737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,211300,6392918450,12370,12370,12370,12370,0
|
|
20240911,211200,6392918450,12370,12370,12370,12370,0
|
|
20240911,211100,6392918450,12370,12370,12370,12370,0
|
|
20240911,211000,6392918450,12370,12370,12370,12370,0
|
|
20240911,210900,6392918450,12370,12370,12370,12370,0
|
|
20240911,210800,6392918450,12370,12370,12370,12370,0
|
|
20240911,210700,6392918450,12370,12370,12370,12370,0
|
|
20240911,210600,6392918450,12370,12370,12370,12370,0
|
|
20240911,210500,6392918450,12370,12370,12370,12370,0
|
|
20240911,210400,6392918450,12370,12370,12370,12370,0
|
|
20240911,210300,6392918450,12370,12370,12370,12370,0
|
|
20240911,210200,6392918450,12370,12370,12370,12370,0
|
|
20240911,210100,6392918450,12370,12370,12370,12370,0
|
|
20240911,210000,6392918450,12370,12370,12370,12370,0
|
|
20240911,205900,6392918450,12370,12370,12370,12370,0
|
|
20240911,205800,6392918450,12370,12370,12370,12370,0
|
|
20240911,205700,6392918450,12370,12370,12370,12370,0
|
|
20240911,205600,6392918450,12370,12370,12370,12370,0
|
|
20240911,205500,6392918450,12370,12370,12370,12370,0
|
|
20240911,205400,6392918450,12370,12370,12370,12370,0
|
|
20240911,205300,6392918450,12370,12370,12370,12370,0
|
|
20240911,205200,6392918450,12370,12370,12370,12370,0
|
|
20240911,205100,6392918450,12370,12370,12370,12370,0
|
|
20240911,205000,6392918450,12370,12370,12370,12370,0
|
|
20240911,204900,6392918450,12370,12370,12370,12370,0
|
|
20240911,204800,6392918450,12370,12370,12370,12370,0
|
|
20240911,204700,6392918450,12370,12370,12370,12370,0
|
|
20240911,204600,6392918450,12370,12370,12370,12370,0
|
|
20240911,204500,6392918450,12370,12370,12370,12370,0
|
|
20240911,204400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,204300,6392918450,12370,12370,12370,12370,0
|
|
20240911,204200,6392918450,12370,12370,12370,12370,0
|
|
20240911,204100,6392918450,12370,12370,12370,12370,0
|
|
20240911,204000,6392918450,12370,12370,12370,12370,0
|
|
20240911,203900,6392918450,12370,12370,12370,12370,0
|
|
20240911,203800,6392918450,12370,12370,12370,12370,0
|
|
20240911,203700,6392918450,12370,12370,12370,12370,0
|
|
20240911,203600,6392918450,12370,12370,12370,12370,0
|
|
20240911,203500,6392918450,12370,12370,12370,12370,0
|
|
20240911,203400,6392918450,12370,12370,12370,12370,0
|
|
20240911,203300,6392918450,12370,12370,12370,12370,0
|
|
20240911,203200,6392918450,12370,12370,12370,12370,0
|
|
20240911,203100,6392918450,12370,12370,12370,12370,0
|
|
20240911,203000,6392918450,12370,12370,12370,12370,0
|
|
20240911,202900,6392918450,12370,12370,12370,12370,0
|
|
20240911,202800,6392918450,12370,12370,12370,12370,0
|
|
20240911,202700,6392918450,12370,12370,12370,12370,0
|
|
20240911,202600,6392918450,12370,12370,12370,12370,0
|
|
20240911,202500,6392918450,12370,12370,12370,12370,0
|
|
20240911,202400,6392918450,12370,12370,12370,12370,0
|
|
20240911,202300,6392918450,12370,12370,12370,12370,0
|
|
20240911,202200,6392918450,12370,12370,12370,12370,0
|
|
20240911,202100,6392918450,12370,12370,12370,12370,0
|
|
20240911,202000,6392918450,12370,12370,12370,12370,0
|
|
20240911,201900,6392918450,12370,12370,12370,12370,0
|
|
20240911,201800,6392918450,12370,12370,12370,12370,0
|
|
20240911,201700,6392918450,12370,12370,12370,12370,0
|
|
20240911,201600,6392918450,12370,12370,12370,12370,0
|
|
20240911,201500,6392918450,12370,12370,12370,12370,0
|
|
20240911,201400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,201300,6392918450,12370,12370,12370,12370,0
|
|
20240911,201200,6392918450,12370,12370,12370,12370,0
|
|
20240911,201100,6392918450,12370,12370,12370,12370,0
|
|
20240911,201000,6392918450,12370,12370,12370,12370,0
|
|
20240911,200900,6392918450,12370,12370,12370,12370,0
|
|
20240911,200800,6392918450,12370,12370,12370,12370,0
|
|
20240911,200700,6392918450,12370,12370,12370,12370,0
|
|
20240911,200600,6392918450,12370,12370,12370,12370,0
|
|
20240911,200500,6392918450,12370,12370,12370,12370,0
|
|
20240911,200400,6392918450,12370,12370,12370,12370,0
|
|
20240911,200300,6392918450,12370,12370,12370,12370,0
|
|
20240911,200200,6392918450,12370,12370,12370,12370,0
|
|
20240911,200100,6392918450,12370,12370,12370,12370,0
|
|
20240911,200000,6392918450,12370,12370,12370,12370,0
|
|
20240911,195900,6392918450,12370,12370,12370,12370,0
|
|
20240911,195800,6392918450,12370,12370,12370,12370,0
|
|
20240911,195700,6392918450,12370,12370,12370,12370,0
|
|
20240911,195600,6392918450,12370,12370,12370,12370,0
|
|
20240911,195500,6392918450,12370,12370,12370,12370,0
|
|
20240911,195400,6392918450,12370,12370,12370,12370,0
|
|
20240911,195300,6392918450,12370,12370,12370,12370,0
|
|
20240911,195200,6392918450,12370,12370,12370,12370,0
|
|
20240911,195100,6392918450,12370,12370,12370,12370,0
|
|
20240911,195000,6392918450,12370,12370,12370,12370,0
|
|
20240911,194900,6392918450,12370,12370,12370,12370,0
|
|
20240911,194800,6392918450,12370,12370,12370,12370,0
|
|
20240911,194700,6392918450,12370,12370,12370,12370,0
|
|
20240911,194600,6392918450,12370,12370,12370,12370,0
|
|
20240911,194500,6392918450,12370,12370,12370,12370,0
|
|
20240911,194400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,194300,6392918450,12370,12370,12370,12370,0
|
|
20240911,194200,6392918450,12370,12370,12370,12370,0
|
|
20240911,194100,6392918450,12370,12370,12370,12370,0
|
|
20240911,194000,6392918450,12370,12370,12370,12370,0
|
|
20240911,193900,6392918450,12370,12370,12370,12370,0
|
|
20240911,193800,6392918450,12370,12370,12370,12370,0
|
|
20240911,193700,6392918450,12370,12370,12370,12370,0
|
|
20240911,193600,6392918450,12370,12370,12370,12370,0
|
|
20240911,193500,6392918450,12370,12370,12370,12370,0
|
|
20240911,193400,6392918450,12370,12370,12370,12370,0
|
|
20240911,193300,6392918450,12370,12370,12370,12370,0
|
|
20240911,193200,6392918450,12370,12370,12370,12370,0
|
|
20240911,193100,6392918450,12370,12370,12370,12370,0
|
|
20240911,193000,6392918450,12370,12370,12370,12370,0
|
|
20240911,192900,6392918450,12370,12370,12370,12370,0
|
|
20240911,192800,6392918450,12370,12370,12370,12370,0
|
|
20240911,192700,6392918450,12370,12370,12370,12370,0
|
|
20240911,192600,6392918450,12370,12370,12370,12370,0
|
|
20240911,192500,6392918450,12370,12370,12370,12370,0
|
|
20240911,192400,6392918450,12370,12370,12370,12370,0
|
|
20240911,192300,6392918450,12370,12370,12370,12370,0
|
|
20240911,192200,6392918450,12370,12370,12370,12370,0
|
|
20240911,192100,6392918450,12370,12370,12370,12370,0
|
|
20240911,192000,6392918450,12370,12370,12370,12370,0
|
|
20240911,191900,6392918450,12370,12370,12370,12370,0
|
|
20240911,191800,6392918450,12370,12370,12370,12370,0
|
|
20240911,191700,6392918450,12370,12370,12370,12370,0
|
|
20240911,191600,6392918450,12370,12370,12370,12370,0
|
|
20240911,191500,6392918450,12370,12370,12370,12370,0
|
|
20240911,191400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,191300,6392918450,12370,12370,12370,12370,0
|
|
20240911,191200,6392918450,12370,12370,12370,12370,0
|
|
20240911,191100,6392918450,12370,12370,12370,12370,0
|
|
20240911,191000,6392918450,12370,12370,12370,12370,0
|
|
20240911,190900,6392918450,12370,12370,12370,12370,0
|
|
20240911,190800,6392918450,12370,12370,12370,12370,0
|
|
20240911,190700,6392918450,12370,12370,12370,12370,0
|
|
20240911,190600,6392918450,12370,12370,12370,12370,0
|
|
20240911,190500,6392918450,12370,12370,12370,12370,0
|
|
20240911,190400,6392918450,12370,12370,12370,12370,0
|
|
20240911,190300,6392918450,12370,12370,12370,12370,0
|
|
20240911,190200,6392918450,12370,12370,12370,12370,0
|
|
20240911,190100,6392918450,12370,12370,12370,12370,0
|
|
20240911,190000,6392918450,12370,12370,12370,12370,0
|
|
20240911,185900,6392918450,12370,12370,12370,12370,0
|
|
20240911,185800,6392918450,12370,12370,12370,12370,0
|
|
20240911,185700,6392918450,12370,12370,12370,12370,0
|
|
20240911,185600,6392918450,12370,12370,12370,12370,0
|
|
20240911,185500,6392918450,12370,12370,12370,12370,0
|
|
20240911,185400,6392918450,12370,12370,12370,12370,0
|
|
20240911,185300,6392918450,12370,12370,12370,12370,0
|
|
20240911,185200,6392918450,12370,12370,12370,12370,0
|
|
20240911,185100,6392918450,12370,12370,12370,12370,0
|
|
20240911,185000,6392918450,12370,12370,12370,12370,0
|
|
20240911,184900,6392918450,12370,12370,12370,12370,0
|
|
20240911,184800,6392918450,12370,12370,12370,12370,0
|
|
20240911,184700,6392918450,12370,12370,12370,12370,0
|
|
20240911,184600,6392918450,12370,12370,12370,12370,0
|
|
20240911,184500,6392918450,12370,12370,12370,12370,0
|
|
20240911,184400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,184300,6392918450,12370,12370,12370,12370,0
|
|
20240911,184200,6392918450,12370,12370,12370,12370,0
|
|
20240911,184100,6392918450,12370,12370,12370,12370,0
|
|
20240911,184000,6392918450,12370,12370,12370,12370,0
|
|
20240911,183900,6392918450,12370,12370,12370,12370,0
|
|
20240911,183800,6392918450,12370,12370,12370,12370,0
|
|
20240911,183700,6392918450,12370,12370,12370,12370,0
|
|
20240911,183600,6392918450,12370,12370,12370,12370,0
|
|
20240911,183500,6392918450,12370,12370,12370,12370,0
|
|
20240911,183400,6392918450,12370,12370,12370,12370,0
|
|
20240911,183300,6392918450,12370,12370,12370,12370,0
|
|
20240911,183200,6392918450,12370,12370,12370,12370,0
|
|
20240911,183100,6392918450,12370,12370,12370,12370,0
|
|
20240911,183000,6392918450,12370,12370,12370,12370,0
|
|
20240911,182900,6392918450,12370,12370,12370,12370,0
|
|
20240911,182800,6392918450,12370,12370,12370,12370,0
|
|
20240911,182700,6392918450,12370,12370,12370,12370,0
|
|
20240911,182600,6392918450,12370,12370,12370,12370,0
|
|
20240911,182500,6392918450,12370,12370,12370,12370,0
|
|
20240911,182400,6392918450,12370,12370,12370,12370,0
|
|
20240911,182300,6392918450,12370,12370,12370,12370,0
|
|
20240911,182200,6392918450,12370,12370,12370,12370,0
|
|
20240911,182100,6392918450,12370,12370,12370,12370,0
|
|
20240911,182000,6392918450,12370,12370,12370,12370,0
|
|
20240911,181900,6392918450,12370,12370,12370,12370,0
|
|
20240911,181800,6392918450,12370,12370,12370,12370,0
|
|
20240911,181700,6392918450,12370,12370,12370,12370,0
|
|
20240911,181600,6392918450,12370,12370,12370,12370,0
|
|
20240911,181500,6392918450,12370,12370,12370,12370,0
|
|
20240911,181400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,181300,6392918450,12370,12370,12370,12370,0
|
|
20240911,181200,6392918450,12370,12370,12370,12370,0
|
|
20240911,181100,6392918450,12370,12370,12370,12370,0
|
|
20240911,181000,6392918450,12370,12370,12370,12370,0
|
|
20240911,180900,6392918450,12370,12370,12370,12370,0
|
|
20240911,180800,6392918450,12370,12370,12370,12370,0
|
|
20240911,180700,6392918450,12370,12370,12370,12370,0
|
|
20240911,180600,6392918450,12370,12370,12370,12370,0
|
|
20240911,180500,6392918450,12370,12370,12370,12370,0
|
|
20240911,180400,6392918450,12370,12370,12370,12370,0
|
|
20240911,180300,6392918450,12370,12370,12370,12370,0
|
|
20240911,180200,6392918450,12370,12370,12370,12370,0
|
|
20240911,180100,6392918450,12370,12370,12370,12370,0
|
|
20240911,180000,6392918450,12370,12370,12370,12370,0
|
|
20240911,175900,6392918450,12370,12370,12370,12370,0
|
|
20240911,175800,6392918450,12370,12370,12370,12370,0
|
|
20240911,175700,6392918450,12370,12370,12370,12370,0
|
|
20240911,175600,6392918450,12370,12370,12370,12370,0
|
|
20240911,175500,6392918450,12370,12370,12370,12370,0
|
|
20240911,175400,6392918450,12370,12370,12370,12370,0
|
|
20240911,175300,6392918450,12370,12370,12370,12370,0
|
|
20240911,175200,6392918450,12370,12370,12370,12370,0
|
|
20240911,175100,6392918450,12370,12370,12370,12370,0
|
|
20240911,175000,6392918450,12370,12370,12370,12370,0
|
|
20240911,174900,6392918450,12370,12370,12370,12370,0
|
|
20240911,174800,6392918450,12370,12370,12370,12370,0
|
|
20240911,174700,6392918450,12370,12370,12370,12370,0
|
|
20240911,174600,6392918450,12370,12370,12370,12370,0
|
|
20240911,174500,6392918450,12370,12370,12370,12370,0
|
|
20240911,174400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,174300,6392918450,12370,12370,12370,12370,0
|
|
20240911,174200,6392918450,12370,12370,12370,12370,0
|
|
20240911,174100,6392918450,12370,12370,12370,12370,0
|
|
20240911,174000,6392918450,12370,12370,12370,12370,0
|
|
20240911,173900,6392918450,12370,12370,12370,12370,0
|
|
20240911,173800,6392918450,12370,12370,12370,12370,0
|
|
20240911,173700,6392918450,12370,12370,12370,12370,0
|
|
20240911,173600,6392918450,12370,12370,12370,12370,0
|
|
20240911,173500,6392918450,12370,12370,12370,12370,0
|
|
20240911,173400,6392918450,12370,12370,12370,12370,0
|
|
20240911,173300,6392918450,12370,12370,12370,12370,0
|
|
20240911,173200,6392918450,12370,12370,12370,12370,0
|
|
20240911,173100,6392918450,12370,12370,12370,12370,0
|
|
20240911,173000,6392918450,12370,12370,12370,12370,0
|
|
20240911,172900,6392918450,12370,12370,12370,12370,0
|
|
20240911,172800,6392918450,12370,12370,12370,12370,0
|
|
20240911,172700,6392918450,12370,12370,12370,12370,0
|
|
20240911,172600,6392918450,12370,12370,12370,12370,0
|
|
20240911,172500,6392918450,12370,12370,12370,12370,0
|
|
20240911,172400,6392918450,12370,12370,12370,12370,0
|
|
20240911,172300,6392918450,12370,12370,12370,12370,0
|
|
20240911,172200,6392918450,12370,12370,12370,12370,0
|
|
20240911,172100,6392918450,12370,12370,12370,12370,0
|
|
20240911,172000,6392918450,12370,12370,12370,12370,0
|
|
20240911,171900,6392918450,12370,12370,12370,12370,0
|
|
20240911,171800,6392918450,12370,12370,12370,12370,0
|
|
20240911,171700,6392918450,12370,12370,12370,12370,0
|
|
20240911,171600,6392918450,12370,12370,12370,12370,0
|
|
20240911,171500,6392918450,12370,12370,12370,12370,0
|
|
20240911,171400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,171300,6392918450,12370,12370,12370,12370,0
|
|
20240911,171200,6392918450,12370,12370,12370,12370,0
|
|
20240911,171100,6392918450,12370,12370,12370,12370,0
|
|
20240911,171000,6392918450,12370,12370,12370,12370,0
|
|
20240911,170900,6392918450,12370,12370,12370,12370,0
|
|
20240911,170800,6392918450,12370,12370,12370,12370,0
|
|
20240911,170700,6392918450,12370,12370,12370,12370,0
|
|
20240911,170600,6392918450,12370,12370,12370,12370,0
|
|
20240911,170500,6392918450,12370,12370,12370,12370,0
|
|
20240911,170400,6392918450,12370,12370,12370,12370,0
|
|
20240911,170300,6392918450,12370,12370,12370,12370,0
|
|
20240911,170200,6392918450,12370,12370,12370,12370,0
|
|
20240911,170100,6392918450,12370,12370,12370,12370,0
|
|
20240911,170000,6392918450,12370,12370,12370,12370,0
|
|
20240911,165900,6392918450,12370,12370,12370,12370,0
|
|
20240911,165800,6392918450,12370,12370,12370,12370,0
|
|
20240911,165700,6392918450,12370,12370,12370,12370,0
|
|
20240911,165600,6392918450,12370,12370,12370,12370,0
|
|
20240911,165500,6392918450,12370,12370,12370,12370,0
|
|
20240911,165400,6392918450,12370,12370,12370,12370,0
|
|
20240911,165300,6392918450,12370,12370,12370,12370,0
|
|
20240911,165200,6392918450,12370,12370,12370,12370,0
|
|
20240911,165100,6392918450,12370,12370,12370,12370,0
|
|
20240911,165000,6392918450,12370,12370,12370,12370,0
|
|
20240911,164900,6392918450,12370,12370,12370,12370,0
|
|
20240911,164800,6392918450,12370,12370,12370,12370,0
|
|
20240911,164700,6392918450,12370,12370,12370,12370,0
|
|
20240911,164600,6392918450,12370,12370,12370,12370,0
|
|
20240911,164500,6392918450,12370,12370,12370,12370,0
|
|
20240911,164400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,164300,6392918450,12370,12370,12370,12370,0
|
|
20240911,164200,6392918450,12370,12370,12370,12370,0
|
|
20240911,164100,6392918450,12370,12370,12370,12370,0
|
|
20240911,164000,6392918450,12370,12370,12370,12370,0
|
|
20240911,163900,6392918450,12370,12370,12370,12370,0
|
|
20240911,163800,6392918450,12370,12370,12370,12370,0
|
|
20240911,163700,6392918450,12370,12370,12370,12370,0
|
|
20240911,163600,6392918450,12370,12370,12370,12370,0
|
|
20240911,163500,6392918450,12370,12370,12370,12370,0
|
|
20240911,163400,6392918450,12370,12370,12370,12370,0
|
|
20240911,163300,6392918450,12370,12370,12370,12370,0
|
|
20240911,163200,6392918450,12370,12370,12370,12370,0
|
|
20240911,163100,6392918450,12370,12370,12370,12370,0
|
|
20240911,163000,6392918450,12370,12370,12370,12370,0
|
|
20240911,162900,6392918450,12370,12370,12370,12370,0
|
|
20240911,162800,6392918450,12370,12370,12370,12370,0
|
|
20240911,162700,6392918450,12370,12370,12370,12370,0
|
|
20240911,162600,6392918450,12370,12370,12370,12370,0
|
|
20240911,162500,6392918450,12370,12370,12370,12370,0
|
|
20240911,162400,6392918450,12370,12370,12370,12370,0
|
|
20240911,162300,6392918450,12370,12370,12370,12370,0
|
|
20240911,162200,6392918450,12370,12370,12370,12370,0
|
|
20240911,162100,6392918450,12370,12370,12370,12370,0
|
|
20240911,162000,6392918450,12370,12370,12370,12370,0
|
|
20240911,161900,6392918450,12370,12370,12370,12370,0
|
|
20240911,161800,6392918450,12370,12370,12370,12370,0
|
|
20240911,161700,6392918450,12370,12370,12370,12370,0
|
|
20240911,161600,6392918450,12370,12370,12370,12370,0
|
|
20240911,161500,6392918450,12370,12370,12370,12370,0
|
|
20240911,161400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,161300,6392918450,12370,12370,12370,12370,0
|
|
20240911,161200,6392918450,12370,12370,12370,12370,0
|
|
20240911,161100,6392918450,12370,12370,12370,12370,0
|
|
20240911,161000,6392918450,12370,12370,12370,12370,0
|
|
20240911,160900,6392918450,12370,12370,12370,12370,0
|
|
20240911,160800,6392918450,12370,12370,12370,12370,0
|
|
20240911,160700,6392918450,12370,12370,12370,12370,0
|
|
20240911,160600,6392918450,12370,12370,12370,12370,0
|
|
20240911,160500,6392918450,12370,12370,12370,12370,0
|
|
20240911,160400,6392918450,12370,12370,12370,12370,0
|
|
20240911,160300,6392918450,12370,12370,12370,12370,0
|
|
20240911,160200,6392918450,12370,12370,12370,12370,0
|
|
20240911,160100,6392918450,12370,12370,12370,12370,0
|
|
20240911,160000,6392918450,12370,12370,12370,12370,0
|
|
20240911,155900,6392918450,12370,12370,12370,12370,0
|
|
20240911,155800,6392918450,12370,12370,12370,12370,0
|
|
20240911,155700,6392918450,12370,12370,12370,12370,0
|
|
20240911,155600,6392918450,12370,12370,12370,12370,0
|
|
20240911,155500,6392918450,12370,12370,12370,12370,0
|
|
20240911,155400,6392918450,12370,12370,12370,12370,0
|
|
20240911,155300,6392918450,12370,12370,12370,12370,0
|
|
20240911,155200,6392918450,12370,12370,12370,12370,0
|
|
20240911,155100,6392918450,12370,12370,12370,12370,0
|
|
20240911,155000,6392918450,12370,12370,12370,12370,0
|
|
20240911,154900,6392918450,12370,12370,12370,12370,0
|
|
20240911,154800,6392918450,12370,12370,12370,12370,0
|
|
20240911,154700,6392918450,12370,12370,12370,12370,0
|
|
20240911,154600,6392918450,12370,12370,12370,12370,0
|
|
20240911,154500,6392918450,12370,12370,12370,12370,0
|
|
20240911,154400,6392918450,12370,12370,12370,12370,3977
|
|
20240911,154300,6392918450,12370,12370,12370,12370,0
|
|
20240911,154200,6392918450,12370,12370,12370,12370,0
|
|
20240911,154100,6392918450,12370,12370,12370,12370,0
|
|
20240911,154000,6392918450,12370,12370,12370,12370,0
|
|
20240911,153900,6392918450,12370,12370,12370,12370,0
|
|
20240911,153800,6392918450,12370,12370,12370,12370,0
|
|
20240911,153700,6392918450,12370,12370,12370,12370,0
|
|
20240911,153600,6392918450,12370,12370,12370,12370,0
|
|
20240911,153500,6392918450,12370,12370,12370,12370,0
|
|
20240911,153400,6392918450,12370,12370,12370,12370,0
|
|
20240911,153300,6392918450,12370,12370,12370,12370,0
|
|
20240911,153200,6392918450,12370,12370,12370,12370,0
|
|
20240911,153100,6392918450,12370,12370,12370,12370,0
|
|
20240911,153000,6392918450,12370,12370,12370,12370,3977
|
|
20240911,152900,6343722960,12340,12340,12340,12340,0
|
|
20240911,152800,6343722960,12340,12340,12340,12340,0
|
|
20240911,152700,6343722960,12340,12340,12340,12340,0
|
|
20240911,152600,6343722960,12340,12340,12340,12340,0
|
|
20240911,152500,6343722960,12340,12340,12340,12340,0
|
|
20240911,152400,6343722960,12340,12340,12340,12340,0
|
|
20240911,152300,6343722960,12340,12340,12340,12340,0
|
|
20240911,152200,6343722960,12340,12340,12340,12340,0
|
|
20240911,152100,6343722960,12340,12340,12340,12340,0
|
|
20240911,152000,6343722960,12340,12340,12340,12340,0
|
|
20240911,151900,6343722960,12340,12350,12390,12340,2146
|
|
20240911,151800,6317182730,12350,12350,12360,12320,5294
|
|
20240911,151700,6251933980,12350,12360,12360,12320,1579
|
|
20240911,151600,6232466150,12360,12340,12360,12330,2186
|
|
20240911,151500,6205490380,12360,12350,12370,12340,2287
|
|
20240911,151400,6177231110,12360,12360,12360,12330,2469
|
|
20240911,151300,6146741270,12340,12340,12390,12330,1131
|
|
20240911,151200,6132764020,12330,12350,12370,12330,1736
|
|
20240911,151100,6111325000,12330,12400,12420,12330,1636
|
|
20240911,151000,6091049900,12440,12340,12440,12320,2566
|
|
20240911,150900,6059273820,12310,12320,12360,12290,2303
|
|
20240911,150800,6030885670,12320,12320,12330,12290,12316
|
|
20240911,150700,5879265890,12330,12350,12360,12330,3237
|
|
20240911,150600,5839332210,12340,12370,12370,12330,1185
|
|
20240911,150500,5824707910,12360,12350,12370,12330,6362
|
|
20240911,150400,5746151550,12370,12360,12370,12350,1712
|
|
20240911,150300,5724994400,12360,12360,12390,12360,846
|
|
20240911,150200,5714528430,12360,12360,12400,12360,1340
|
|
20240911,150100,5697953890,12360,12360,12390,12360,1788
|
|
20240911,150000,5675834250,12380,12380,12390,12360,2318
|
|
20240911,145900,5647152760,12390,12380,12400,12380,1739
|
|
20240911,145800,5625619750,12380,12390,12410,12380,5406
|
|
20240911,145700,5558641570,12390,12430,12430,12390,2222
|
|
20240911,145600,5531084550,12430,12400,12440,12390,1294
|
|
20240911,145500,5515025590,12400,12410,12460,12400,1147
|
|
20240911,145400,5500793430,12440,12410,12440,12390,1810
|
|
20240911,145300,5478324060,12420,12410,12430,12390,1465
|
|
20240911,145200,5460151160,12410,12410,12470,12410,833
|
|
20240911,145100,5449808770,12470,12400,12470,12400,1913
|
|
20240911,145000,5426023660,12400,12400,12440,12390,2576
|
|
20240911,144900,5394063930,12390,12400,12410,12380,2461
|
|
20240911,144800,5363571870,12400,12420,12420,12390,2128
|
|
20240911,144700,5337194850,12420,12440,12440,12390,2671
|
|
20240911,144600,5304051050,12440,12400,12440,12390,1732
|
|
20240911,144500,5282553260,12400,12400,12440,12390,1393
|
|
20240911,144400,5265258430,12400,12430,12450,12400,2309
|
|
20240911,144300,5236564700,12440,12440,12450,12400,1752
|
|
20240911,144200,5214812150,12410,12410,12440,12400,1464
|
|
20240911,144100,5196643730,12410,12430,12430,12400,1022
|
|
20240911,144000,5183963360,12430,12430,12450,12410,575
|
|
20240911,143900,5176815870,12430,12460,12480,12430,1142
|
|
20240911,143800,5162602850,12450,12480,12480,12450,885
|
|
20240911,143700,5151567000,12470,12480,12490,12470,504
|
|
20240911,143600,5145278520,12480,12550,12550,12480,3322
|
|
20240911,143500,5103719040,12550,12540,12560,12530,684
|
|
20240911,143400,5095140850,12560,12540,12560,12540,198
|
|
20240911,143300,5092654430,12580,12490,12580,12490,415
|
|
20240911,143200,5087448030,12490,12490,12510,12490,610
|
|
20240911,143100,5079817350,12520,12480,12520,12470,491
|
|
20240911,143000,5073685690,12460,12460,12460,12430,1052
|
|
20240911,142900,5060593740,12510,12490,12510,12430,4838
|
|
20240911,142800,5000298120,12490,12490,12500,12490,576
|
|
20240911,142700,4993101920,12490,12490,12520,12490,3387
|
|
20240911,142600,4950788660,12490,12520,12530,12490,3686
|
|
20240911,142500,4904703910,12520,12520,12520,12500,1197
|
|
20240911,142400,4889721340,12530,12550,12560,12520,769
|
|
20240911,142300,4880076380,12550,12590,12590,12550,8236
|
|
20240911,142200,4776681630,12590,12570,12590,12570,669
|
|
20240911,142100,4768271030,12570,12580,12580,12560,574
|
|
20240911,142000,4761054200,12600,12600,12600,12580,342
|
|
20240911,141900,4756750370,12600,12600,12600,12590,289
|
|
20240911,141800,4753109410,12590,12600,12610,12590,307
|
|
20240911,141700,4749241760,12610,12620,12630,12610,697
|
|
20240911,141600,4740448360,12630,12610,12630,12610,397
|
|
20240911,141500,4735440130,12600,12610,12610,12600,460
|
|
20240911,141400,4729639910,12610,12600,12610,12600,29
|
|
20240911,141300,4729274460,12600,12580,12600,12580,338
|
|
20240911,141200,4725020260,12580,12560,12580,12550,3969
|
|
20240911,141100,4675166350,12560,12560,12570,12550,491
|
|
20240911,141000,4668998290,12550,12560,12570,12550,981
|
|
20240911,140900,4656681710,12560,12550,12560,12550,121
|
|
20240911,140800,4655163100,12550,12570,12570,12550,498
|
|
20240911,140700,4648912390,12560,12580,12580,12560,869
|
|
20240911,140600,4637990290,12600,12610,12630,12590,818
|
|
20240911,140500,4627680320,12610,12580,12610,12570,575
|
|
20240911,140400,4620437970,12560,12510,12560,12510,1550
|
|
20240911,140300,4600995810,12510,12510,12510,12510,159
|
|
20240911,140200,4599006720,12510,12500,12510,12500,360
|
|
20240911,140100,4594506360,12510,12500,12520,12500,292
|
|
20240911,140000,4590856140,12500,12520,12530,12500,863
|
|
20240911,135900,4580055030,12510,12510,12510,12500,454
|
|
20240911,135800,4574377720,12500,12510,12520,12500,465
|
|
20240911,135700,4568563350,12510,12500,12530,12500,447
|
|
20240911,135600,4562973360,12500,12520,12520,12500,393
|
|
20240911,135500,4558059810,12520,12520,12540,12510,409
|
|
20240911,135400,4552941360,12520,12500,12530,12500,808
|
|
20240911,135300,4542828500,12520,12510,12520,12490,782
|
|
20240911,135200,4533047100,12500,12490,12500,12490,614
|
|
20240911,135100,4525375020,12500,12480,12500,12480,364
|
|
20240911,135000,4520829010,12500,12480,12500,12480,782
|
|
20240911,134900,4511063740,12480,12510,12510,12470,302
|
|
20240911,134800,4507291540,12510,12490,12530,12490,661
|
|
20240911,134700,4499027230,12530,12510,12550,12490,1068
|
|
20240911,134600,4485667690,12500,12460,12500,12460,1592
|
|
20240911,134500,4465781450,12450,12450,12490,12450,894
|
|
20240911,134400,4454628590,12450,12430,12470,12430,1202
|
|
20240911,134300,4439660530,12450,12320,12450,12320,11513
|
|
20240911,134200,4297133890,12330,12350,12350,12330,2955
|
|
20240911,134100,4260679840,12350,12340,12360,12340,1586
|
|
20240911,134000,4241096660,12350,12350,12370,12340,1727
|
|
20240911,133900,4219776100,12350,12370,12380,12350,497
|
|
20240911,133800,4213634310,12360,12360,12370,12350,2231
|
|
20240911,133700,4186065740,12360,12400,12410,12360,6373
|
|
20240911,133600,4107139130,12410,12420,12420,12410,781
|
|
20240911,133500,4097444090,12420,12470,12470,12420,482
|
|
20240911,133400,4091448320,12460,12430,12460,12430,585
|
|
20240911,133300,4084165830,12410,12420,12440,12410,684
|
|
20240911,133200,4075666640,12420,12410,12420,12410,776
|
|
20240911,133100,4066036450,12400,12420,12430,12400,1204
|
|
20240911,133000,4051098580,12400,12400,12430,12400,272
|
|
20240911,132900,4047724530,12400,12400,12420,12400,1238
|
|
20240911,132800,4032372090,12420,12410,12420,12400,3162
|
|
20240911,132700,3993138390,12420,12410,12420,12400,703
|
|
20240911,132600,3984414290,12410,12410,12420,12400,1135
|
|
20240911,132500,3970330360,12420,12410,12420,12410,487
|
|
20240911,132400,3964284060,12420,12410,12430,12400,1610
|
|
20240911,132300,3944307960,12410,12410,12420,12410,778
|
|
20240911,132200,3934650580,12420,12430,12430,12420,1403
|
|
20240911,132100,3917221000,12430,12450,12450,12430,541
|
|
20240911,132000,3910493570,12450,12450,12460,12440,894
|
|
20240911,131900,3899365000,12450,12450,12460,12450,298
|
|
20240911,131800,3895654820,12450,12480,12480,12450,255
|
|
20240911,131700,3892477190,12480,12480,12480,12460,346
|
|
20240911,131600,3888165010,12480,12470,12480,12460,535
|
|
20240911,131500,3881491550,12480,12490,12500,12480,582
|
|
20240911,131400,3874220990,12480,12440,12490,12430,1058
|
|
20240911,131300,3861046010,12420,12430,12450,12420,1005
|
|
20240911,131200,3848556190,12430,12450,12460,12420,2276
|
|
20240911,131100,3820248880,12460,12480,12480,12450,3229
|
|
20240911,131000,3779995310,12480,12490,12500,12470,2458
|
|
20240911,130900,3749302730,12500,12500,12500,12490,286
|
|
20240911,130800,3745730200,12500,12510,12510,12500,393
|
|
20240911,130700,3740817660,12500,12510,12510,12500,750
|
|
20240911,130600,3731441690,12500,12500,12500,12500,326
|
|
20240911,130500,3727366690,12500,12520,12520,12490,1928
|
|
20240911,130400,3703261910,12520,12520,12530,12520,507
|
|
20240911,130300,3696912360,12530,12540,12540,12510,1137
|
|
20240911,130200,3682677740,12520,12520,12540,12520,736
|
|
20240911,130100,3673457430,12520,12520,12530,12520,1352
|
|
20240911,130000,3656524990,12530,12510,12530,12510,248
|
|
20240911,125900,3653419320,12510,12520,12550,12510,603
|
|
20240911,125800,3645870130,12530,12500,12530,12500,490
|
|
20240911,125700,3639740310,12510,12490,12520,12480,336
|
|
20240911,125600,3635541060,12480,12520,12520,12480,1773
|
|
20240911,125500,3613370900,12520,12530,12530,12510,307
|
|
20240911,125400,3609527550,12520,12520,12530,12510,360
|
|
20240911,125300,3605022260,12510,12500,12520,12500,346
|
|
20240911,125200,3600694150,12500,12490,12500,12490,868
|
|
20240911,125100,3589844270,12490,12490,12500,12490,232
|
|
20240911,125000,3586946500,12480,12490,12500,12480,350
|
|
20240911,124900,3582575020,12480,12480,12490,12480,288
|
|
20240911,124800,3578980760,12480,12490,12500,12480,420
|
|
20240911,124700,3573736610,12500,12490,12500,12480,987
|
|
20240911,124600,3561410640,12490,12490,12490,12480,560
|
|
20240911,124500,3554418330,12480,12500,12510,12480,721
|
|
20240911,124400,3545412360,12500,12510,12510,12500,6270
|
|
20240911,124300,3467036880,12510,12510,12520,12510,825
|
|
20240911,124200,3456715900,12510,12520,12520,12510,870
|
|
20240911,124100,3445825740,12530,12540,12540,12530,259
|
|
20240911,124000,3442580460,12540,12530,12540,12530,429
|
|
20240911,123900,3437204980,12530,12540,12550,12530,842
|
|
20240911,123800,3426646500,12540,12540,12550,12530,251
|
|
20240911,123700,3423499440,12540,12530,12550,12530,200
|
|
20240911,123600,3420991380,12550,12540,12550,12530,1987
|
|
20240911,123500,3396074150,12550,12550,12550,12550,150
|
|
20240911,123400,3394191650,12540,12570,12580,12540,164
|
|
20240911,123300,3392132140,12560,12540,12570,12530,934
|
|
20240911,123200,3380419420,12540,12590,12600,12540,388
|
|
20240911,123100,3375549370,12590,12590,12600,12590,190
|
|
20240911,123000,3373156010,12610,12570,12610,12570,703
|
|
20240911,122900,3364303560,12580,12570,12580,12560,522
|
|
20240911,122800,3357742740,12580,12600,12600,12570,95
|
|
20240911,122700,3356548550,12570,12590,12600,12570,442
|
|
20240911,122600,3350983030,12590,12600,12600,12590,89
|
|
20240911,122500,3349862510,12600,12600,12600,12590,630
|
|
20240911,122400,3341924620,12600,12600,12600,12590,262
|
|
20240911,122300,3338623700,12600,12590,12600,12560,118
|
|
20240911,122200,3337138910,12590,12550,12590,12550,662
|
|
20240911,122100,3328822410,12540,12510,12550,12510,143
|
|
20240911,122000,3327032830,12510,12540,12540,12510,1258
|
|
20240911,121900,3311277460,12540,12500,12540,12500,1143
|
|
20240911,121800,3296988350,12520,12500,12520,12500,989
|
|
20240911,121700,3284620730,12500,12500,12510,12500,2062
|
|
20240911,121600,3258843080,12500,12510,12520,12500,2193
|
|
20240911,121500,3231408580,12510,12520,12540,12510,1860
|
|
20240911,121400,3208125790,12520,12560,12560,12520,4147
|
|
20240911,121300,3156132150,12570,12560,12570,12560,154
|
|
20240911,121200,3154197830,12560,12550,12570,12550,338
|
|
20240911,121100,3149954480,12540,12540,12550,12540,1151
|
|
20240911,121000,3135509730,12540,12550,12550,12540,8255
|
|
20240911,120900,3031914030,12560,12570,12570,12560,2256
|
|
20240911,120800,3003570910,12570,12580,12580,12570,636
|
|
20240911,120700,2995575910,12570,12600,12600,12570,96
|
|
20240911,120600,2994368320,12620,12610,12620,12580,4393
|
|
20240911,120500,2939076180,12620,12620,12620,12600,585
|
|
20240911,120400,2931699310,12620,12620,12620,12610,365
|
|
20240911,120300,2927096630,12610,12620,12620,12610,38
|
|
20240911,120200,2926617440,12610,12620,12620,12610,136
|
|
20240911,120100,2924901140,12620,12630,12630,12620,182
|
|
20240911,120000,2922603830,12630,12610,12630,12610,445
|
|
20240911,115900,2916983790,12600,12600,12630,12600,385
|
|
20240911,115800,2912124710,12590,12610,12610,12590,379
|
|
20240911,115700,2907348880,12610,12600,12610,12600,40
|
|
20240911,115600,2906844740,12600,12600,12610,12600,154
|
|
20240911,115500,2904904280,12600,12590,12610,12590,512
|
|
20240911,115400,2898455630,12590,12610,12620,12590,8248
|
|
20240911,115300,2794528040,12610,12600,12610,12600,386
|
|
20240911,115200,2789660980,12610,12600,12610,12600,109
|
|
20240911,115100,2788286760,12600,12600,12610,12600,3960
|
|
20240911,115000,2738389650,12600,12610,12620,12600,1781
|
|
20240911,114900,2715932640,12610,12620,12620,12610,785
|
|
20240911,114800,2706029080,12620,12610,12620,12610,634
|
|
20240911,114700,2698030010,12620,12610,12620,12610,194
|
|
20240911,114600,2695583540,12620,12610,12620,12610,1050
|
|
20240911,114500,2682342990,12620,12620,12620,12610,268
|
|
20240911,114400,2678961210,12620,12620,12630,12620,42
|
|
20240911,114300,2678431060,12620,12630,12630,12610,2388
|
|
20240911,114200,2648301840,12630,12640,12650,12620,1306
|
|
20240911,114100,2631805860,12650,12630,12650,12630,73
|
|
20240911,114000,2630882810,12630,12660,12660,12630,831
|
|
20240911,113900,2620387190,12630,12650,12650,12630,1035
|
|
20240911,113800,2607305810,12650,12650,12670,12640,719
|
|
20240911,113700,2598217020,12670,12660,12670,12650,399
|
|
20240911,113600,2593169160,12660,12670,12670,12650,148
|
|
20240911,113500,2591294830,12670,12650,12670,12640,484
|
|
20240911,113400,2585175580,12650,12650,12660,12650,34
|
|
20240911,113300,2584745440,12650,12640,12650,12640,822
|
|
20240911,113200,2574347440,12650,12650,12650,12640,164
|
|
20240911,113100,2572273720,12640,12670,12670,12640,420
|
|
20240911,113000,2566956570,12660,12660,12660,12660,258
|
|
20240911,112900,2563690290,12660,12670,12670,12660,80
|
|
20240911,112800,2562677450,12660,12640,12660,12640,824
|
|
20240911,112700,2552253840,12640,12670,12670,12640,2540
|
|
20240911,112600,2520121290,12660,12650,12670,12650,3105
|
|
20240911,112500,2480806340,12650,12650,12660,12650,941
|
|
20240911,112400,2468902140,12650,12660,12670,12650,1570
|
|
20240911,112300,2449024770,12670,12680,12680,12660,1636
|
|
20240911,112200,2428291760,12680,12700,12700,12680,213
|
|
20240911,112100,2425589110,12710,12710,12710,12690,282
|
|
20240911,112000,2422007570,12700,12710,12710,12700,412
|
|
20240911,111900,2416774790,12720,12720,12720,12700,371
|
|
20240911,111800,2412060070,12700,12730,12730,12700,1173
|
|
20240911,111700,2397157550,12730,12730,12740,12730,42
|
|
20240911,111600,2396622870,12730,12720,12730,12720,489
|
|
20240911,111500,2390398220,12710,12710,12710,12700,427
|
|
20240911,111400,2384971150,12710,12720,12730,12700,963
|
|
20240911,111300,2372729600,12720,12720,12720,12720,430
|
|
20240911,111200,2367260000,12730,12740,12750,12730,217
|
|
20240911,111100,2364495950,12720,12750,12750,12710,757
|
|
20240911,111000,2354864060,12750,12740,12750,12740,788
|
|
20240911,110900,2344817560,12740,12720,12740,12720,504
|
|
20240911,110800,2338404230,12720,12720,12730,12710,490
|
|
20240911,110700,2332171640,12720,12730,12730,12720,525
|
|
20240911,110600,2325490410,12730,12730,12740,12730,267
|
|
20240911,110500,2322091480,12730,12720,12730,12720,260
|
|
20240911,110400,2318782430,12720,12720,12730,12720,921
|
|
20240911,110300,2307066310,12720,12740,12740,12720,351
|
|
20240911,110200,2302599560,12740,12750,12760,12730,3271
|
|
20240911,110100,2260941440,12740,12750,12750,12730,148
|
|
20240911,110000,2259057120,12730,12760,12760,12730,4
|
|
20240911,105900,2259006170,12760,12760,12760,12730,373
|
|
20240911,105800,2254248190,12760,12750,12760,12750,413
|
|
20240911,105700,2248982010,12750,12750,12750,12730,572
|
|
20240911,105600,2241691350,12750,12770,12770,12750,450
|
|
20240911,105500,2235951040,12760,12770,12770,12760,110
|
|
20240911,105400,2234546360,12770,12740,12770,12740,224
|
|
20240911,105300,2231689740,12740,12760,12760,12740,249
|
|
20240911,105200,2228514490,12760,12760,12780,12760,30
|
|
20240911,105100,2228131650,12760,12780,12790,12760,442
|
|
20240911,105000,2222490750,12780,12760,12780,12750,205
|
|
20240911,104900,2219873690,12760,12790,12790,12760,358
|
|
20240911,104800,2215300820,12790,12810,12810,12790,1265
|
|
20240911,104700,2199107870,12810,12830,12840,12810,204
|
|
20240911,104600,2196491570,12840,12840,12840,12840,144
|
|
20240911,104500,2194642610,12840,12790,12840,12770,1678
|
|
20240911,104400,2173154640,12780,12790,12790,12770,269
|
|
20240911,104300,2169717870,12790,12760,12790,12760,254
|
|
20240911,104200,2166472980,12750,12690,12750,12690,463
|
|
20240911,104100,2160583370,12690,12690,12690,12680,795
|
|
20240911,104000,2150496360,12690,12700,12700,12690,381
|
|
20240911,103900,2145658050,12700,12710,12800,12690,1138
|
|
20240911,103800,2131161180,12730,12700,12730,12690,2553
|
|
20240911,103700,2098712590,12690,12660,12710,12660,871
|
|
20240911,103600,2087661780,12660,12690,12710,12650,5856
|
|
20240911,103500,2013440540,12690,12690,12720,12690,1318
|
|
20240911,103400,1996714080,12730,12700,12730,12690,1276
|
|
20240911,103300,1980509550,12700,12760,12760,12700,10953
|
|
20240911,103200,1841198350,12770,12790,12790,12770,278
|
|
20240911,103100,1837645970,12800,12780,12800,12780,309
|
|
20240911,103000,1833693560,12780,12780,12780,12780,367
|
|
20240911,102900,1829003300,12780,12790,12790,12780,437
|
|
20240911,102800,1823415110,12800,12810,12810,12790,1588
|
|
20240911,102700,1803087950,12820,12810,12820,12810,237
|
|
20240911,102600,1800051160,12800,12820,12820,12800,318
|
|
20240911,102500,1795974880,12820,12810,12830,12810,565
|
|
20240911,102400,1788729110,12820,12820,12830,12800,1192
|
|
20240911,102300,1773448070,12820,12830,12830,12820,84
|
|
20240911,102200,1772370570,12820,12820,12820,12810,60
|
|
20240911,102100,1771601520,12820,12800,12820,12800,184
|
|
20240911,102000,1769242960,12800,12810,12810,12800,170
|
|
20240911,101900,1767066850,12820,12810,12820,12800,60
|
|
20240911,101800,1766298050,12810,12800,12810,12790,102
|
|
20240911,101700,1764992110,12800,12800,12810,12790,89
|
|
20240911,101600,1763852770,12790,12820,12830,12780,1289
|
|
20240911,101500,1747357180,12830,12850,12850,12820,249
|
|
20240911,101400,1744163060,12820,12810,12850,12810,469
|
|
20240911,101300,1738149760,12800,12790,12800,12780,881
|
|
20240911,101200,1726881620,12790,12810,12810,12790,254
|
|
20240911,101100,1723631940,12790,12790,12810,12770,2337
|
|
20240911,101000,1693760850,12790,12810,12810,12790,62
|
|
20240911,100900,1692967110,12820,12810,12820,12810,114
|
|
20240911,100800,1691506650,12810,12790,12850,12780,515
|
|
20240911,100700,1684914930,12790,12790,12790,12790,21
|
|
20240911,100600,1684646340,12790,12730,12790,12730,275
|
|
20240911,100500,1681132180,12740,12750,12770,12740,1424
|
|
20240911,100400,1662984270,12750,12740,12750,12730,622
|
|
20240911,100300,1655064180,12740,12740,12760,12730,829
|
|
20240911,100200,1644506520,12740,12760,12760,12730,2834
|
|
20240911,100100,1608396720,12760,12760,12800,12760,1793
|
|
20240911,100000,1585497520,12770,12810,12870,12770,5113
|
|
20240911,095900,1520084140,12810,12860,12920,12810,3918
|
|
20240911,095800,1469754870,12880,12890,12890,12870,391
|
|
20240911,095700,1464721030,12890,12880,12890,12880,150
|
|
20240911,095600,1462788020,12880,12830,12880,12830,367
|
|
20240911,095500,1458065250,12830,12850,12870,12830,663
|
|
20240911,095400,1449552130,12880,12880,12900,12850,2633
|
|
20240911,095300,1415658420,12900,12900,12920,12900,2522
|
|
20240911,095200,1383100490,12900,12900,12920,12900,1709
|
|
20240911,095100,1361042210,12900,12880,12910,12860,260
|
|
20240911,095000,1357693020,12860,12830,12860,12830,411
|
|
20240911,094900,1352416750,12820,12830,12840,12820,654
|
|
20240911,094800,1344026510,12830,12810,12830,12800,1319
|
|
20240911,094700,1327121860,12810,12840,12860,12810,3245
|
|
20240911,094600,1285516510,12850,12860,12890,12840,1293
|
|
20240911,094500,1268895770,12860,12910,12910,12860,1963
|
|
20240911,094400,1243611600,12910,12920,12920,12870,1094
|
|
20240911,094300,1229511280,12920,12920,12930,12910,450
|
|
20240911,094200,1223697370,12920,12880,12930,12880,1336
|
|
20240911,094100,1206467090,12890,12880,12890,12860,941
|
|
20240911,094000,1194357740,12880,12910,12910,12860,634
|
|
20240911,093900,1186203800,12860,12870,12900,12860,4017
|
|
20240911,093800,1134533650,12870,12910,12910,12870,609
|
|
20240911,093700,1126683790,12900,12910,12910,12870,2540
|
|
20240911,093600,1093914170,12900,12920,12920,12900,645
|
|
20240911,093500,1085590860,12910,12890,12910,12890,2438
|
|
20240911,093400,1054137580,12860,12910,12910,12860,1077
|
|
20240911,093300,1040269670,12890,12910,12920,12890,2332
|
|
20240911,093200,1010180820,12910,12930,12940,12910,525
|
|
20240911,093100,1003396490,12920,12940,12940,12910,184
|
|
20240911,093000,1001017050,12940,12940,12940,12930,1232
|
|
20240911,092900,985078200,12930,12910,12930,12910,411
|
|
20240911,092800,979767330,12910,12910,12920,12910,302
|
|
20240911,092700,975867580,12920,12890,12920,12890,1027
|
|
20240911,092600,962609350,12920,12910,12930,12890,8269
|
|
20240911,092500,855838250,12910,12890,12910,12870,3104
|
|
20240911,092400,815812240,12900,12850,12900,12850,1236
|
|
20240911,092300,799903980,12870,12850,12870,12810,1814
|
|
20240911,092200,776625480,12840,12860,12860,12820,656
|
|
20240911,092100,768212620,12860,12880,12880,12800,7410
|
|
20240911,092000,673296880,12880,12880,12900,12800,3164
|
|
20240911,091900,632685340,12870,12860,12890,12800,3011
|
|
20240911,091800,594101590,12850,12870,12870,12800,4716
|
|
20240911,091700,533579560,12870,12870,12880,12870,878
|
|
20240911,091600,522274100,12860,12880,12880,12850,536
|
|
20240911,091500,515379080,12880,12890,12900,12860,516
|
|
20240911,091400,508728560,12890,12900,12920,12890,1953
|
|
20240911,091300,483517130,12890,12830,12890,12800,1544
|
|
20240911,091200,463724400,12820,12870,12870,12820,2451
|
|
20240911,091100,432262870,12870,12890,12910,12870,1060
|
|
20240911,091000,418593540,12870,12880,12880,12820,2122
|
|
20240911,090900,391285670,12870,12810,12870,12810,984
|
|
20240911,090800,378660940,12790,12770,12790,12710,3885
|
|
20240911,090700,329189050,12770,12790,12800,12750,3665
|
|
20240911,090600,282412080,12800,12850,12900,12740,8229
|
|
20240911,090500,177019750,12850,12930,12930,12840,3014
|
|
20240911,090400,138217500,12930,12910,12940,12870,3822
|
|
20240911,090300,88900580,12910,12940,12960,12900,738
|
|
20240911,090200,79349820,12930,12900,12940,12840,870
|
|
20240911,090100,68146960,12900,12920,12970,12850,3227
|
|
20240911,090000,26491560,12980,12910,12980,12910,1587
|