
|
20240905,165400,11897787810,13400,13400,13400,13400,0
|
|
20240905,165300,11897787810,13400,13400,13400,13400,0
|
|
20240905,165200,11897787810,13400,13400,13400,13400,0
|
|
20240905,165100,11897787810,13400,13400,13400,13400,0
|
|
20240905,165000,11897787810,13400,13400,13400,13400,0
|
|
20240905,164900,11897787810,13400,13400,13400,13400,0
|
|
20240905,164800,11897787810,13400,13400,13400,13400,0
|
|
20240905,164700,11897787810,13400,13400,13400,13400,0
|
|
20240905,164600,11897787810,13400,13400,13400,13400,0
|
|
20240905,164500,11897787810,13400,13400,13400,13400,0
|
|
20240905,164400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,164300,11897787810,13400,13400,13400,13400,0
|
|
20240905,164200,11897787810,13400,13400,13400,13400,0
|
|
20240905,164100,11897787810,13400,13400,13400,13400,0
|
|
20240905,164000,11897787810,13400,13400,13400,13400,0
|
|
20240905,163900,11897787810,13400,13400,13400,13400,0
|
|
20240905,163800,11897787810,13400,13400,13400,13400,0
|
|
20240905,163700,11897787810,13400,13400,13400,13400,0
|
|
20240905,163600,11897787810,13400,13400,13400,13400,0
|
|
20240905,163500,11897787810,13400,13400,13400,13400,0
|
|
20240905,163400,11897787810,13400,13400,13400,13400,0
|
|
20240905,163300,11897787810,13400,13400,13400,13400,0
|
|
20240905,163200,11897787810,13400,13400,13400,13400,0
|
|
20240905,163100,11897787810,13400,13400,13400,13400,0
|
|
20240905,163000,11897787810,13400,13400,13400,13400,0
|
|
20240905,162900,11897787810,13400,13400,13400,13400,0
|
|
20240905,162800,11897787810,13400,13400,13400,13400,0
|
|
20240905,162700,11897787810,13400,13400,13400,13400,0
|
|
20240905,162600,11897787810,13400,13400,13400,13400,0
|
|
20240905,162500,11897787810,13400,13400,13400,13400,0
|
|
20240905,162400,11897787810,13400,13400,13400,13400,0
|
|
20240905,162300,11897787810,13400,13400,13400,13400,0
|
|
20240905,162200,11897787810,13400,13400,13400,13400,0
|
|
20240905,162100,11897787810,13400,13400,13400,13400,0
|
|
20240905,162000,11897787810,13400,13400,13400,13400,0
|
|
20240905,161900,11897787810,13400,13400,13400,13400,0
|
|
20240905,161800,11897787810,13400,13400,13400,13400,0
|
|
20240905,161700,11897787810,13400,13400,13400,13400,0
|
|
20240905,161600,11897787810,13400,13400,13400,13400,0
|
|
20240905,161500,11897787810,13400,13400,13400,13400,0
|
|
20240905,161400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,161300,11897787810,13400,13400,13400,13400,0
|
|
20240905,161200,11897787810,13400,13400,13400,13400,0
|
|
20240905,161100,11897787810,13400,13400,13400,13400,0
|
|
20240905,161000,11897787810,13400,13400,13400,13400,0
|
|
20240905,160900,11897787810,13400,13400,13400,13400,0
|
|
20240905,160800,11897787810,13400,13400,13400,13400,0
|
|
20240905,160700,11897787810,13400,13400,13400,13400,0
|
|
20240905,160600,11897787810,13400,13400,13400,13400,0
|
|
20240905,160500,11897787810,13400,13400,13400,13400,0
|
|
20240905,160400,11897787810,13400,13400,13400,13400,0
|
|
20240905,160300,11897787810,13400,13400,13400,13400,0
|
|
20240905,160200,11897787810,13400,13400,13400,13400,0
|
|
20240905,160100,11897787810,13400,13400,13400,13400,0
|
|
20240905,160000,11897787810,13400,13400,13400,13400,0
|
|
20240905,155900,11897787810,13400,13400,13400,13400,0
|
|
20240905,155800,11897787810,13400,13400,13400,13400,0
|
|
20240905,155700,11897787810,13400,13400,13400,13400,0
|
|
20240905,155600,11897787810,13400,13400,13400,13400,0
|
|
20240905,155500,11897787810,13400,13400,13400,13400,0
|
|
20240905,155400,11897787810,13400,13400,13400,13400,0
|
|
20240905,155300,11897787810,13400,13400,13400,13400,0
|
|
20240905,155200,11897787810,13400,13400,13400,13400,0
|
|
20240905,155100,11897787810,13400,13400,13400,13400,0
|
|
20240905,155000,11897787810,13400,13400,13400,13400,0
|
|
20240905,154900,11897787810,13400,13400,13400,13400,0
|
|
20240905,154800,11897787810,13400,13400,13400,13400,0
|
|
20240905,154700,11897787810,13400,13400,13400,13400,0
|
|
20240905,154600,11897787810,13400,13400,13400,13400,0
|
|
20240905,154500,11897787810,13400,13400,13400,13400,0
|
|
20240905,154400,11897787810,13400,13400,13400,13400,8599
|
|
20240905,154300,11897787810,13400,13400,13400,13400,0
|
|
20240905,154200,11897787810,13400,13400,13400,13400,0
|
|
20240905,154100,11897787810,13400,13400,13400,13400,0
|
|
20240905,154000,11897787810,13400,13400,13400,13400,0
|
|
20240905,153900,11897787810,13400,13400,13400,13400,0
|
|
20240905,153800,11897787810,13400,13400,13400,13400,0
|
|
20240905,153700,11897787810,13400,13400,13400,13400,0
|
|
20240905,153600,11897787810,13400,13400,13400,13400,0
|
|
20240905,153500,11897787810,13400,13400,13400,13400,0
|
|
20240905,153400,11897787810,13400,13400,13400,13400,0
|
|
20240905,153300,11897787810,13400,13400,13400,13400,0
|
|
20240905,153200,11897787810,13400,13400,13400,13400,0
|
|
20240905,153100,11897787810,13400,13400,13400,13400,0
|
|
20240905,153000,11897787810,13400,13400,13400,13400,8599
|
|
20240905,152900,11782561210,13420,13420,13420,13420,0
|
|
20240905,152800,11782561210,13420,13420,13420,13420,0
|
|
20240905,152700,11782561210,13420,13420,13420,13420,0
|
|
20240905,152600,11782561210,13420,13420,13420,13420,0
|
|
20240905,152500,11782561210,13420,13420,13420,13420,0
|
|
20240905,152400,11782561210,13420,13420,13420,13420,0
|
|
20240905,152300,11782561210,13420,13420,13420,13420,0
|
|
20240905,152200,11782561210,13420,13420,13420,13420,0
|
|
20240905,152100,11782561210,13420,13420,13420,13420,0
|
|
20240905,152000,11782561210,13420,13420,13420,13420,0
|
|
20240905,151900,11782561210,13420,13390,13420,13380,3094
|
|
20240905,151800,11741114780,13380,13390,13400,13380,3029
|
|
20240905,151700,11700553480,13390,13400,13410,13370,4136
|
|
20240905,151600,11645162650,13400,13380,13410,13370,2863
|
|
20240905,151500,11606818710,13400,13370,13400,13350,2467
|
|
20240905,151400,11573828420,13380,13400,13430,13350,4718
|
|
20240905,151300,11510717790,13400,13420,13430,13380,4885
|
|
20240905,151200,11445249500,13420,13380,13420,13380,3587
|
|
20240905,151100,11397222190,13380,13400,13410,13360,3998
|
|
20240905,151000,11343734010,13400,13440,13450,13390,7534
|
|
20240905,150900,11242634010,13430,13420,13450,13420,2622
|
|
20240905,150800,11207414710,13420,13440,13460,13410,10259
|
|
20240905,150700,11069499700,13440,13410,13440,13400,3993
|
|
20240905,150600,11015929190,13410,13360,13410,13360,10376
|
|
20240905,150500,10876991020,13360,13390,13390,13350,5829
|
|
20240905,150400,10799020110,13390,13360,13390,13340,5916
|
|
20240905,150300,10719872410,13350,13330,13360,13290,3224
|
|
20240905,150200,10676852810,13300,13350,13360,13300,5664
|
|
20240905,150100,10601250920,13340,13290,13350,13280,2981
|
|
20240905,150000,10561585850,13290,13320,13320,13280,4898
|
|
20240905,145900,10496439160,13320,13320,13320,13300,931
|
|
20240905,145800,10484044340,13310,13310,13350,13300,2312
|
|
20240905,145700,10453237270,13310,13330,13350,13290,3459
|
|
20240905,145600,10407154580,13340,13330,13350,13300,1156
|
|
20240905,145500,10391751650,13350,13350,13370,13330,5163
|
|
20240905,145400,10322817970,13350,13320,13350,13320,2551
|
|
20240905,145300,10288787500,13320,13270,13320,13270,5353
|
|
20240905,145200,10217601070,13280,13260,13280,13260,952
|
|
20240905,145100,10204963440,13260,13240,13280,13240,1938
|
|
20240905,145000,10179256830,13240,13290,13290,13240,5547
|
|
20240905,144900,10105591440,13280,13280,13290,13270,1460
|
|
20240905,144800,10086206550,13280,13270,13280,13250,2969
|
|
20240905,144700,10046813650,13270,13240,13270,13230,763
|
|
20240905,144600,10036706940,13250,13250,13270,13230,3799
|
|
20240905,144500,9986332320,13250,13240,13270,13230,2238
|
|
20240905,144400,9956682180,13260,13230,13260,13230,3459
|
|
20240905,144300,9910871120,13210,13210,13220,13190,3534
|
|
20240905,144200,9864166200,13210,13190,13220,13150,1382
|
|
20240905,144100,9845931000,13180,13190,13210,13170,1893
|
|
20240905,144000,9820966560,13190,13220,13230,13180,3787
|
|
20240905,143900,9770944950,13220,13230,13230,13190,1091
|
|
20240905,143800,9756534170,13220,13220,13230,13180,2648
|
|
20240905,143700,9721550430,13220,13150,13220,13140,4611
|
|
20240905,143600,9660730300,13150,13180,13180,13150,556
|
|
20240905,143500,9653412180,13180,13150,13180,13150,3432
|
|
20240905,143400,9608213210,13150,13100,13160,13090,4420
|
|
20240905,143300,9550210920,13100,13080,13100,13070,2036
|
|
20240905,143200,9523570970,13080,13080,13080,13060,702
|
|
20240905,143100,9514393700,13080,13040,13080,13040,1920
|
|
20240905,143000,9489299500,13040,13060,13060,13010,394
|
|
20240905,142900,9484160320,13020,13040,13060,13020,1132
|
|
20240905,142800,9469404790,13040,13070,13070,13040,639
|
|
20240905,142700,9461064100,13060,13030,13080,13020,574
|
|
20240905,142600,9453569370,13030,13080,13080,13020,1738
|
|
20240905,142500,9430874010,13080,13060,13080,13050,662
|
|
20240905,142400,9422222540,13060,13060,13060,13050,693
|
|
20240905,142300,9413177030,13060,13070,13070,13040,1517
|
|
20240905,142200,9393373610,13080,13060,13090,13050,285
|
|
20240905,142100,9389650210,13070,13040,13090,13040,628
|
|
20240905,142000,9381443130,13040,13080,13100,13020,1150
|
|
20240905,141900,9366438240,13090,13070,13090,13070,432
|
|
20240905,141800,9360786050,13070,13070,13090,13060,640
|
|
20240905,141700,9352422690,13070,13080,13080,13050,315
|
|
20240905,141600,9348308390,13080,13120,13120,13070,816
|
|
20240905,141500,9337620640,13120,13080,13120,13070,1593
|
|
20240905,141400,9316749480,13080,13060,13080,13050,4138
|
|
20240905,141300,9262642940,13060,13070,13080,13050,1084
|
|
20240905,141200,9248477350,13080,13020,13080,13020,1649
|
|
20240905,141100,9226953840,13020,13000,13040,12980,682
|
|
20240905,141000,9218080760,13000,12990,13010,12980,526
|
|
20240905,140900,9211246110,12990,13050,13050,12980,1447
|
|
20240905,140800,9192425670,13050,12960,13050,12940,1858
|
|
20240905,140700,9168300170,12950,12980,12980,12950,2103
|
|
20240905,140600,9141041160,12980,12950,12980,12900,2396
|
|
20240905,140500,9110065680,12960,13010,13020,12950,3638
|
|
20240905,140400,9062821410,13000,13070,13080,13000,4307
|
|
20240905,140300,9006693970,13070,13060,13080,13030,2234
|
|
20240905,140200,8977539040,13070,13080,13110,13060,530
|
|
20240905,140100,8970610630,13080,13110,13120,13060,603
|
|
20240905,140000,8962721820,13120,13070,13120,13060,602
|
|
20240905,135900,8954842790,13070,13090,13090,13060,599
|
|
20240905,135800,8947013080,13080,13110,13120,13060,898
|
|
20240905,135700,8935271920,13120,13090,13120,13090,1042
|
|
20240905,135600,8921620610,13100,13100,13100,13070,1962
|
|
20240905,135500,8895946110,13090,13110,13110,13090,624
|
|
20240905,135400,8887769800,13110,13130,13130,13100,2023
|
|
20240905,135300,8861251380,13130,13160,13180,13110,976
|
|
20240905,135200,8848420840,13160,13160,13190,13160,770
|
|
20240905,135100,8838274660,13170,13120,13170,13110,2627
|
|
20240905,135000,8803763710,13120,13100,13120,13090,3073
|
|
20240905,134900,8763494770,13090,13100,13100,13090,302
|
|
20240905,134800,8759539280,13100,13090,13100,13080,726
|
|
20240905,134700,8750034360,13100,13090,13110,13090,807
|
|
20240905,134600,8739459880,13100,13100,13100,13080,321
|
|
20240905,134500,8735258570,13100,13090,13110,13080,1231
|
|
20240905,134400,8719135130,13080,13100,13110,13080,625
|
|
20240905,134300,8710956960,13100,13070,13110,13070,277
|
|
20240905,134200,8707330810,13070,13080,13080,13050,1191
|
|
20240905,134100,8691773570,13080,13080,13080,13070,473
|
|
20240905,134000,8685588770,13080,13100,13100,13060,489
|
|
20240905,133900,8679196150,13100,13120,13120,13070,898
|
|
20240905,133800,8667438600,13100,13130,13130,13080,402
|
|
20240905,133700,8662166450,13120,13110,13130,13100,563
|
|
20240905,133600,8654784520,13110,13080,13110,13070,2462
|
|
20240905,133500,8622568510,13080,13100,13100,13040,393
|
|
20240905,133400,8617431500,13100,13080,13100,13040,1068
|
|
20240905,133300,8603467160,13090,13110,13130,13070,1751
|
|
20240905,133200,8580536900,13110,13120,13120,13100,350
|
|
20240905,133100,8575948420,13120,13130,13130,13110,392
|
|
20240905,133000,8570805690,13120,13130,13140,13120,969
|
|
20240905,132900,8558084620,13130,13120,13130,13110,580
|
|
20240905,132800,8550472920,13120,13140,13140,13120,370
|
|
20240905,132700,8545615270,13140,13120,13150,13120,939
|
|
20240905,132600,8533283830,13120,13150,13150,13110,1319
|
|
20240905,132500,8515972220,13150,13170,13180,13130,1635
|
|
20240905,132400,8494456070,13180,13150,13180,13150,1029
|
|
20240905,132300,8480907300,13150,13160,13160,13140,945
|
|
20240905,132200,8468483980,13160,13100,13170,13100,7362
|
|
20240905,132100,8371751110,13100,13110,13110,13090,538
|
|
20240905,132000,8364702670,13110,13100,13130,13090,779
|
|
20240905,131900,8354492750,13100,13130,13140,13090,2940
|
|
20240905,131800,8315969470,13130,13140,13140,13130,547
|
|
20240905,131700,8308782790,13140,13130,13140,13130,771
|
|
20240905,131600,8298656800,13130,13090,13130,13070,1420
|
|
20240905,131500,8280043210,13070,13010,13070,13010,3764
|
|
20240905,131400,8231014430,13010,13020,13020,13000,723
|
|
20240905,131300,8221607910,13020,13010,13020,13010,397
|
|
20240905,131200,8216439740,13020,13040,13040,13010,633
|
|
20240905,131100,8208196660,13030,13000,13040,12990,807
|
|
20240905,131000,8197699970,13000,13060,13070,12980,1569
|
|
20240905,130900,8177248870,13060,13040,13080,13030,479
|
|
20240905,130800,8170999270,13040,12990,13040,12990,1625
|
|
20240905,130700,8149843360,13000,12990,13000,12980,1032
|
|
20240905,130600,8136432640,12990,12950,12990,12900,1733
|
|
20240905,130500,8114021050,12960,12980,12980,12900,1053
|
|
20240905,130400,8100401490,12980,12890,12990,12880,4200
|
|
20240905,130300,8046154450,12890,12910,12910,12880,988
|
|
20240905,130200,8033416170,12910,12910,12910,12850,2630
|
|
20240905,130100,7999543600,12930,12990,13000,12900,3369
|
|
20240905,130000,7956040660,13000,12890,13000,12850,24053
|
|
20240905,125900,7646693760,12890,12900,12920,12850,4856
|
|
20240905,125800,7584183830,12850,12960,12960,12850,3058
|
|
20240905,125700,7544763780,12930,12980,12980,12930,807
|
|
20240905,125600,7534314870,12980,12990,12990,12890,9164
|
|
20240905,125500,7415936910,12990,12990,12990,12950,4465
|
|
20240905,125400,7358058530,12990,13100,13100,12980,22143
|
|
20240905,125300,7070199510,13010,13050,13100,13010,2030
|
|
20240905,125200,7043690340,13050,13070,13070,13010,1203
|
|
20240905,125100,7027991750,13070,13080,13080,13060,1048
|
|
20240905,125000,7014292970,13090,13080,13110,13010,1840
|
|
20240905,124900,6990270160,13070,13120,13120,13020,664
|
|
20240905,124800,6981590570,13110,13110,13130,13100,343
|
|
20240905,124700,6977091810,13130,13080,13130,13080,769
|
|
20240905,124600,6967021470,13080,13150,13150,13080,187
|
|
20240905,124500,6964568280,13150,13150,13160,13140,502
|
|
20240905,124400,6957968530,13150,13140,13150,13140,431
|
|
20240905,124300,6952302060,13140,13110,13140,13110,530
|
|
20240905,124200,6945342260,13090,13160,13160,13070,522
|
|
20240905,124100,6938486180,13160,13050,13160,13050,3780
|
|
20240905,124000,6889035900,13050,13060,13060,13000,1928
|
|
20240905,123900,6863934560,13040,13060,13070,13020,1364
|
|
20240905,123800,6846162920,13080,13080,13100,13030,1400
|
|
20240905,123700,6827852280,13080,13070,13090,13030,1048
|
|
20240905,123600,6814164210,13090,13090,13090,13060,1362
|
|
20240905,123500,6796352120,13100,13130,13130,13090,689
|
|
20240905,123400,6787323220,13130,13150,13150,13100,605
|
|
20240905,123300,6779387880,13150,13140,13150,13100,1718
|
|
20240905,123200,6756850740,13130,13150,13160,13130,534
|
|
20240905,123100,6749828850,13160,13160,13160,13140,488
|
|
20240905,123000,6743412530,13160,13160,13160,13150,198
|
|
20240905,122900,6740807400,13160,13140,13160,13140,417
|
|
20240905,122800,6735321210,13140,13170,13180,13140,775
|
|
20240905,122700,6725123690,13170,13170,13180,13160,905
|
|
20240905,122600,6713207490,13180,13200,13200,13170,424
|
|
20240905,122500,6707616990,13200,13230,13230,13190,1132
|
|
20240905,122400,6692666060,13230,13220,13230,13200,2589
|
|
20240905,122300,6658452010,13220,13170,13220,13160,2986
|
|
20240905,122200,6619126880,13170,13200,13200,13170,581
|
|
20240905,122100,6611463150,13200,13200,13210,13190,452
|
|
20240905,122000,6605497360,13200,13210,13220,13170,1148
|
|
20240905,121900,6590340770,13210,13190,13210,13170,814
|
|
20240905,121800,6579598070,13190,13220,13220,13180,855
|
|
20240905,121700,6568311950,13220,13200,13220,13160,916
|
|
20240905,121600,6556219060,13200,13200,13210,13190,499
|
|
20240905,121500,6549632760,13200,13220,13220,13150,607
|
|
20240905,121400,6541629470,13210,13230,13240,13210,584
|
|
20240905,121300,6533907780,13230,13240,13250,13230,1065
|
|
20240905,121200,6519812780,13220,13230,13230,13160,347
|
|
20240905,121100,6515229460,13220,13250,13270,13200,272
|
|
20240905,121000,6511627630,13280,13260,13290,13230,850
|
|
20240905,120900,6500353440,13260,13250,13260,13220,517
|
|
20240905,120800,6493507410,13240,13280,13290,13240,5244
|
|
20240905,120700,6423937000,13270,13300,13300,13240,2963
|
|
20240905,120600,6384593160,13290,13290,13300,13280,664
|
|
20240905,120500,6375766570,13290,13280,13290,13260,1543
|
|
20240905,120400,6355287790,13280,13270,13290,13250,548
|
|
20240905,120300,6348016230,13260,13220,13260,13210,2110
|
|
20240905,120200,6320083430,13220,13220,13230,13210,594
|
|
20240905,120100,6312230580,13210,13180,13220,13180,360
|
|
20240905,120000,6307476370,13180,13220,13220,13170,435
|
|
20240905,115900,6301737440,13210,13220,13230,13180,338
|
|
20240905,115800,6297273980,13220,13220,13230,13210,361
|
|
20240905,115700,6292499180,13220,13170,13220,13160,1361
|
|
20240905,115600,6274557120,13150,13170,13180,13140,359
|
|
20240905,115500,6269832810,13160,13160,13180,13150,1174
|
|
20240905,115400,6254371820,13160,13160,13160,13150,238
|
|
20240905,115300,6251240180,13160,13160,13160,13140,520
|
|
20240905,115200,6244401440,13160,13170,13180,13140,1237
|
|
20240905,115100,6228123720,13170,13190,13190,13160,331
|
|
20240905,115000,6223764160,13190,13200,13210,13180,304
|
|
20240905,114900,6219754310,13200,13220,13230,13190,297
|
|
20240905,114800,6215829610,13220,13190,13220,13160,445
|
|
20240905,114700,6209957260,13180,13220,13230,13180,297
|
|
20240905,114600,6206036740,13230,13190,13230,13190,469
|
|
20240905,114500,6199842460,13180,13190,13220,13170,356
|
|
20240905,114400,6195148600,13190,13160,13200,13160,135
|
|
20240905,114300,6193370020,13150,13110,13210,13110,2057
|
|
20240905,114200,6166317250,13110,13160,13160,13110,755
|
|
20240905,114100,6156403460,13160,13170,13200,13110,931
|
|
20240905,114000,6144173060,13200,13180,13230,13180,460
|
|
20240905,113900,6138093750,13180,13200,13200,13140,878
|
|
20240905,113800,6126530690,13200,13240,13260,13190,285
|
|
20240905,113700,6122761850,13250,13230,13270,13230,1099
|
|
20240905,113600,6108188630,13230,13230,13250,13190,478
|
|
20240905,113500,6101870050,13240,13330,13330,13210,1180
|
|
20240905,113400,6086189580,13330,13300,13340,13290,3723
|
|
20240905,113300,6036626450,13300,13250,13300,13230,2053
|
|
20240905,113200,6009369050,13230,13200,13230,13200,7629
|
|
20240905,113100,5908598570,13190,13110,13190,13110,6460
|
|
20240905,113000,5823650490,13110,13110,13110,13070,1107
|
|
20240905,112900,5809155490,13100,13110,13120,13100,405
|
|
20240905,112800,5803847480,13120,13130,13130,13100,492
|
|
20240905,112700,5797392870,13130,13110,13130,13110,787
|
|
20240905,112600,5787065800,13110,13090,13110,13080,749
|
|
20240905,112500,5777257570,13090,13100,13100,13080,425
|
|
20240905,112400,5771691880,13100,13140,13140,13090,1774
|
|
20240905,112300,5748446610,13140,13150,13150,13140,341
|
|
20240905,112200,5743963750,13150,13150,13160,13120,1495
|
|
20240905,112100,5724305920,13120,13120,13160,13100,3879
|
|
20240905,112000,5673385970,13110,13090,13130,13080,7002
|
|
20240905,111900,5581714260,13080,13140,13150,13080,1667
|
|
20240905,111800,5559854140,13160,13150,13180,13120,1655
|
|
20240905,111700,5538105860,13150,13200,13200,13120,2272
|
|
20240905,111600,5508223900,13200,13210,13210,13170,1287
|
|
20240905,111500,5491255630,13210,13200,13230,13170,1438
|
|
20240905,111400,5472257180,13200,13260,13260,13170,1015
|
|
20240905,111300,5458827630,13260,13260,13260,13200,578
|
|
20240905,111200,5451184070,13250,13260,13290,13250,1588
|
|
20240905,111100,5430094140,13260,13220,13260,13200,2861
|
|
20240905,111000,5392227760,13220,13230,13230,13170,1081
|
|
20240905,110900,5377966020,13230,13250,13250,13150,2946
|
|
20240905,110800,5339036840,13250,13330,13330,13210,2089
|
|
20240905,110700,5311379590,13330,13380,13380,13310,777
|
|
20240905,110600,5301019410,13360,13320,13360,13280,3115
|
|
20240905,110500,5259558760,13320,13340,13350,13300,1211
|
|
20240905,110400,5243424230,13360,13360,13380,13350,1804
|
|
20240905,110300,5219314540,13360,13360,13380,13340,918
|
|
20240905,110200,5207044410,13360,13410,13410,13300,1164
|
|
20240905,110100,5191471490,13410,13410,13430,13410,1024
|
|
20240905,110000,5177730550,13400,13360,13400,13320,1973
|
|
20240905,105900,5151354630,13360,13360,13400,13300,4472
|
|
20240905,105800,5091729130,13410,13400,13460,13150,8485
|
|
20240905,105700,4978720830,13420,13370,13460,13370,3903
|
|
20240905,105600,4926383690,13370,13450,13450,13340,2812
|
|
20240905,105500,4888754780,13400,13500,13510,13400,9860
|
|
20240905,105400,4755891500,13500,13470,13500,13450,6007
|
|
20240905,105300,4674896060,13470,13440,13480,13440,6700
|
|
20240905,105200,4584734430,13440,13410,13440,13400,3917
|
|
20240905,105100,4532170500,13410,13400,13420,13390,2701
|
|
20240905,105000,4495963580,13400,13400,13400,13390,1694
|
|
20240905,104900,4473267740,13390,13350,13390,13350,2364
|
|
20240905,104800,4441656140,13350,13310,13360,13300,6104
|
|
20240905,104700,4360297160,13300,13300,13310,13280,2055
|
|
20240905,104600,4332965970,13310,13310,13320,13280,2057
|
|
20240905,104500,4305604470,13310,13250,13310,13250,1771
|
|
20240905,104400,4282065200,13250,13270,13280,13250,803
|
|
20240905,104300,4271410210,13270,13290,13300,13270,700
|
|
20240905,104200,4262109110,13290,13280,13300,13270,800
|
|
20240905,104100,4251475160,13280,13260,13280,13210,5045
|
|
20240905,104000,4184635520,13260,13250,13270,13240,774
|
|
20240905,103900,4174378310,13250,13240,13250,13200,334
|
|
20240905,103800,4169961800,13250,13200,13250,13180,759
|
|
20240905,103700,4159940530,13180,13290,13300,13180,3032
|
|
20240905,103600,4119758140,13290,13300,13320,13290,1697
|
|
20240905,103500,4097190010,13300,13250,13300,13230,4986
|
|
20240905,103400,4031033900,13260,13240,13260,13220,3440
|
|
20240905,103300,3985442370,13240,13230,13260,13220,1398
|
|
20240905,103200,3966925160,13220,13270,13280,13220,1548
|
|
20240905,103100,3946402820,13270,13230,13270,13210,1556
|
|
20240905,103000,3925793480,13230,13190,13240,13190,1709
|
|
20240905,102900,3903212500,13190,13170,13200,13170,704
|
|
20240905,102800,3893927280,13170,13160,13190,13160,210
|
|
20240905,102700,3891160750,13180,13180,13190,13160,388
|
|
20240905,102600,3886047720,13180,13130,13180,13130,986
|
|
20240905,102500,3873078200,13120,13140,13140,13110,364
|
|
20240905,102400,3868302000,13140,13180,13190,13140,1150
|
|
20240905,102300,3853172670,13180,13180,13190,13160,476
|
|
20240905,102200,3846898900,13180,13190,13190,13180,285
|
|
20240905,102100,3843141440,13190,13140,13200,13110,2599
|
|
20240905,102000,3808905820,13120,13120,13140,13100,965
|
|
20240905,101900,3796249770,13120,13150,13160,13120,470
|
|
20240905,101800,3790068150,13160,13140,13170,13120,1712
|
|
20240905,101700,3767552860,13140,13110,13150,13110,441
|
|
20240905,101600,3761763510,13110,13100,13120,13090,761
|
|
20240905,101500,3751788850,13080,13010,13110,13010,3135
|
|
20240905,101400,3710817170,13010,12970,13070,12950,2714
|
|
20240905,101300,3675528630,12970,12990,12990,12950,5268
|
|
20240905,101200,3607199570,12980,13000,13000,12980,845
|
|
20240905,101100,3596222810,13000,12990,13000,12980,191
|
|
20240905,101000,3593743180,12980,13000,13020,12980,2829
|
|
20240905,100900,3556987630,13010,13000,13010,12990,1092
|
|
20240905,100800,3542791090,12990,13000,13010,12990,1638
|
|
20240905,100700,3521498870,13010,13000,13010,13000,1159
|
|
20240905,100600,3506429060,13020,13000,13020,13000,313
|
|
20240905,100500,3502357200,13000,13010,13010,13000,1703
|
|
20240905,100400,3480210490,13010,13010,13020,13010,2237
|
|
20240905,100300,3451106120,13020,13070,13090,13020,6584
|
|
20240905,100200,3365260780,13070,13050,13080,13050,563
|
|
20240905,100100,3357909590,13040,13060,13060,13040,400
|
|
20240905,100000,3352691270,13060,13070,13070,13050,270
|
|
20240905,095900,3349166030,13070,13070,13070,13040,2931
|
|
20240905,095800,3310897740,13070,13100,13100,13070,1408
|
|
20240905,095700,3292473480,13100,13100,13100,13080,1326
|
|
20240905,095600,3275114240,13110,13100,13110,13090,340
|
|
20240905,095500,3270661560,13090,13150,13160,13090,2034
|
|
20240905,095400,3243955550,13150,13120,13150,13120,1642
|
|
20240905,095300,3222390400,13130,13030,13130,13020,3556
|
|
20240905,095200,3175836130,13070,13050,13070,13020,2723
|
|
20240905,095100,3140312600,13050,13020,13050,13010,1065
|
|
20240905,095000,3126434710,13010,13020,13030,13010,2102
|
|
20240905,094900,3099072460,13030,13000,13030,12990,655
|
|
20240905,094800,3090553850,13000,13020,13030,12990,410
|
|
20240905,094700,3085221430,13030,13000,13040,12980,1879
|
|
20240905,094600,3060773170,13000,13070,13070,13000,1049
|
|
20240905,094500,3047086320,13050,13050,13070,12970,2244
|
|
20240905,094400,3017798930,13040,12950,13040,12950,1598
|
|
20240905,094300,2997024320,12950,12910,12950,12910,2488
|
|
20240905,094200,2964870560,12910,12910,12960,12900,432
|
|
20240905,094100,2959291720,12910,12960,12970,12900,932
|
|
20240905,094000,2947255290,12970,13010,13030,12910,8335
|
|
20240905,093900,2838974880,13010,12990,13030,12990,1743
|
|
20240905,093800,2816302010,12990,12920,12990,12920,2190
|
|
20240905,093700,2787904990,12900,12920,12930,12880,2242
|
|
20240905,093600,2758988860,12920,12930,12930,12850,8862
|
|
20240905,093500,2644684830,12930,12940,12950,12920,1591
|
|
20240905,093400,2624111290,12940,13040,13050,12930,4421
|
|
20240905,093300,2566690190,13020,13000,13020,13000,3956
|
|
20240905,093200,2515226860,13000,13080,13080,13000,4571
|
|
20240905,093100,2455585350,13090,13060,13090,13060,748
|
|
20240905,093000,2445795220,13050,13100,13100,13050,2391
|
|
20240905,092900,2414540860,13090,13070,13100,13050,3394
|
|
20240905,092800,2370135420,13070,13080,13080,13020,1552
|
|
20240905,092700,2349865700,13070,13070,13090,13010,2068
|
|
20240905,092600,2322854900,13070,12990,13100,12970,1730
|
|
20240905,092500,2300295890,12970,12960,13000,12920,2591
|
|
20240905,092400,2266723430,12930,12910,12970,12900,4869
|
|
20240905,092300,2203748290,12900,12900,12900,12820,21694
|
|
20240905,092200,1924243660,12920,13000,13020,12900,27728
|
|
20240905,092100,1564737660,13000,12990,13010,12990,1884
|
|
20240905,092000,1540248170,12990,13040,13040,12990,5095
|
|
20240905,091900,1473979380,13050,13090,13100,13050,3685
|
|
20240905,091800,1425820850,13090,13130,13130,13080,389
|
|
20240905,091700,1420726990,13080,13080,13130,13080,204
|
|
20240905,091600,1418058520,13080,13130,13130,13070,463
|
|
20240905,091500,1411991640,13070,13070,13120,13040,1723
|
|
20240905,091400,1389450630,13070,13060,13070,13000,2389
|
|
20240905,091300,1358318770,13020,13050,13100,13010,4090
|
|
20240905,091200,1304951900,13050,13060,13110,13040,2209
|
|
20240905,091100,1276080640,13060,13010,13080,13000,1871
|
|
20240905,091000,1251696920,13030,13020,13050,12980,32062
|
|
20240905,090900,835101350,13030,13070,13090,13020,3574
|
|
20240905,090800,788463550,13070,13080,13170,13070,2299
|
|
20240905,090700,758357970,13070,13110,13180,13070,8469
|
|
20240905,090600,647308510,13120,13190,13190,13080,8507
|
|
20240905,090500,535624980,13190,13360,13380,13170,8874
|
|
20240905,090400,417771980,13380,13290,13390,13290,1968
|
|
20240905,090300,391472630,13280,13330,13370,13230,3329
|
|
20240905,090200,347166990,13300,13180,13300,13180,1791
|
|
20240905,090100,323418740,13180,13320,13360,13150,10098
|
|
20240905,090000,189767970,13290,13200,13360,13200,14174
|