40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 214600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 3 | 20241007 | 214500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20241007 | 214400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20241007 | 214300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20241007 | 214200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20241007 | 214100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20241007 | 214000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20241007 | 213900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20241007 | 213800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20241007 | 213700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20241007 | 213600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20241007 | 213500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20241007 | 213400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20241007 | 213300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20241007 | 213200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20241007 | 213100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20241007 | 213000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20241007 | 212900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20241007 | 212800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20241007 | 212700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20241007 | 212600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20241007 | 212500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20241007 | 212400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20241007 | 212300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20241007 | 212200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20241007 | 212100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20241007 | 212000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20241007 | 211900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20241007 | 211800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20241007 | 211700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20241007 | 211600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 33 | 20241007 | 211500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20241007 | 211400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20241007 | 211300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20241007 | 211200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20241007 | 211100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20241007 | 211000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20241007 | 210900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20241007 | 210800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20241007 | 210700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20241007 | 210600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20241007 | 210500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20241007 | 210400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20241007 | 210300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20241007 | 210200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20241007 | 210100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20241007 | 210000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20241007 | 205900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20241007 | 205800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20241007 | 205700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20241007 | 205600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20241007 | 205500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20241007 | 205400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20241007 | 205300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20241007 | 205200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20241007 | 205100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20241007 | 205000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20241007 | 204900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20241007 | 204800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20241007 | 204700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20241007 | 204600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 63 | 20241007 | 204500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20241007 | 204400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20241007 | 204300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20241007 | 204200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20241007 | 204100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20241007 | 204000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20241007 | 203900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20241007 | 203800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20241007 | 203700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20241007 | 203600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20241007 | 203500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20241007 | 203400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20241007 | 203300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20241007 | 203200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20241007 | 203100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20241007 | 203000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20241007 | 202900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20241007 | 202800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20241007 | 202700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20241007 | 202600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20241007 | 202500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20241007 | 202400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20241007 | 202300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20241007 | 202200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20241007 | 202100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20241007 | 202000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20241007 | 201900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20241007 | 201800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20241007 | 201700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20241007 | 201600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 93 | 20241007 | 201500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20241007 | 201400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20241007 | 201300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20241007 | 201200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20241007 | 201100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20241007 | 201000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20241007 | 200900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20241007 | 200800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20241007 | 200700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20241007 | 200600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20241007 | 200500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20241007 | 200400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20241007 | 200300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20241007 | 200200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20241007 | 200100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20241007 | 200000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20241007 | 195900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20241007 | 195800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20241007 | 195700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20241007 | 195600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20241007 | 195500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20241007 | 195400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20241007 | 195300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20241007 | 195200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20241007 | 195100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20241007 | 195000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20241007 | 194900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20241007 | 194800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20241007 | 194700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20241007 | 194600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 123 | 20241007 | 194500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20241007 | 194400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20241007 | 194300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20241007 | 194200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20241007 | 194100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20241007 | 194000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20241007 | 193900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20241007 | 193800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20241007 | 193700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20241007 | 193600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20241007 | 193500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20241007 | 193400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20241007 | 193300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20241007 | 193200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20241007 | 193100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20241007 | 193000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20241007 | 192900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20241007 | 192800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20241007 | 192700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20241007 | 192600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20241007 | 192500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20241007 | 192400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20241007 | 192300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20241007 | 192200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20241007 | 192100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20241007 | 192000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20241007 | 191900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20241007 | 191800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20241007 | 191700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20241007 | 191600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 153 | 20241007 | 191500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20241007 | 191400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20241007 | 191300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20241007 | 191200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20241007 | 191100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20241007 | 191000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20241007 | 190900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20241007 | 190800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20241007 | 190700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20241007 | 190600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20241007 | 190500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20241007 | 190400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20241007 | 190300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20241007 | 190200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20241007 | 190100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20241007 | 190000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20241007 | 185900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20241007 | 185800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20241007 | 185700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20241007 | 185600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20241007 | 185500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20241007 | 185400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20241007 | 185300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20241007 | 185200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20241007 | 185100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20241007 | 185000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20241007 | 184900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20241007 | 184800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20241007 | 184700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20241007 | 184600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 183 | 20241007 | 184500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20241007 | 184400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20241007 | 184300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20241007 | 184200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20241007 | 184100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20241007 | 184000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20241007 | 183900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20241007 | 183800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20241007 | 183700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20241007 | 183600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20241007 | 183500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20241007 | 183400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20241007 | 183300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20241007 | 183200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20241007 | 183100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20241007 | 183000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20241007 | 182900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20241007 | 182800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20241007 | 182700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20241007 | 182600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20241007 | 182500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20241007 | 182400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20241007 | 182300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20241007 | 182200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20241007 | 182100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20241007 | 182000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20241007 | 181900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20241007 | 181800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20241007 | 181700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20241007 | 181600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 213 | 20241007 | 181500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20241007 | 181400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20241007 | 181300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20241007 | 181200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20241007 | 181100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20241007 | 181000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20241007 | 180900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20241007 | 180800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20241007 | 180700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20241007 | 180600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20241007 | 180500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20241007 | 180400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20241007 | 180300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20241007 | 180200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20241007 | 180100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20241007 | 180000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20241007 | 175900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20241007 | 175800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20241007 | 175700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20241007 | 175600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20241007 | 175500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20241007 | 175400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20241007 | 175300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20241007 | 175200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20241007 | 175100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20241007 | 175000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20241007 | 174900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20241007 | 174800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20241007 | 174700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20241007 | 174600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 243 | 20241007 | 174500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20241007 | 174400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20241007 | 174300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20241007 | 174200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20241007 | 174100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20241007 | 174000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20241007 | 173900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20241007 | 173800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20241007 | 173700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20241007 | 173600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20241007 | 173500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20241007 | 173400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20241007 | 173300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20241007 | 173200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20241007 | 173100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20241007 | 173000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20241007 | 172900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20241007 | 172800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20241007 | 172700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20241007 | 172600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20241007 | 172500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20241007 | 172400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20241007 | 172300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20241007 | 172200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20241007 | 172100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20241007 | 172000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20241007 | 171900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20241007 | 171800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20241007 | 171700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20241007 | 171600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 273 | 20241007 | 171500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20241007 | 171400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20241007 | 171300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20241007 | 171200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20241007 | 171100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20241007 | 171000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20241007 | 170900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20241007 | 170800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20241007 | 170700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20241007 | 170600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20241007 | 170500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20241007 | 170400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20241007 | 170300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20241007 | 170200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20241007 | 170100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20241007 | 170000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20241007 | 165900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20241007 | 165800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20241007 | 165700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20241007 | 165600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20241007 | 165500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20241007 | 165400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20241007 | 165300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20241007 | 165200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20241007 | 165100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20241007 | 165000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20241007 | 164900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20241007 | 164800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20241007 | 164700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20241007 | 164600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 303 | 20241007 | 164500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20241007 | 164400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20241007 | 164300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20241007 | 164200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20241007 | 164100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20241007 | 164000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20241007 | 163900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20241007 | 163800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20241007 | 163700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20241007 | 163600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20241007 | 163500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20241007 | 163400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20241007 | 163300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20241007 | 163200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20241007 | 163100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20241007 | 163000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20241007 | 162900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20241007 | 162800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20241007 | 162700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20241007 | 162600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20241007 | 162500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20241007 | 162400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20241007 | 162300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20241007 | 162200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20241007 | 162100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20241007 | 162000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20241007 | 161900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20241007 | 161800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20241007 | 161700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20241007 | 161600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 333 | 20241007 | 161500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20241007 | 161400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20241007 | 161300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20241007 | 161200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20241007 | 161100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20241007 | 161000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20241007 | 160900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20241007 | 160800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20241007 | 160700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20241007 | 160600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20241007 | 160500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20241007 | 160400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20241007 | 160300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20241007 | 160200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20241007 | 160100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20241007 | 160000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20241007 | 155900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 350 | 20241007 | 155800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20241007 | 155700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20241007 | 155600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 353 | 20241007 | 155500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 354 | 20241007 | 155400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20241007 | 155300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 356 | 20241007 | 155200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 357 | 20241007 | 155100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 358 | 20241007 | 155000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 359 | 20241007 | 154900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 360 | 20241007 | 154800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 361 | 20241007 | 154700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 362 | 20241007 | 154600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 363 | 20241007 | 154500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 364 | 20241007 | 154400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 365 | 20241007 | 154300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 366 | 20241007 | 154200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 367 | 20241007 | 154100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 368 | 20241007 | 154000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 369 | 20241007 | 153900 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 370 | 20241007 | 153800 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 371 | 20241007 | 153700 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 372 | 20241007 | 153600 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 373 | 20241007 | 153500 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 374 | 20241007 | 153400 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 375 | 20241007 | 153300 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 376 | 20241007 | 153200 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 377 | 20241007 | 153100 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 378 | 20241007 | 153000 | 3219441610 | 12400 | 12400 | 12400 | 12400 | 2376 |
| 379 | 20241007 | 152900 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 380 | 20241007 | 152800 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 381 | 20241007 | 152700 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 382 | 20241007 | 152600 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 383 | 20241007 | 152500 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 384 | 20241007 | 152400 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 385 | 20241007 | 152300 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 386 | 20241007 | 152200 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 387 | 20241007 | 152100 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 388 | 20241007 | 152000 | 3189979210 | 12420 | 12420 | 12420 | 12420 | 0 |
| 389 | 20241007 | 151900 | 3189979210 | 12420 | 12420 | 12430 | 12420 | 1093 |
| 390 | 20241007 | 151800 | 3176403950 | 12420 | 12440 | 12440 | 12410 | 1255 |
| 391 | 20241007 | 151700 | 3160811820 | 12440 | 12430 | 12450 | 12430 | 1188 |
| 392 | 20241007 | 151600 | 3146034740 | 12430 | 12480 | 12480 | 12430 | 193 |
| 393 | 20241007 | 151500 | 3143633950 | 12490 | 12500 | 12500 | 12430 | 1171 |
| 394 | 20241007 | 151400 | 3129030610 | 12440 | 12440 | 12500 | 12440 | 14336 |
| 395 | 20241007 | 151300 | 2950026270 | 12430 | 12430 | 12440 | 12420 | 187 |
| 396 | 20241007 | 151200 | 2947701510 | 12430 | 12420 | 12430 | 12420 | 1798 |
| 397 | 20241007 | 151100 | 2925358230 | 12410 | 12420 | 12420 | 12410 | 291 |
| 398 | 20241007 | 151000 | 2921744030 | 12420 | 12420 | 12420 | 12420 | 204 |
| 399 | 20241007 | 150900 | 2919210350 | 12420 | 12420 | 12430 | 12420 | 487 |
| 400 | 20241007 | 150800 | 2913159930 | 12430 | 12420 | 12440 | 12420 | 287 |
| 401 | 20241007 | 150700 | 2909591300 | 12430 | 12410 | 12430 | 12410 | 254 |
| 402 | 20241007 | 150600 | 2906434480 | 12430 | 12410 | 12430 | 12410 | 475 |
| 403 | 20241007 | 150500 | 2900531150 | 12430 | 12430 | 12430 | 12410 | 186 |
| 404 | 20241007 | 150400 | 2898219190 | 12410 | 12400 | 12430 | 12400 | 698 |
| 405 | 20241007 | 150300 | 2889559060 | 12400 | 12410 | 12430 | 12400 | 202 |
| 406 | 20241007 | 150200 | 2887048590 | 12400 | 12400 | 12420 | 12390 | 1211 |
| 407 | 20241007 | 150100 | 2872028510 | 12410 | 12410 | 12420 | 12410 | 1187 |
| 408 | 20241007 | 150000 | 2857295970 | 12410 | 12410 | 12410 | 12390 | 1985 |
| 409 | 20241007 | 145900 | 2832678410 | 12400 | 12420 | 12420 | 12400 | 568 |
| 410 | 20241007 | 145800 | 2825629720 | 12420 | 12410 | 12430 | 12400 | 894 |
| 411 | 20241007 | 145700 | 2814540460 | 12430 | 12430 | 12430 | 12400 | 200 |
| 412 | 20241007 | 145600 | 2812056740 | 12420 | 12420 | 12420 | 12410 | 368 |
| 413 | 20241007 | 145500 | 2807486920 | 12420 | 12420 | 12420 | 12400 | 271 |
| 414 | 20241007 | 145400 | 2804122850 | 12420 | 12420 | 12430 | 12410 | 254 |
| 415 | 20241007 | 145300 | 2800968150 | 12410 | 12420 | 12420 | 12410 | 230 |
| 416 | 20241007 | 145200 | 2798111960 | 12420 | 12420 | 12430 | 12420 | 330 |
| 417 | 20241007 | 145100 | 2794012200 | 12410 | 12420 | 12430 | 12410 | 417 |
| 418 | 20241007 | 145000 | 2788831510 | 12420 | 12410 | 12420 | 12400 | 163 |
| 419 | 20241007 | 144900 | 2786807950 | 12410 | 12410 | 12410 | 12410 | 305 |
| 420 | 20241007 | 144800 | 2783022900 | 12410 | 12410 | 12410 | 12400 | 1255 |
| 421 | 20241007 | 144700 | 2767458350 | 12400 | 12400 | 12410 | 12400 | 192 |
| 422 | 20241007 | 144600 | 2765075710 | 12400 | 12410 | 12410 | 12400 | 643 |
| 423 | 20241007 | 144500 | 2757099840 | 12410 | 12410 | 12420 | 12410 | 203 |
| 424 | 20241007 | 144400 | 2754580590 | 12410 | 12410 | 12420 | 12410 | 189 |
| 425 | 20241007 | 144300 | 2752234250 | 12410 | 12410 | 12410 | 12400 | 239 |
| 426 | 20241007 | 144200 | 2749268760 | 12410 | 12410 | 12410 | 12410 | 206 |
| 427 | 20241007 | 144100 | 2746712300 | 12410 | 12410 | 12410 | 12400 | 327 |
| 428 | 20241007 | 144000 | 2742654630 | 12410 | 12390 | 12410 | 12390 | 199 |
| 429 | 20241007 | 143900 | 2740185510 | 12390 | 12390 | 12420 | 12390 | 440 |
| 430 | 20241007 | 143800 | 2734730140 | 12390 | 12430 | 12430 | 12390 | 1586 |
| 431 | 20241007 | 143700 | 2715065390 | 12430 | 12420 | 12430 | 12420 | 259 |
| 432 | 20241007 | 143600 | 2711847620 | 12420 | 12410 | 12430 | 12410 | 377 |
| 433 | 20241007 | 143500 | 2707165310 | 12410 | 12440 | 12440 | 12410 | 233 |
| 434 | 20241007 | 143400 | 2704271740 | 12440 | 12410 | 12440 | 12410 | 337 |
| 435 | 20241007 | 143300 | 2700087570 | 12400 | 12410 | 12440 | 12400 | 3486 |
| 436 | 20241007 | 143200 | 2656793770 | 12400 | 12410 | 12420 | 12400 | 215 |
| 437 | 20241007 | 143100 | 2654124920 | 12400 | 12420 | 12430 | 12400 | 440 |
| 438 | 20241007 | 143000 | 2648662270 | 12420 | 12420 | 12430 | 12410 | 400 |
| 439 | 20241007 | 142900 | 2643693020 | 12420 | 12420 | 12430 | 12410 | 304 |
| 440 | 20241007 | 142800 | 2639916020 | 12420 | 12410 | 12430 | 12400 | 315 |
| 441 | 20241007 | 142700 | 2636004650 | 12400 | 12420 | 12450 | 12400 | 1027 |
| 442 | 20241007 | 142600 | 2623237930 | 12420 | 12410 | 12430 | 12400 | 1979 |
| 443 | 20241007 | 142500 | 2598664130 | 12410 | 12400 | 12410 | 12400 | 232 |
| 444 | 20241007 | 142400 | 2595785300 | 12400 | 12430 | 12430 | 12400 | 1017 |
| 445 | 20241007 | 142300 | 2583154550 | 12420 | 12420 | 12430 | 12410 | 1054 |
| 446 | 20241007 | 142200 | 2570063450 | 12410 | 12410 | 12420 | 12400 | 452 |
| 447 | 20241007 | 142100 | 2564453580 | 12400 | 12390 | 12410 | 12390 | 691 |
| 448 | 20241007 | 142000 | 2555882110 | 12390 | 12390 | 12410 | 12390 | 341 |
| 449 | 20241007 | 141900 | 2551655370 | 12390 | 12390 | 12400 | 12390 | 1137 |
| 450 | 20241007 | 141800 | 2537557900 | 12400 | 12380 | 12410 | 12380 | 257 |
| 451 | 20241007 | 141700 | 2534371310 | 12380 | 12380 | 12400 | 12380 | 208 |
| 452 | 20241007 | 141600 | 2531793420 | 12390 | 12380 | 12400 | 12380 | 288 |
| 453 | 20241007 | 141500 | 2528225020 | 12380 | 12400 | 12400 | 12380 | 300 |
| 454 | 20241007 | 141400 | 2524508380 | 12390 | 12380 | 12400 | 12380 | 383 |
| 455 | 20241007 | 141300 | 2519763740 | 12380 | 12380 | 12380 | 12370 | 380 |
| 456 | 20241007 | 141200 | 2515061380 | 12370 | 12370 | 12380 | 12370 | 127 |
| 457 | 20241007 | 141100 | 2513490370 | 12370 | 12370 | 12380 | 12360 | 175 |
| 458 | 20241007 | 141000 | 2511325750 | 12360 | 12360 | 12380 | 12350 | 850 |
| 459 | 20241007 | 140900 | 2500820510 | 12360 | 12370 | 12370 | 12360 | 217 |
| 460 | 20241007 | 140800 | 2498137350 | 12370 | 12350 | 12370 | 12350 | 439 |
| 461 | 20241007 | 140700 | 2492710720 | 12350 | 12350 | 12360 | 12350 | 173 |
| 462 | 20241007 | 140600 | 2490573180 | 12350 | 12350 | 12370 | 12350 | 431 |
| 463 | 20241007 | 140500 | 2485245620 | 12350 | 12350 | 12370 | 12350 | 186 |
| 464 | 20241007 | 140400 | 2482946650 | 12350 | 12360 | 12360 | 12350 | 5495 |
| 465 | 20241007 | 140300 | 2415081770 | 12370 | 12360 | 12370 | 12360 | 129 |
| 466 | 20241007 | 140200 | 2413486460 | 12370 | 12370 | 12380 | 12370 | 272 |
| 467 | 20241007 | 140100 | 2410120970 | 12350 | 12360 | 12370 | 12350 | 529 |
| 468 | 20241007 | 140000 | 2403583600 | 12360 | 12360 | 12380 | 12360 | 172 |
| 469 | 20241007 | 135900 | 2401456790 | 12360 | 12360 | 12370 | 12360 | 126 |
| 470 | 20241007 | 135800 | 2399899410 | 12350 | 12370 | 12370 | 12350 | 620 |
| 471 | 20241007 | 135700 | 2392242240 | 12370 | 12380 | 12380 | 12370 | 229 |
| 472 | 20241007 | 135600 | 2389409500 | 12380 | 12380 | 12390 | 12380 | 195 |
| 473 | 20241007 | 135500 | 2386995370 | 12380 | 12360 | 12380 | 12360 | 1029 |
| 474 | 20241007 | 135400 | 2374260510 | 12360 | 12340 | 12370 | 12340 | 47 |
| 475 | 20241007 | 135300 | 2373679430 | 12370 | 12330 | 12370 | 12330 | 1110 |
| 476 | 20241007 | 135200 | 2359971000 | 12310 | 12310 | 12330 | 12310 | 378 |
| 477 | 20241007 | 135100 | 2355310470 | 12300 | 12300 | 12300 | 12290 | 246 |
| 478 | 20241007 | 135000 | 2352284960 | 12300 | 12300 | 12300 | 12300 | 107 |
| 479 | 20241007 | 134900 | 2350968860 | 12330 | 12330 | 12350 | 12330 | 639 |
| 480 | 20241007 | 134800 | 2343084430 | 12330 | 12280 | 12330 | 12280 | 1170 |
| 481 | 20241007 | 134700 | 2328688450 | 12280 | 12260 | 12280 | 12260 | 446 |
| 482 | 20241007 | 134600 | 2323216530 | 12250 | 12250 | 12260 | 12250 | 399 |
| 483 | 20241007 | 134500 | 2318326740 | 12250 | 12250 | 12250 | 12250 | 63 |
| 484 | 20241007 | 134400 | 2317554990 | 12250 | 12250 | 12250 | 12240 | 55 |
| 485 | 20241007 | 134300 | 2316881750 | 12240 | 12230 | 12240 | 12230 | 1393 |
| 486 | 20241007 | 134200 | 2299834250 | 12230 | 12230 | 12240 | 12230 | 1027 |
| 487 | 20241007 | 134100 | 2287272620 | 12230 | 12220 | 12230 | 12210 | 290 |
| 488 | 20241007 | 134000 | 2283727600 | 12220 | 12240 | 12240 | 12220 | 7915 |
| 489 | 20241007 | 133900 | 2186960210 | 12240 | 12240 | 12250 | 12240 | 663 |
| 490 | 20241007 | 133800 | 2178842070 | 12240 | 12240 | 12240 | 12240 | 146 |
| 491 | 20241007 | 133700 | 2177055030 | 12240 | 12240 | 12240 | 12230 | 750 |
| 492 | 20241007 | 133600 | 2167875060 | 12240 | 12260 | 12260 | 12240 | 9377 |
| 493 | 20241007 | 133500 | 2052977410 | 12270 | 12270 | 12270 | 12260 | 251 |
| 494 | 20241007 | 133400 | 2049897740 | 12270 | 12270 | 12270 | 12270 | 2880 |
| 495 | 20241007 | 133300 | 2014560140 | 12270 | 12290 | 12290 | 12270 | 2736 |
| 496 | 20241007 | 133200 | 1980965400 | 12290 | 12290 | 12290 | 12290 | 623 |
| 497 | 20241007 | 133100 | 1973308730 | 12300 | 12300 | 12300 | 12300 | 242 |
| 498 | 20241007 | 133000 | 1970332130 | 12300 | 12320 | 12320 | 12300 | 611 |
| 499 | 20241007 | 132900 | 1962811390 | 12320 | 12320 | 12320 | 12320 | 415 |
| 500 | 20241007 | 132800 | 1957698590 | 12330 | 12330 | 12340 | 12330 | 251 |
| 501 | 20241007 | 132700 | 1954602090 | 12320 | 12310 | 12320 | 12310 | 111 |
| 502 | 20241007 | 132600 | 1953234920 | 12300 | 12300 | 12310 | 12300 | 292 |
| 503 | 20241007 | 132500 | 1949642810 | 12300 | 12310 | 12310 | 12300 | 93 |
| 504 | 20241007 | 132400 | 1948498120 | 12310 | 12310 | 12310 | 12310 | 44 |
| 505 | 20241007 | 132300 | 1947956480 | 12310 | 12310 | 12310 | 12300 | 139 |
| 506 | 20241007 | 132200 | 1946245780 | 12300 | 12310 | 12310 | 12300 | 210 |
| 507 | 20241007 | 132100 | 1943662680 | 12300 | 12300 | 12300 | 12300 | 2 |
| 508 | 20241007 | 132000 | 1943638080 | 12300 | 12290 | 12300 | 12290 | 85 |
| 509 | 20241007 | 131900 | 1942593140 | 12290 | 12290 | 12290 | 12290 | 3 |
| 510 | 20241007 | 131800 | 1942556270 | 12280 | 12290 | 12290 | 12280 | 120 |
| 511 | 20241007 | 131700 | 1941082370 | 12290 | 12280 | 12290 | 12270 | 363 |
| 512 | 20241007 | 131600 | 1936624640 | 12280 | 12270 | 12280 | 12270 | 206 |
| 513 | 20241007 | 131500 | 1934097000 | 12280 | 12270 | 12280 | 12270 | 25 |
| 514 | 20241007 | 131400 | 1933790010 | 12270 | 12280 | 12280 | 12270 | 1543 |
| 515 | 20241007 | 131300 | 1914842100 | 12290 | 12290 | 12290 | 12290 | 5 |
| 516 | 20241007 | 131200 | 1914780650 | 12290 | 12280 | 12290 | 12280 | 35 |
| 517 | 20241007 | 131100 | 1914350820 | 12280 | 12290 | 12320 | 12280 | 239 |
| 518 | 20241007 | 131000 | 1911413790 | 12290 | 12290 | 12300 | 12290 | 90 |
| 519 | 20241007 | 130900 | 1910307640 | 12290 | 12290 | 12290 | 12290 | 26 |
| 520 | 20241007 | 130800 | 1909988100 | 12280 | 12290 | 12290 | 12280 | 227 |
| 521 | 20241007 | 130700 | 1907200320 | 12290 | 12290 | 12290 | 12280 | 118 |
| 522 | 20241007 | 130600 | 1905750640 | 12290 | 12290 | 12290 | 12290 | 40 |
| 523 | 20241007 | 130500 | 1905259040 | 12280 | 12290 | 12290 | 12280 | 162 |
| 524 | 20241007 | 130400 | 1903269580 | 12290 | 12290 | 12290 | 12280 | 204 |
| 525 | 20241007 | 130300 | 1900763280 | 12290 | 12290 | 12290 | 12290 | 110 |
| 526 | 20241007 | 130200 | 1899411380 | 12270 | 12280 | 12280 | 12270 | 100 |
| 527 | 20241007 | 130100 | 1898184100 | 12300 | 12300 | 12300 | 12300 | 25 |
| 528 | 20241007 | 130000 | 1897876600 | 12320 | 12340 | 12340 | 12320 | 25 |
| 529 | 20241007 | 125900 | 1897568160 | 12280 | 12300 | 12300 | 12280 | 2106 |
| 530 | 20241007 | 125800 | 1871704860 | 12300 | 12330 | 12330 | 12300 | 6027 |
| 531 | 20241007 | 125700 | 1797559090 | 12330 | 12320 | 12330 | 12320 | 280 |
| 532 | 20241007 | 125600 | 1794107190 | 12320 | 12310 | 12320 | 12310 | 151 |
| 533 | 20241007 | 125500 | 1792246970 | 12310 | 12310 | 12310 | 12310 | 9 |
| 534 | 20241007 | 125400 | 1792136180 | 12310 | 12310 | 12310 | 12310 | 51 |
| 535 | 20241007 | 125300 | 1791508370 | 12310 | 12300 | 12310 | 12300 | 92 |
| 536 | 20241007 | 125200 | 1790376270 | 12300 | 12300 | 12300 | 12300 | 50 |
| 537 | 20241007 | 125100 | 1789761270 | 12320 | 12310 | 12320 | 12310 | 3 |
| 538 | 20241007 | 125000 | 1789724320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 539 | 20241007 | 124900 | 1789724320 | 12320 | 12290 | 12320 | 12280 | 265 |
| 540 | 20241007 | 124800 | 1786467390 | 12290 | 12300 | 12300 | 12290 | 1007 |
| 541 | 20241007 | 124700 | 1774091050 | 12300 | 12300 | 12300 | 12300 | 6 |
| 542 | 20241007 | 124600 | 1774017250 | 12300 | 12310 | 12310 | 12300 | 57 |
| 543 | 20241007 | 124500 | 1773316080 | 12310 | 12310 | 12310 | 12310 | 11 |
| 544 | 20241007 | 124400 | 1773180670 | 12310 | 12300 | 12310 | 12300 | 63 |
| 545 | 20241007 | 124300 | 1772405640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 546 | 20241007 | 124200 | 1772405640 | 12300 | 12310 | 12310 | 12300 | 237 |
| 547 | 20241007 | 124100 | 1769490530 | 12310 | 12310 | 12320 | 12310 | 316 |
| 548 | 20241007 | 124000 | 1765599970 | 12320 | 12310 | 12320 | 12310 | 4 |
| 549 | 20241007 | 123900 | 1765550720 | 12310 | 12310 | 12310 | 12310 | 52 |
| 550 | 20241007 | 123800 | 1764910600 | 12310 | 12310 | 12310 | 12300 | 57 |
| 551 | 20241007 | 123700 | 1764209430 | 12300 | 12300 | 12300 | 12300 | 96 |
| 552 | 20241007 | 123600 | 1763028630 | 12290 | 12290 | 12290 | 12290 | 9 |
| 553 | 20241007 | 123500 | 1762918020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 554 | 20241007 | 123400 | 1762918020 | 12290 | 12290 | 12290 | 12280 | 69 |
| 555 | 20241007 | 123300 | 1762070390 | 12290 | 12290 | 12290 | 12290 | 43 |
| 556 | 20241007 | 123200 | 1761541920 | 12290 | 12290 | 12290 | 12290 | 30 |
| 557 | 20241007 | 123100 | 1761173220 | 12290 | 12290 | 12290 | 12290 | 7 |
| 558 | 20241007 | 123000 | 1761087190 | 12280 | 12290 | 12290 | 12280 | 80 |
| 559 | 20241007 | 122900 | 1760104490 | 12280 | 12280 | 12280 | 12280 | 15 |
| 560 | 20241007 | 122800 | 1759920290 | 12280 | 12280 | 12280 | 12280 | 395 |
| 561 | 20241007 | 122700 | 1755069690 | 12280 | 12280 | 12280 | 12280 | 10 |
| 562 | 20241007 | 122600 | 1754946890 | 12280 | 12280 | 12280 | 12280 | 300 |
| 563 | 20241007 | 122500 | 1751262890 | 12270 | 12270 | 12270 | 12270 | 2 |
| 564 | 20241007 | 122400 | 1751238350 | 12270 | 12290 | 12290 | 12270 | 2677 |
| 565 | 20241007 | 122300 | 1718368790 | 12290 | 12290 | 12290 | 12280 | 131 |
| 566 | 20241007 | 122200 | 1716759300 | 12290 | 12290 | 12290 | 12290 | 430 |
| 567 | 20241007 | 122100 | 1711474600 | 12280 | 12300 | 12300 | 12280 | 2947 |
| 568 | 20241007 | 122000 | 1675239790 | 12310 | 12310 | 12310 | 12310 | 824 |
| 569 | 20241007 | 121900 | 1665096350 | 12310 | 12320 | 12320 | 12310 | 713 |
| 570 | 20241007 | 121800 | 1656315270 | 12310 | 12310 | 12310 | 12310 | 0 |
| 571 | 20241007 | 121700 | 1656315270 | 12310 | 12320 | 12320 | 12310 | 2051 |
| 572 | 20241007 | 121600 | 1631061730 | 12320 | 12330 | 12330 | 12320 | 332 |
| 573 | 20241007 | 121500 | 1626970790 | 12340 | 12340 | 12340 | 12330 | 34 |
| 574 | 20241007 | 121400 | 1626551360 | 12350 | 12330 | 12350 | 12330 | 110 |
| 575 | 20241007 | 121300 | 1625194320 | 12330 | 12330 | 12330 | 12330 | 10 |
| 576 | 20241007 | 121200 | 1625071020 | 12320 | 12320 | 12320 | 12320 | 0 |
| 577 | 20241007 | 121100 | 1625071020 | 12320 | 12320 | 12320 | 12320 | 0 |
| 578 | 20241007 | 121000 | 1625071020 | 12320 | 12330 | 12330 | 12320 | 90 |
| 579 | 20241007 | 120900 | 1623962110 | 12320 | 12320 | 12320 | 12320 | 0 |
| 580 | 20241007 | 120800 | 1623962110 | 12320 | 12320 | 12320 | 12320 | 133 |
| 581 | 20241007 | 120700 | 1622323550 | 12340 | 12320 | 12340 | 12320 | 206 |
| 582 | 20241007 | 120600 | 1619781690 | 12320 | 12320 | 12320 | 12320 | 0 |
| 583 | 20241007 | 120500 | 1619781690 | 12320 | 12320 | 12320 | 12320 | 237 |
| 584 | 20241007 | 120400 | 1616861850 | 12310 | 12310 | 12310 | 12310 | 50 |
| 585 | 20241007 | 120300 | 1616246350 | 12320 | 12320 | 12320 | 12320 | 50 |
| 586 | 20241007 | 120200 | 1615630350 | 12310 | 12300 | 12310 | 12300 | 340 |
| 587 | 20241007 | 120100 | 1611445450 | 12310 | 12310 | 12310 | 12310 | 11 |
| 588 | 20241007 | 120000 | 1611310040 | 12310 | 12310 | 12310 | 12310 | 50 |
| 589 | 20241007 | 115900 | 1610694540 | 12310 | 12310 | 12310 | 12300 | 265 |
| 590 | 20241007 | 115800 | 1607432890 | 12310 | 12310 | 12310 | 12310 | 70 |
| 591 | 20241007 | 115700 | 1606571190 | 12310 | 12310 | 12310 | 12310 | 32 |
| 592 | 20241007 | 115600 | 1606177270 | 12310 | 12300 | 12310 | 12300 | 72 |
| 593 | 20241007 | 115500 | 1605291490 | 12310 | 12310 | 12310 | 12310 | 120 |
| 594 | 20241007 | 115400 | 1603814290 | 12300 | 12290 | 12300 | 12290 | 1517 |
| 595 | 20241007 | 115300 | 1585156890 | 12290 | 12290 | 12290 | 12290 | 5 |
| 596 | 20241007 | 115200 | 1585095440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 597 | 20241007 | 115100 | 1585095440 | 12290 | 12300 | 12300 | 12280 | 182 |
| 598 | 20241007 | 115000 | 1582859650 | 12280 | 12300 | 12300 | 12280 | 1562 |
| 599 | 20241007 | 114900 | 1563663300 | 12300 | 12310 | 12310 | 12300 | 167 |
| 600 | 20241007 | 114800 | 1561608130 | 12310 | 12300 | 12310 | 12300 | 110 |
| 601 | 20241007 | 114700 | 1560254130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 602 | 20241007 | 114600 | 1560254130 | 12300 | 12300 | 12300 | 12300 | 50 |
| 603 | 20241007 | 114500 | 1559639130 | 12300 | 12300 | 12300 | 12300 | 157 |
| 604 | 20241007 | 114400 | 1557708030 | 12300 | 12310 | 12310 | 12300 | 354 |
| 605 | 20241007 | 114300 | 1553353730 | 12320 | 12320 | 12320 | 12320 | 339 |
| 606 | 20241007 | 114200 | 1549177250 | 12300 | 12300 | 12300 | 12300 | 9 |
| 607 | 20241007 | 114100 | 1549066550 | 12300 | 12300 | 12300 | 12300 | 0 |
| 608 | 20241007 | 114000 | 1549066550 | 12300 | 12320 | 12320 | 12300 | 1100 |
| 609 | 20241007 | 113900 | 1535528890 | 12320 | 12320 | 12320 | 12320 | 12 |
| 610 | 20241007 | 113800 | 1535381050 | 12320 | 12320 | 12320 | 12320 | 296 |
| 611 | 20241007 | 113700 | 1531734330 | 12330 | 12330 | 12330 | 12330 | 2 |
| 612 | 20241007 | 113600 | 1531709670 | 12330 | 12320 | 12330 | 12320 | 159 |
| 613 | 20241007 | 113500 | 1529749790 | 12320 | 12320 | 12320 | 12320 | 40 |
| 614 | 20241007 | 113400 | 1529256990 | 12320 | 12320 | 12320 | 12320 | 10 |
| 615 | 20241007 | 113300 | 1529133790 | 12310 | 12310 | 12310 | 12310 | 601 |
| 616 | 20241007 | 113200 | 1521735480 | 12330 | 12330 | 12330 | 12330 | 14 |
| 617 | 20241007 | 113100 | 1521562860 | 12320 | 12320 | 12320 | 12320 | 10 |
| 618 | 20241007 | 113000 | 1521439660 | 12320 | 12320 | 12320 | 12320 | 349 |
| 619 | 20241007 | 112900 | 1517139980 | 12330 | 12310 | 12350 | 12310 | 927 |
| 620 | 20241007 | 112800 | 1505702120 | 12300 | 12290 | 12300 | 12290 | 76 |
| 621 | 20241007 | 112700 | 1504767820 | 12290 | 12290 | 12290 | 12290 | 4 |
| 622 | 20241007 | 112600 | 1504718660 | 12290 | 12300 | 12300 | 12290 | 270 |
| 623 | 20241007 | 112500 | 1501399660 | 12300 | 12300 | 12300 | 12300 | 60 |
| 624 | 20241007 | 112400 | 1500661660 | 12300 | 12300 | 12300 | 12300 | 5 |
| 625 | 20241007 | 112300 | 1500600160 | 12300 | 12290 | 12300 | 12290 | 60 |
| 626 | 20241007 | 112200 | 1499862750 | 12290 | 12290 | 12290 | 12280 | 550 |
| 627 | 20241007 | 112100 | 1493106210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 628 | 20241007 | 112000 | 1493106210 | 12290 | 12300 | 12300 | 12290 | 791 |
| 629 | 20241007 | 111900 | 1483384780 | 12310 | 12320 | 12320 | 12300 | 82 |
| 630 | 20241007 | 111800 | 1482375550 | 12320 | 12300 | 12320 | 12300 | 10 |
| 631 | 20241007 | 111700 | 1482252410 | 12300 | 12290 | 12300 | 12290 | 63 |
| 632 | 20241007 | 111600 | 1481478030 | 12300 | 12300 | 12300 | 12300 | 120 |
| 633 | 20241007 | 111500 | 1480002030 | 12300 | 12310 | 12310 | 12290 | 3156 |
| 634 | 20241007 | 111400 | 1441174270 | 12310 | 12320 | 12320 | 12310 | 384 |
| 635 | 20241007 | 111300 | 1436445460 | 12320 | 12320 | 12320 | 12320 | 44 |
| 636 | 20241007 | 111200 | 1435903380 | 12330 | 12330 | 12330 | 12320 | 280 |
| 637 | 20241007 | 111100 | 1432452980 | 12330 | 12360 | 12360 | 12330 | 522 |
| 638 | 20241007 | 111000 | 1426016060 | 12360 | 12320 | 12360 | 12320 | 1336 |
| 639 | 20241007 | 110900 | 1409507780 | 12320 | 12330 | 12330 | 12320 | 100 |
| 640 | 20241007 | 110800 | 1408275180 | 12320 | 12370 | 12370 | 12320 | 662 |
| 641 | 20241007 | 110700 | 1400112860 | 12370 | 12390 | 12390 | 12370 | 95 |
| 642 | 20241007 | 110600 | 1398936240 | 12380 | 12380 | 12380 | 12380 | 102 |
| 643 | 20241007 | 110500 | 1397673480 | 12380 | 12390 | 12390 | 12380 | 144 |
| 644 | 20241007 | 110400 | 1395889420 | 12410 | 12410 | 12410 | 12410 | 5 |
| 645 | 20241007 | 110300 | 1395827370 | 12410 | 12410 | 12410 | 12410 | 65 |
| 646 | 20241007 | 110200 | 1395020720 | 12410 | 12410 | 12430 | 12410 | 2040 |
| 647 | 20241007 | 110100 | 1369684550 | 12420 | 12390 | 12420 | 12390 | 158 |
| 648 | 20241007 | 110000 | 1367723790 | 12390 | 12410 | 12410 | 12390 | 66 |
| 649 | 20241007 | 105900 | 1366905050 | 12390 | 12420 | 12420 | 12390 | 21 |
| 650 | 20241007 | 105800 | 1366644420 | 12420 | 12420 | 12420 | 12420 | 194 |
| 651 | 20241007 | 105700 | 1364234940 | 12420 | 12410 | 12420 | 12410 | 157 |
| 652 | 20241007 | 105600 | 1362285500 | 12420 | 12420 | 12420 | 12420 | 91 |
| 653 | 20241007 | 105500 | 1361155280 | 12420 | 12430 | 12430 | 12410 | 436 |
| 654 | 20241007 | 105400 | 1355741290 | 12430 | 12440 | 12440 | 12420 | 341 |
| 655 | 20241007 | 105300 | 1351502970 | 12420 | 12410 | 12420 | 12410 | 80 |
| 656 | 20241007 | 105200 | 1350509770 | 12400 | 12350 | 12400 | 12350 | 279 |
| 657 | 20241007 | 105100 | 1347052400 | 12350 | 12350 | 12350 | 12350 | 1145 |
| 658 | 20241007 | 105000 | 1332911650 | 12320 | 12350 | 12350 | 12320 | 553 |
| 659 | 20241007 | 104900 | 1326086770 | 12350 | 12360 | 12390 | 12350 | 1389 |
| 660 | 20241007 | 104800 | 1308926330 | 12360 | 12370 | 12370 | 12360 | 482 |
| 661 | 20241007 | 104700 | 1302965650 | 12370 | 12390 | 12390 | 12370 | 1136 |
| 662 | 20241007 | 104600 | 1288904110 | 12400 | 12410 | 12410 | 12400 | 154 |
| 663 | 20241007 | 104500 | 1286993530 | 12420 | 12410 | 12420 | 12400 | 267 |
| 664 | 20241007 | 104400 | 1283679440 | 12410 | 12400 | 12410 | 12400 | 114 |
| 665 | 20241007 | 104300 | 1282265600 | 12390 | 12390 | 12390 | 12390 | 0 |
| 666 | 20241007 | 104200 | 1282265600 | 12390 | 12420 | 12450 | 12390 | 988 |
| 667 | 20241007 | 104100 | 1270004230 | 12420 | 12450 | 12460 | 12420 | 287 |
| 668 | 20241007 | 104000 | 1266431920 | 12460 | 12430 | 12460 | 12430 | 758 |
| 669 | 20241007 | 103900 | 1257005440 | 12450 | 12420 | 12450 | 12420 | 347 |
| 670 | 20241007 | 103800 | 1252685560 | 12420 | 12450 | 12460 | 12420 | 1066 |
| 671 | 20241007 | 103700 | 1239416150 | 12450 | 12430 | 12450 | 12430 | 516 |
| 672 | 20241007 | 103600 | 1232995820 | 12430 | 12410 | 12430 | 12410 | 405 |
| 673 | 20241007 | 103500 | 1227962870 | 12410 | 12380 | 12410 | 12380 | 816 |
| 674 | 20241007 | 103400 | 1217846990 | 12380 | 12380 | 12380 | 12380 | 537 |
| 675 | 20241007 | 103300 | 1211198930 | 12380 | 12380 | 12380 | 12360 | 468 |
| 676 | 20241007 | 103200 | 1205408230 | 12370 | 12370 | 12390 | 12370 | 454 |
| 677 | 20241007 | 103100 | 1199788440 | 12370 | 12370 | 12370 | 12370 | 1 |
| 678 | 20241007 | 103000 | 1199776070 | 12350 | 12350 | 12350 | 12350 | 25 |
| 679 | 20241007 | 102900 | 1199467320 | 12350 | 12350 | 12350 | 12350 | 22 |
| 680 | 20241007 | 102800 | 1199195620 | 12340 | 12340 | 12340 | 12340 | 5 |
| 681 | 20241007 | 102700 | 1199133920 | 12340 | 12390 | 12390 | 12340 | 331 |
| 682 | 20241007 | 102600 | 1195046020 | 12390 | 12360 | 12400 | 12360 | 558 |
| 683 | 20241007 | 102500 | 1188139530 | 12360 | 12360 | 12360 | 12350 | 338 |
| 684 | 20241007 | 102400 | 1183962350 | 12350 | 12360 | 12360 | 12350 | 97 |
| 685 | 20241007 | 102300 | 1182763900 | 12360 | 12340 | 12360 | 12340 | 197 |
| 686 | 20241007 | 102200 | 1180331030 | 12340 | 12350 | 12350 | 12340 | 176 |
| 687 | 20241007 | 102100 | 1178157550 | 12340 | 12340 | 12340 | 12340 | 64 |
| 688 | 20241007 | 102000 | 1177367790 | 12340 | 12340 | 12340 | 12340 | 59 |
| 689 | 20241007 | 101900 | 1176639730 | 12350 | 12350 | 12350 | 12350 | 73 |
| 690 | 20241007 | 101800 | 1175738180 | 12350 | 12310 | 12350 | 12310 | 380 |
| 691 | 20241007 | 101700 | 1171059840 | 12310 | 12320 | 12330 | 12310 | 352 |
| 692 | 20241007 | 101600 | 1166721310 | 12320 | 12310 | 12320 | 12310 | 201 |
| 693 | 20241007 | 101500 | 1164245000 | 12310 | 12310 | 12310 | 12310 | 10 |
| 694 | 20241007 | 101400 | 1164121900 | 12300 | 12300 | 12300 | 12300 | 209 |
| 695 | 20241007 | 101300 | 1161551200 | 12300 | 12290 | 12300 | 12280 | 1238 |
| 696 | 20241007 | 101200 | 1146346060 | 12280 | 12280 | 12280 | 12280 | 25 |
| 697 | 20241007 | 101100 | 1146039060 | 12280 | 12280 | 12280 | 12280 | 367 |
| 698 | 20241007 | 101000 | 1141532300 | 12280 | 12290 | 12300 | 12280 | 803 |
| 699 | 20241007 | 100900 | 1131668220 | 12300 | 12360 | 12360 | 12300 | 264 |
| 700 | 20241007 | 100800 | 1128419290 | 12360 | 12330 | 12360 | 12310 | 1411 |
| 701 | 20241007 | 100700 | 1111018870 | 12330 | 12320 | 12330 | 12320 | 57 |
| 702 | 20241007 | 100600 | 1110316560 | 12340 | 12320 | 12340 | 12320 | 140 |
| 703 | 20241007 | 100500 | 1108589760 | 12320 | 12330 | 12330 | 12320 | 72 |
| 704 | 20241007 | 100400 | 1107702600 | 12320 | 12340 | 12340 | 12320 | 60 |
| 705 | 20241007 | 100300 | 1106963170 | 12340 | 12330 | 12340 | 12330 | 161 |
| 706 | 20241007 | 100200 | 1104976460 | 12330 | 12320 | 12330 | 12320 | 53 |
| 707 | 20241007 | 100100 | 1104323030 | 12320 | 12300 | 12320 | 12300 | 73 |
| 708 | 20241007 | 100000 | 1103424440 | 12320 | 12330 | 12330 | 12290 | 823 |
| 709 | 20241007 | 095900 | 1093284210 | 12340 | 12330 | 12340 | 12330 | 400 |
| 710 | 20241007 | 095800 | 1088352200 | 12330 | 12330 | 12330 | 12330 | 225 |
| 711 | 20241007 | 095700 | 1085577950 | 12330 | 12290 | 12330 | 12290 | 131 |
| 712 | 20241007 | 095600 | 1083963160 | 12270 | 12280 | 12320 | 12270 | 759 |
| 713 | 20241007 | 095500 | 1074625030 | 12260 | 12260 | 12280 | 12260 | 138 |
| 714 | 20241007 | 095400 | 1072931150 | 12260 | 12260 | 12260 | 12250 | 532 |
| 715 | 20241007 | 095300 | 1066409330 | 12260 | 12260 | 12260 | 12260 | 103 |
| 716 | 20241007 | 095200 | 1065146550 | 12260 | 12270 | 12270 | 12250 | 3288 |
| 717 | 20241007 | 095100 | 1024854840 | 12270 | 12280 | 12290 | 12270 | 379 |
| 718 | 20241007 | 095000 | 1020204340 | 12280 | 12280 | 12280 | 12280 | 37 |
| 719 | 20241007 | 094900 | 1019749980 | 12280 | 12280 | 12300 | 12280 | 160 |
| 720 | 20241007 | 094800 | 1017784180 | 12280 | 12280 | 12310 | 12260 | 979 |
| 721 | 20241007 | 094700 | 1005767150 | 12310 | 12300 | 12330 | 12280 | 826 |
| 722 | 20241007 | 094600 | 995612930 | 12310 | 12340 | 12340 | 12310 | 259 |
| 723 | 20241007 | 094500 | 992423380 | 12300 | 12300 | 12300 | 12290 | 205 |
| 724 | 20241007 | 094400 | 989903220 | 12300 | 12330 | 12330 | 12300 | 1844 |
| 725 | 20241007 | 094300 | 967211520 | 12320 | 12320 | 12320 | 12320 | 10 |
| 726 | 20241007 | 094200 | 967088320 | 12320 | 12300 | 12320 | 12290 | 929 |
| 727 | 20241007 | 094100 | 955664520 | 12310 | 12300 | 12310 | 12300 | 1057 |
| 728 | 20241007 | 094000 | 942662900 | 12300 | 12330 | 12330 | 12300 | 896 |
| 729 | 20241007 | 093900 | 931638770 | 12320 | 12350 | 12350 | 12310 | 388 |
| 730 | 20241007 | 093800 | 926855530 | 12330 | 12340 | 12350 | 12330 | 367 |
| 731 | 20241007 | 093700 | 922326730 | 12350 | 12340 | 12350 | 12340 | 76 |
| 732 | 20241007 | 093600 | 921388880 | 12340 | 12350 | 12350 | 12300 | 3807 |
| 733 | 20241007 | 093500 | 874509790 | 12330 | 12410 | 12410 | 12330 | 3256 |
| 734 | 20241007 | 093400 | 834220710 | 12380 | 12400 | 12410 | 12380 | 1226 |
| 735 | 20241007 | 093300 | 819025970 | 12400 | 12400 | 12410 | 12390 | 1508 |
| 736 | 20241007 | 093200 | 800326670 | 12400 | 12480 | 12480 | 12400 | 831 |
| 737 | 20241007 | 093100 | 789974420 | 12480 | 12460 | 12480 | 12460 | 46 |
| 738 | 20241007 | 093000 | 789400360 | 12450 | 12440 | 12450 | 12440 | 335 |
| 739 | 20241007 | 092900 | 785232510 | 12450 | 12420 | 12450 | 12420 | 1151 |
| 740 | 20241007 | 092800 | 770936240 | 12410 | 12390 | 12420 | 12390 | 1074 |
| 741 | 20241007 | 092700 | 757627690 | 12390 | 12400 | 12400 | 12380 | 836 |
| 742 | 20241007 | 092600 | 747274130 | 12390 | 12380 | 12390 | 12380 | 1446 |
| 743 | 20241007 | 092500 | 729371890 | 12370 | 12380 | 12390 | 12370 | 624 |
| 744 | 20241007 | 092400 | 721642370 | 12360 | 12360 | 12360 | 12360 | 260 |
| 745 | 20241007 | 092300 | 718428770 | 12360 | 12350 | 12360 | 12300 | 2458 |
| 746 | 20241007 | 092200 | 688152630 | 12320 | 12320 | 12320 | 12310 | 4105 |
| 747 | 20241007 | 092100 | 637595520 | 12320 | 12360 | 12390 | 12310 | 4425 |
| 748 | 20241007 | 092000 | 582951240 | 12390 | 12440 | 12440 | 12350 | 6307 |
| 749 | 20241007 | 091900 | 504739750 | 12450 | 12430 | 12450 | 12430 | 558 |
| 750 | 20241007 | 091800 | 497798870 | 12430 | 12480 | 12480 | 12430 | 3010 |
| 751 | 20241007 | 091700 | 460289910 | 12480 | 12520 | 12520 | 12480 | 175 |
| 752 | 20241007 | 091600 | 458103030 | 12520 | 12500 | 12520 | 12470 | 702 |
| 753 | 20241007 | 091500 | 449339130 | 12500 | 12500 | 12500 | 12500 | 26 |
| 754 | 20241007 | 091400 | 449014130 | 12490 | 12500 | 12500 | 12490 | 96 |
| 755 | 20241007 | 091300 | 447814470 | 12500 | 12510 | 12540 | 12500 | 430 |
| 756 | 20241007 | 091200 | 442437830 | 12500 | 12510 | 12510 | 12500 | 733 |
| 757 | 20241007 | 091100 | 433274310 | 12500 | 12500 | 12540 | 12500 | 147 |
| 758 | 20241007 | 091000 | 431436410 | 12520 | 12600 | 12600 | 12500 | 1574 |
| 759 | 20241007 | 090900 | 411670110 | 12600 | 12450 | 12620 | 12450 | 2489 |
| 760 | 20241007 | 090800 | 380457200 | 12450 | 12480 | 12510 | 12450 | 1333 |
| 761 | 20241007 | 090700 | 363836590 | 12510 | 12460 | 12520 | 12460 | 1701 |
| 762 | 20241007 | 090600 | 342598000 | 12480 | 12460 | 12480 | 12440 | 2927 |
| 763 | 20241007 | 090500 | 306143900 | 12460 | 12470 | 12490 | 12460 | 1514 |
| 764 | 20241007 | 090400 | 287256170 | 12470 | 12500 | 12500 | 12450 | 3556 |
| 765 | 20241007 | 090300 | 242879570 | 12480 | 12460 | 12480 | 12440 | 1094 |
| 766 | 20241007 | 090200 | 229251550 | 12450 | 12650 | 12650 | 12450 | 1834 |
| 767 | 20241007 | 090100 | 206289610 | 12660 | 12570 | 12660 | 12450 | 7640 |
| 768 | 20241007 | 090000 | 110310670 | 12580 | 12750 | 12750 | 12580 | 8681 |