769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,214500,3219441610,12400,12400,12400,12400,0
|
|
20241007,214400,3219441610,12400,12400,12400,12400,0
|
|
20241007,214300,3219441610,12400,12400,12400,12400,0
|
|
20241007,214200,3219441610,12400,12400,12400,12400,0
|
|
20241007,214100,3219441610,12400,12400,12400,12400,0
|
|
20241007,214000,3219441610,12400,12400,12400,12400,0
|
|
20241007,213900,3219441610,12400,12400,12400,12400,0
|
|
20241007,213800,3219441610,12400,12400,12400,12400,0
|
|
20241007,213700,3219441610,12400,12400,12400,12400,0
|
|
20241007,213600,3219441610,12400,12400,12400,12400,0
|
|
20241007,213500,3219441610,12400,12400,12400,12400,0
|
|
20241007,213400,3219441610,12400,12400,12400,12400,0
|
|
20241007,213300,3219441610,12400,12400,12400,12400,0
|
|
20241007,213200,3219441610,12400,12400,12400,12400,0
|
|
20241007,213100,3219441610,12400,12400,12400,12400,0
|
|
20241007,213000,3219441610,12400,12400,12400,12400,0
|
|
20241007,212900,3219441610,12400,12400,12400,12400,0
|
|
20241007,212800,3219441610,12400,12400,12400,12400,0
|
|
20241007,212700,3219441610,12400,12400,12400,12400,0
|
|
20241007,212600,3219441610,12400,12400,12400,12400,0
|
|
20241007,212500,3219441610,12400,12400,12400,12400,0
|
|
20241007,212400,3219441610,12400,12400,12400,12400,0
|
|
20241007,212300,3219441610,12400,12400,12400,12400,0
|
|
20241007,212200,3219441610,12400,12400,12400,12400,0
|
|
20241007,212100,3219441610,12400,12400,12400,12400,0
|
|
20241007,212000,3219441610,12400,12400,12400,12400,0
|
|
20241007,211900,3219441610,12400,12400,12400,12400,0
|
|
20241007,211800,3219441610,12400,12400,12400,12400,0
|
|
20241007,211700,3219441610,12400,12400,12400,12400,0
|
|
20241007,211600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,211500,3219441610,12400,12400,12400,12400,0
|
|
20241007,211400,3219441610,12400,12400,12400,12400,0
|
|
20241007,211300,3219441610,12400,12400,12400,12400,0
|
|
20241007,211200,3219441610,12400,12400,12400,12400,0
|
|
20241007,211100,3219441610,12400,12400,12400,12400,0
|
|
20241007,211000,3219441610,12400,12400,12400,12400,0
|
|
20241007,210900,3219441610,12400,12400,12400,12400,0
|
|
20241007,210800,3219441610,12400,12400,12400,12400,0
|
|
20241007,210700,3219441610,12400,12400,12400,12400,0
|
|
20241007,210600,3219441610,12400,12400,12400,12400,0
|
|
20241007,210500,3219441610,12400,12400,12400,12400,0
|
|
20241007,210400,3219441610,12400,12400,12400,12400,0
|
|
20241007,210300,3219441610,12400,12400,12400,12400,0
|
|
20241007,210200,3219441610,12400,12400,12400,12400,0
|
|
20241007,210100,3219441610,12400,12400,12400,12400,0
|
|
20241007,210000,3219441610,12400,12400,12400,12400,0
|
|
20241007,205900,3219441610,12400,12400,12400,12400,0
|
|
20241007,205800,3219441610,12400,12400,12400,12400,0
|
|
20241007,205700,3219441610,12400,12400,12400,12400,0
|
|
20241007,205600,3219441610,12400,12400,12400,12400,0
|
|
20241007,205500,3219441610,12400,12400,12400,12400,0
|
|
20241007,205400,3219441610,12400,12400,12400,12400,0
|
|
20241007,205300,3219441610,12400,12400,12400,12400,0
|
|
20241007,205200,3219441610,12400,12400,12400,12400,0
|
|
20241007,205100,3219441610,12400,12400,12400,12400,0
|
|
20241007,205000,3219441610,12400,12400,12400,12400,0
|
|
20241007,204900,3219441610,12400,12400,12400,12400,0
|
|
20241007,204800,3219441610,12400,12400,12400,12400,0
|
|
20241007,204700,3219441610,12400,12400,12400,12400,0
|
|
20241007,204600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,204500,3219441610,12400,12400,12400,12400,0
|
|
20241007,204400,3219441610,12400,12400,12400,12400,0
|
|
20241007,204300,3219441610,12400,12400,12400,12400,0
|
|
20241007,204200,3219441610,12400,12400,12400,12400,0
|
|
20241007,204100,3219441610,12400,12400,12400,12400,0
|
|
20241007,204000,3219441610,12400,12400,12400,12400,0
|
|
20241007,203900,3219441610,12400,12400,12400,12400,0
|
|
20241007,203800,3219441610,12400,12400,12400,12400,0
|
|
20241007,203700,3219441610,12400,12400,12400,12400,0
|
|
20241007,203600,3219441610,12400,12400,12400,12400,0
|
|
20241007,203500,3219441610,12400,12400,12400,12400,0
|
|
20241007,203400,3219441610,12400,12400,12400,12400,0
|
|
20241007,203300,3219441610,12400,12400,12400,12400,0
|
|
20241007,203200,3219441610,12400,12400,12400,12400,0
|
|
20241007,203100,3219441610,12400,12400,12400,12400,0
|
|
20241007,203000,3219441610,12400,12400,12400,12400,0
|
|
20241007,202900,3219441610,12400,12400,12400,12400,0
|
|
20241007,202800,3219441610,12400,12400,12400,12400,0
|
|
20241007,202700,3219441610,12400,12400,12400,12400,0
|
|
20241007,202600,3219441610,12400,12400,12400,12400,0
|
|
20241007,202500,3219441610,12400,12400,12400,12400,0
|
|
20241007,202400,3219441610,12400,12400,12400,12400,0
|
|
20241007,202300,3219441610,12400,12400,12400,12400,0
|
|
20241007,202200,3219441610,12400,12400,12400,12400,0
|
|
20241007,202100,3219441610,12400,12400,12400,12400,0
|
|
20241007,202000,3219441610,12400,12400,12400,12400,0
|
|
20241007,201900,3219441610,12400,12400,12400,12400,0
|
|
20241007,201800,3219441610,12400,12400,12400,12400,0
|
|
20241007,201700,3219441610,12400,12400,12400,12400,0
|
|
20241007,201600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,201500,3219441610,12400,12400,12400,12400,0
|
|
20241007,201400,3219441610,12400,12400,12400,12400,0
|
|
20241007,201300,3219441610,12400,12400,12400,12400,0
|
|
20241007,201200,3219441610,12400,12400,12400,12400,0
|
|
20241007,201100,3219441610,12400,12400,12400,12400,0
|
|
20241007,201000,3219441610,12400,12400,12400,12400,0
|
|
20241007,200900,3219441610,12400,12400,12400,12400,0
|
|
20241007,200800,3219441610,12400,12400,12400,12400,0
|
|
20241007,200700,3219441610,12400,12400,12400,12400,0
|
|
20241007,200600,3219441610,12400,12400,12400,12400,0
|
|
20241007,200500,3219441610,12400,12400,12400,12400,0
|
|
20241007,200400,3219441610,12400,12400,12400,12400,0
|
|
20241007,200300,3219441610,12400,12400,12400,12400,0
|
|
20241007,200200,3219441610,12400,12400,12400,12400,0
|
|
20241007,200100,3219441610,12400,12400,12400,12400,0
|
|
20241007,200000,3219441610,12400,12400,12400,12400,0
|
|
20241007,195900,3219441610,12400,12400,12400,12400,0
|
|
20241007,195800,3219441610,12400,12400,12400,12400,0
|
|
20241007,195700,3219441610,12400,12400,12400,12400,0
|
|
20241007,195600,3219441610,12400,12400,12400,12400,0
|
|
20241007,195500,3219441610,12400,12400,12400,12400,0
|
|
20241007,195400,3219441610,12400,12400,12400,12400,0
|
|
20241007,195300,3219441610,12400,12400,12400,12400,0
|
|
20241007,195200,3219441610,12400,12400,12400,12400,0
|
|
20241007,195100,3219441610,12400,12400,12400,12400,0
|
|
20241007,195000,3219441610,12400,12400,12400,12400,0
|
|
20241007,194900,3219441610,12400,12400,12400,12400,0
|
|
20241007,194800,3219441610,12400,12400,12400,12400,0
|
|
20241007,194700,3219441610,12400,12400,12400,12400,0
|
|
20241007,194600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,194500,3219441610,12400,12400,12400,12400,0
|
|
20241007,194400,3219441610,12400,12400,12400,12400,0
|
|
20241007,194300,3219441610,12400,12400,12400,12400,0
|
|
20241007,194200,3219441610,12400,12400,12400,12400,0
|
|
20241007,194100,3219441610,12400,12400,12400,12400,0
|
|
20241007,194000,3219441610,12400,12400,12400,12400,0
|
|
20241007,193900,3219441610,12400,12400,12400,12400,0
|
|
20241007,193800,3219441610,12400,12400,12400,12400,0
|
|
20241007,193700,3219441610,12400,12400,12400,12400,0
|
|
20241007,193600,3219441610,12400,12400,12400,12400,0
|
|
20241007,193500,3219441610,12400,12400,12400,12400,0
|
|
20241007,193400,3219441610,12400,12400,12400,12400,0
|
|
20241007,193300,3219441610,12400,12400,12400,12400,0
|
|
20241007,193200,3219441610,12400,12400,12400,12400,0
|
|
20241007,193100,3219441610,12400,12400,12400,12400,0
|
|
20241007,193000,3219441610,12400,12400,12400,12400,0
|
|
20241007,192900,3219441610,12400,12400,12400,12400,0
|
|
20241007,192800,3219441610,12400,12400,12400,12400,0
|
|
20241007,192700,3219441610,12400,12400,12400,12400,0
|
|
20241007,192600,3219441610,12400,12400,12400,12400,0
|
|
20241007,192500,3219441610,12400,12400,12400,12400,0
|
|
20241007,192400,3219441610,12400,12400,12400,12400,0
|
|
20241007,192300,3219441610,12400,12400,12400,12400,0
|
|
20241007,192200,3219441610,12400,12400,12400,12400,0
|
|
20241007,192100,3219441610,12400,12400,12400,12400,0
|
|
20241007,192000,3219441610,12400,12400,12400,12400,0
|
|
20241007,191900,3219441610,12400,12400,12400,12400,0
|
|
20241007,191800,3219441610,12400,12400,12400,12400,0
|
|
20241007,191700,3219441610,12400,12400,12400,12400,0
|
|
20241007,191600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,191500,3219441610,12400,12400,12400,12400,0
|
|
20241007,191400,3219441610,12400,12400,12400,12400,0
|
|
20241007,191300,3219441610,12400,12400,12400,12400,0
|
|
20241007,191200,3219441610,12400,12400,12400,12400,0
|
|
20241007,191100,3219441610,12400,12400,12400,12400,0
|
|
20241007,191000,3219441610,12400,12400,12400,12400,0
|
|
20241007,190900,3219441610,12400,12400,12400,12400,0
|
|
20241007,190800,3219441610,12400,12400,12400,12400,0
|
|
20241007,190700,3219441610,12400,12400,12400,12400,0
|
|
20241007,190600,3219441610,12400,12400,12400,12400,0
|
|
20241007,190500,3219441610,12400,12400,12400,12400,0
|
|
20241007,190400,3219441610,12400,12400,12400,12400,0
|
|
20241007,190300,3219441610,12400,12400,12400,12400,0
|
|
20241007,190200,3219441610,12400,12400,12400,12400,0
|
|
20241007,190100,3219441610,12400,12400,12400,12400,0
|
|
20241007,190000,3219441610,12400,12400,12400,12400,0
|
|
20241007,185900,3219441610,12400,12400,12400,12400,0
|
|
20241007,185800,3219441610,12400,12400,12400,12400,0
|
|
20241007,185700,3219441610,12400,12400,12400,12400,0
|
|
20241007,185600,3219441610,12400,12400,12400,12400,0
|
|
20241007,185500,3219441610,12400,12400,12400,12400,0
|
|
20241007,185400,3219441610,12400,12400,12400,12400,0
|
|
20241007,185300,3219441610,12400,12400,12400,12400,0
|
|
20241007,185200,3219441610,12400,12400,12400,12400,0
|
|
20241007,185100,3219441610,12400,12400,12400,12400,0
|
|
20241007,185000,3219441610,12400,12400,12400,12400,0
|
|
20241007,184900,3219441610,12400,12400,12400,12400,0
|
|
20241007,184800,3219441610,12400,12400,12400,12400,0
|
|
20241007,184700,3219441610,12400,12400,12400,12400,0
|
|
20241007,184600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,184500,3219441610,12400,12400,12400,12400,0
|
|
20241007,184400,3219441610,12400,12400,12400,12400,0
|
|
20241007,184300,3219441610,12400,12400,12400,12400,0
|
|
20241007,184200,3219441610,12400,12400,12400,12400,0
|
|
20241007,184100,3219441610,12400,12400,12400,12400,0
|
|
20241007,184000,3219441610,12400,12400,12400,12400,0
|
|
20241007,183900,3219441610,12400,12400,12400,12400,0
|
|
20241007,183800,3219441610,12400,12400,12400,12400,0
|
|
20241007,183700,3219441610,12400,12400,12400,12400,0
|
|
20241007,183600,3219441610,12400,12400,12400,12400,0
|
|
20241007,183500,3219441610,12400,12400,12400,12400,0
|
|
20241007,183400,3219441610,12400,12400,12400,12400,0
|
|
20241007,183300,3219441610,12400,12400,12400,12400,0
|
|
20241007,183200,3219441610,12400,12400,12400,12400,0
|
|
20241007,183100,3219441610,12400,12400,12400,12400,0
|
|
20241007,183000,3219441610,12400,12400,12400,12400,0
|
|
20241007,182900,3219441610,12400,12400,12400,12400,0
|
|
20241007,182800,3219441610,12400,12400,12400,12400,0
|
|
20241007,182700,3219441610,12400,12400,12400,12400,0
|
|
20241007,182600,3219441610,12400,12400,12400,12400,0
|
|
20241007,182500,3219441610,12400,12400,12400,12400,0
|
|
20241007,182400,3219441610,12400,12400,12400,12400,0
|
|
20241007,182300,3219441610,12400,12400,12400,12400,0
|
|
20241007,182200,3219441610,12400,12400,12400,12400,0
|
|
20241007,182100,3219441610,12400,12400,12400,12400,0
|
|
20241007,182000,3219441610,12400,12400,12400,12400,0
|
|
20241007,181900,3219441610,12400,12400,12400,12400,0
|
|
20241007,181800,3219441610,12400,12400,12400,12400,0
|
|
20241007,181700,3219441610,12400,12400,12400,12400,0
|
|
20241007,181600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,181500,3219441610,12400,12400,12400,12400,0
|
|
20241007,181400,3219441610,12400,12400,12400,12400,0
|
|
20241007,181300,3219441610,12400,12400,12400,12400,0
|
|
20241007,181200,3219441610,12400,12400,12400,12400,0
|
|
20241007,181100,3219441610,12400,12400,12400,12400,0
|
|
20241007,181000,3219441610,12400,12400,12400,12400,0
|
|
20241007,180900,3219441610,12400,12400,12400,12400,0
|
|
20241007,180800,3219441610,12400,12400,12400,12400,0
|
|
20241007,180700,3219441610,12400,12400,12400,12400,0
|
|
20241007,180600,3219441610,12400,12400,12400,12400,0
|
|
20241007,180500,3219441610,12400,12400,12400,12400,0
|
|
20241007,180400,3219441610,12400,12400,12400,12400,0
|
|
20241007,180300,3219441610,12400,12400,12400,12400,0
|
|
20241007,180200,3219441610,12400,12400,12400,12400,0
|
|
20241007,180100,3219441610,12400,12400,12400,12400,0
|
|
20241007,180000,3219441610,12400,12400,12400,12400,0
|
|
20241007,175900,3219441610,12400,12400,12400,12400,0
|
|
20241007,175800,3219441610,12400,12400,12400,12400,0
|
|
20241007,175700,3219441610,12400,12400,12400,12400,0
|
|
20241007,175600,3219441610,12400,12400,12400,12400,0
|
|
20241007,175500,3219441610,12400,12400,12400,12400,0
|
|
20241007,175400,3219441610,12400,12400,12400,12400,0
|
|
20241007,175300,3219441610,12400,12400,12400,12400,0
|
|
20241007,175200,3219441610,12400,12400,12400,12400,0
|
|
20241007,175100,3219441610,12400,12400,12400,12400,0
|
|
20241007,175000,3219441610,12400,12400,12400,12400,0
|
|
20241007,174900,3219441610,12400,12400,12400,12400,0
|
|
20241007,174800,3219441610,12400,12400,12400,12400,0
|
|
20241007,174700,3219441610,12400,12400,12400,12400,0
|
|
20241007,174600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,174500,3219441610,12400,12400,12400,12400,0
|
|
20241007,174400,3219441610,12400,12400,12400,12400,0
|
|
20241007,174300,3219441610,12400,12400,12400,12400,0
|
|
20241007,174200,3219441610,12400,12400,12400,12400,0
|
|
20241007,174100,3219441610,12400,12400,12400,12400,0
|
|
20241007,174000,3219441610,12400,12400,12400,12400,0
|
|
20241007,173900,3219441610,12400,12400,12400,12400,0
|
|
20241007,173800,3219441610,12400,12400,12400,12400,0
|
|
20241007,173700,3219441610,12400,12400,12400,12400,0
|
|
20241007,173600,3219441610,12400,12400,12400,12400,0
|
|
20241007,173500,3219441610,12400,12400,12400,12400,0
|
|
20241007,173400,3219441610,12400,12400,12400,12400,0
|
|
20241007,173300,3219441610,12400,12400,12400,12400,0
|
|
20241007,173200,3219441610,12400,12400,12400,12400,0
|
|
20241007,173100,3219441610,12400,12400,12400,12400,0
|
|
20241007,173000,3219441610,12400,12400,12400,12400,0
|
|
20241007,172900,3219441610,12400,12400,12400,12400,0
|
|
20241007,172800,3219441610,12400,12400,12400,12400,0
|
|
20241007,172700,3219441610,12400,12400,12400,12400,0
|
|
20241007,172600,3219441610,12400,12400,12400,12400,0
|
|
20241007,172500,3219441610,12400,12400,12400,12400,0
|
|
20241007,172400,3219441610,12400,12400,12400,12400,0
|
|
20241007,172300,3219441610,12400,12400,12400,12400,0
|
|
20241007,172200,3219441610,12400,12400,12400,12400,0
|
|
20241007,172100,3219441610,12400,12400,12400,12400,0
|
|
20241007,172000,3219441610,12400,12400,12400,12400,0
|
|
20241007,171900,3219441610,12400,12400,12400,12400,0
|
|
20241007,171800,3219441610,12400,12400,12400,12400,0
|
|
20241007,171700,3219441610,12400,12400,12400,12400,0
|
|
20241007,171600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,171500,3219441610,12400,12400,12400,12400,0
|
|
20241007,171400,3219441610,12400,12400,12400,12400,0
|
|
20241007,171300,3219441610,12400,12400,12400,12400,0
|
|
20241007,171200,3219441610,12400,12400,12400,12400,0
|
|
20241007,171100,3219441610,12400,12400,12400,12400,0
|
|
20241007,171000,3219441610,12400,12400,12400,12400,0
|
|
20241007,170900,3219441610,12400,12400,12400,12400,0
|
|
20241007,170800,3219441610,12400,12400,12400,12400,0
|
|
20241007,170700,3219441610,12400,12400,12400,12400,0
|
|
20241007,170600,3219441610,12400,12400,12400,12400,0
|
|
20241007,170500,3219441610,12400,12400,12400,12400,0
|
|
20241007,170400,3219441610,12400,12400,12400,12400,0
|
|
20241007,170300,3219441610,12400,12400,12400,12400,0
|
|
20241007,170200,3219441610,12400,12400,12400,12400,0
|
|
20241007,170100,3219441610,12400,12400,12400,12400,0
|
|
20241007,170000,3219441610,12400,12400,12400,12400,0
|
|
20241007,165900,3219441610,12400,12400,12400,12400,0
|
|
20241007,165800,3219441610,12400,12400,12400,12400,0
|
|
20241007,165700,3219441610,12400,12400,12400,12400,0
|
|
20241007,165600,3219441610,12400,12400,12400,12400,0
|
|
20241007,165500,3219441610,12400,12400,12400,12400,0
|
|
20241007,165400,3219441610,12400,12400,12400,12400,0
|
|
20241007,165300,3219441610,12400,12400,12400,12400,0
|
|
20241007,165200,3219441610,12400,12400,12400,12400,0
|
|
20241007,165100,3219441610,12400,12400,12400,12400,0
|
|
20241007,165000,3219441610,12400,12400,12400,12400,0
|
|
20241007,164900,3219441610,12400,12400,12400,12400,0
|
|
20241007,164800,3219441610,12400,12400,12400,12400,0
|
|
20241007,164700,3219441610,12400,12400,12400,12400,0
|
|
20241007,164600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,164500,3219441610,12400,12400,12400,12400,0
|
|
20241007,164400,3219441610,12400,12400,12400,12400,0
|
|
20241007,164300,3219441610,12400,12400,12400,12400,0
|
|
20241007,164200,3219441610,12400,12400,12400,12400,0
|
|
20241007,164100,3219441610,12400,12400,12400,12400,0
|
|
20241007,164000,3219441610,12400,12400,12400,12400,0
|
|
20241007,163900,3219441610,12400,12400,12400,12400,0
|
|
20241007,163800,3219441610,12400,12400,12400,12400,0
|
|
20241007,163700,3219441610,12400,12400,12400,12400,0
|
|
20241007,163600,3219441610,12400,12400,12400,12400,0
|
|
20241007,163500,3219441610,12400,12400,12400,12400,0
|
|
20241007,163400,3219441610,12400,12400,12400,12400,0
|
|
20241007,163300,3219441610,12400,12400,12400,12400,0
|
|
20241007,163200,3219441610,12400,12400,12400,12400,0
|
|
20241007,163100,3219441610,12400,12400,12400,12400,0
|
|
20241007,163000,3219441610,12400,12400,12400,12400,0
|
|
20241007,162900,3219441610,12400,12400,12400,12400,0
|
|
20241007,162800,3219441610,12400,12400,12400,12400,0
|
|
20241007,162700,3219441610,12400,12400,12400,12400,0
|
|
20241007,162600,3219441610,12400,12400,12400,12400,0
|
|
20241007,162500,3219441610,12400,12400,12400,12400,0
|
|
20241007,162400,3219441610,12400,12400,12400,12400,0
|
|
20241007,162300,3219441610,12400,12400,12400,12400,0
|
|
20241007,162200,3219441610,12400,12400,12400,12400,0
|
|
20241007,162100,3219441610,12400,12400,12400,12400,0
|
|
20241007,162000,3219441610,12400,12400,12400,12400,0
|
|
20241007,161900,3219441610,12400,12400,12400,12400,0
|
|
20241007,161800,3219441610,12400,12400,12400,12400,0
|
|
20241007,161700,3219441610,12400,12400,12400,12400,0
|
|
20241007,161600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,161500,3219441610,12400,12400,12400,12400,0
|
|
20241007,161400,3219441610,12400,12400,12400,12400,0
|
|
20241007,161300,3219441610,12400,12400,12400,12400,0
|
|
20241007,161200,3219441610,12400,12400,12400,12400,0
|
|
20241007,161100,3219441610,12400,12400,12400,12400,0
|
|
20241007,161000,3219441610,12400,12400,12400,12400,0
|
|
20241007,160900,3219441610,12400,12400,12400,12400,0
|
|
20241007,160800,3219441610,12400,12400,12400,12400,0
|
|
20241007,160700,3219441610,12400,12400,12400,12400,0
|
|
20241007,160600,3219441610,12400,12400,12400,12400,0
|
|
20241007,160500,3219441610,12400,12400,12400,12400,0
|
|
20241007,160400,3219441610,12400,12400,12400,12400,0
|
|
20241007,160300,3219441610,12400,12400,12400,12400,0
|
|
20241007,160200,3219441610,12400,12400,12400,12400,0
|
|
20241007,160100,3219441610,12400,12400,12400,12400,0
|
|
20241007,160000,3219441610,12400,12400,12400,12400,0
|
|
20241007,155900,3219441610,12400,12400,12400,12400,0
|
|
20241007,155800,3219441610,12400,12400,12400,12400,0
|
|
20241007,155700,3219441610,12400,12400,12400,12400,0
|
|
20241007,155600,3219441610,12400,12400,12400,12400,0
|
|
20241007,155500,3219441610,12400,12400,12400,12400,0
|
|
20241007,155400,3219441610,12400,12400,12400,12400,0
|
|
20241007,155300,3219441610,12400,12400,12400,12400,0
|
|
20241007,155200,3219441610,12400,12400,12400,12400,0
|
|
20241007,155100,3219441610,12400,12400,12400,12400,0
|
|
20241007,155000,3219441610,12400,12400,12400,12400,0
|
|
20241007,154900,3219441610,12400,12400,12400,12400,0
|
|
20241007,154800,3219441610,12400,12400,12400,12400,0
|
|
20241007,154700,3219441610,12400,12400,12400,12400,0
|
|
20241007,154600,3219441610,12400,12400,12400,12400,2376
|
|
20241007,154500,3219441610,12400,12400,12400,12400,0
|
|
20241007,154400,3219441610,12400,12400,12400,12400,0
|
|
20241007,154300,3219441610,12400,12400,12400,12400,0
|
|
20241007,154200,3219441610,12400,12400,12400,12400,0
|
|
20241007,154100,3219441610,12400,12400,12400,12400,0
|
|
20241007,154000,3219441610,12400,12400,12400,12400,0
|
|
20241007,153900,3219441610,12400,12400,12400,12400,0
|
|
20241007,153800,3219441610,12400,12400,12400,12400,0
|
|
20241007,153700,3219441610,12400,12400,12400,12400,0
|
|
20241007,153600,3219441610,12400,12400,12400,12400,0
|
|
20241007,153500,3219441610,12400,12400,12400,12400,0
|
|
20241007,153400,3219441610,12400,12400,12400,12400,0
|
|
20241007,153300,3219441610,12400,12400,12400,12400,0
|
|
20241007,153200,3219441610,12400,12400,12400,12400,0
|
|
20241007,153100,3219441610,12400,12400,12400,12400,0
|
|
20241007,153000,3219441610,12400,12400,12400,12400,2376
|
|
20241007,152900,3189979210,12420,12420,12420,12420,0
|
|
20241007,152800,3189979210,12420,12420,12420,12420,0
|
|
20241007,152700,3189979210,12420,12420,12420,12420,0
|
|
20241007,152600,3189979210,12420,12420,12420,12420,0
|
|
20241007,152500,3189979210,12420,12420,12420,12420,0
|
|
20241007,152400,3189979210,12420,12420,12420,12420,0
|
|
20241007,152300,3189979210,12420,12420,12420,12420,0
|
|
20241007,152200,3189979210,12420,12420,12420,12420,0
|
|
20241007,152100,3189979210,12420,12420,12420,12420,0
|
|
20241007,152000,3189979210,12420,12420,12420,12420,0
|
|
20241007,151900,3189979210,12420,12420,12430,12420,1093
|
|
20241007,151800,3176403950,12420,12440,12440,12410,1255
|
|
20241007,151700,3160811820,12440,12430,12450,12430,1188
|
|
20241007,151600,3146034740,12430,12480,12480,12430,193
|
|
20241007,151500,3143633950,12490,12500,12500,12430,1171
|
|
20241007,151400,3129030610,12440,12440,12500,12440,14336
|
|
20241007,151300,2950026270,12430,12430,12440,12420,187
|
|
20241007,151200,2947701510,12430,12420,12430,12420,1798
|
|
20241007,151100,2925358230,12410,12420,12420,12410,291
|
|
20241007,151000,2921744030,12420,12420,12420,12420,204
|
|
20241007,150900,2919210350,12420,12420,12430,12420,487
|
|
20241007,150800,2913159930,12430,12420,12440,12420,287
|
|
20241007,150700,2909591300,12430,12410,12430,12410,254
|
|
20241007,150600,2906434480,12430,12410,12430,12410,475
|
|
20241007,150500,2900531150,12430,12430,12430,12410,186
|
|
20241007,150400,2898219190,12410,12400,12430,12400,698
|
|
20241007,150300,2889559060,12400,12410,12430,12400,202
|
|
20241007,150200,2887048590,12400,12400,12420,12390,1211
|
|
20241007,150100,2872028510,12410,12410,12420,12410,1187
|
|
20241007,150000,2857295970,12410,12410,12410,12390,1985
|
|
20241007,145900,2832678410,12400,12420,12420,12400,568
|
|
20241007,145800,2825629720,12420,12410,12430,12400,894
|
|
20241007,145700,2814540460,12430,12430,12430,12400,200
|
|
20241007,145600,2812056740,12420,12420,12420,12410,368
|
|
20241007,145500,2807486920,12420,12420,12420,12400,271
|
|
20241007,145400,2804122850,12420,12420,12430,12410,254
|
|
20241007,145300,2800968150,12410,12420,12420,12410,230
|
|
20241007,145200,2798111960,12420,12420,12430,12420,330
|
|
20241007,145100,2794012200,12410,12420,12430,12410,417
|
|
20241007,145000,2788831510,12420,12410,12420,12400,163
|
|
20241007,144900,2786807950,12410,12410,12410,12410,305
|
|
20241007,144800,2783022900,12410,12410,12410,12400,1255
|
|
20241007,144700,2767458350,12400,12400,12410,12400,192
|
|
20241007,144600,2765075710,12400,12410,12410,12400,643
|
|
20241007,144500,2757099840,12410,12410,12420,12410,203
|
|
20241007,144400,2754580590,12410,12410,12420,12410,189
|
|
20241007,144300,2752234250,12410,12410,12410,12400,239
|
|
20241007,144200,2749268760,12410,12410,12410,12410,206
|
|
20241007,144100,2746712300,12410,12410,12410,12400,327
|
|
20241007,144000,2742654630,12410,12390,12410,12390,199
|
|
20241007,143900,2740185510,12390,12390,12420,12390,440
|
|
20241007,143800,2734730140,12390,12430,12430,12390,1586
|
|
20241007,143700,2715065390,12430,12420,12430,12420,259
|
|
20241007,143600,2711847620,12420,12410,12430,12410,377
|
|
20241007,143500,2707165310,12410,12440,12440,12410,233
|
|
20241007,143400,2704271740,12440,12410,12440,12410,337
|
|
20241007,143300,2700087570,12400,12410,12440,12400,3486
|
|
20241007,143200,2656793770,12400,12410,12420,12400,215
|
|
20241007,143100,2654124920,12400,12420,12430,12400,440
|
|
20241007,143000,2648662270,12420,12420,12430,12410,400
|
|
20241007,142900,2643693020,12420,12420,12430,12410,304
|
|
20241007,142800,2639916020,12420,12410,12430,12400,315
|
|
20241007,142700,2636004650,12400,12420,12450,12400,1027
|
|
20241007,142600,2623237930,12420,12410,12430,12400,1979
|
|
20241007,142500,2598664130,12410,12400,12410,12400,232
|
|
20241007,142400,2595785300,12400,12430,12430,12400,1017
|
|
20241007,142300,2583154550,12420,12420,12430,12410,1054
|
|
20241007,142200,2570063450,12410,12410,12420,12400,452
|
|
20241007,142100,2564453580,12400,12390,12410,12390,691
|
|
20241007,142000,2555882110,12390,12390,12410,12390,341
|
|
20241007,141900,2551655370,12390,12390,12400,12390,1137
|
|
20241007,141800,2537557900,12400,12380,12410,12380,257
|
|
20241007,141700,2534371310,12380,12380,12400,12380,208
|
|
20241007,141600,2531793420,12390,12380,12400,12380,288
|
|
20241007,141500,2528225020,12380,12400,12400,12380,300
|
|
20241007,141400,2524508380,12390,12380,12400,12380,383
|
|
20241007,141300,2519763740,12380,12380,12380,12370,380
|
|
20241007,141200,2515061380,12370,12370,12380,12370,127
|
|
20241007,141100,2513490370,12370,12370,12380,12360,175
|
|
20241007,141000,2511325750,12360,12360,12380,12350,850
|
|
20241007,140900,2500820510,12360,12370,12370,12360,217
|
|
20241007,140800,2498137350,12370,12350,12370,12350,439
|
|
20241007,140700,2492710720,12350,12350,12360,12350,173
|
|
20241007,140600,2490573180,12350,12350,12370,12350,431
|
|
20241007,140500,2485245620,12350,12350,12370,12350,186
|
|
20241007,140400,2482946650,12350,12360,12360,12350,5495
|
|
20241007,140300,2415081770,12370,12360,12370,12360,129
|
|
20241007,140200,2413486460,12370,12370,12380,12370,272
|
|
20241007,140100,2410120970,12350,12360,12370,12350,529
|
|
20241007,140000,2403583600,12360,12360,12380,12360,172
|
|
20241007,135900,2401456790,12360,12360,12370,12360,126
|
|
20241007,135800,2399899410,12350,12370,12370,12350,620
|
|
20241007,135700,2392242240,12370,12380,12380,12370,229
|
|
20241007,135600,2389409500,12380,12380,12390,12380,195
|
|
20241007,135500,2386995370,12380,12360,12380,12360,1029
|
|
20241007,135400,2374260510,12360,12340,12370,12340,47
|
|
20241007,135300,2373679430,12370,12330,12370,12330,1110
|
|
20241007,135200,2359971000,12310,12310,12330,12310,378
|
|
20241007,135100,2355310470,12300,12300,12300,12290,246
|
|
20241007,135000,2352284960,12300,12300,12300,12300,107
|
|
20241007,134900,2350968860,12330,12330,12350,12330,639
|
|
20241007,134800,2343084430,12330,12280,12330,12280,1170
|
|
20241007,134700,2328688450,12280,12260,12280,12260,446
|
|
20241007,134600,2323216530,12250,12250,12260,12250,399
|
|
20241007,134500,2318326740,12250,12250,12250,12250,63
|
|
20241007,134400,2317554990,12250,12250,12250,12240,55
|
|
20241007,134300,2316881750,12240,12230,12240,12230,1393
|
|
20241007,134200,2299834250,12230,12230,12240,12230,1027
|
|
20241007,134100,2287272620,12230,12220,12230,12210,290
|
|
20241007,134000,2283727600,12220,12240,12240,12220,7915
|
|
20241007,133900,2186960210,12240,12240,12250,12240,663
|
|
20241007,133800,2178842070,12240,12240,12240,12240,146
|
|
20241007,133700,2177055030,12240,12240,12240,12230,750
|
|
20241007,133600,2167875060,12240,12260,12260,12240,9377
|
|
20241007,133500,2052977410,12270,12270,12270,12260,251
|
|
20241007,133400,2049897740,12270,12270,12270,12270,2880
|
|
20241007,133300,2014560140,12270,12290,12290,12270,2736
|
|
20241007,133200,1980965400,12290,12290,12290,12290,623
|
|
20241007,133100,1973308730,12300,12300,12300,12300,242
|
|
20241007,133000,1970332130,12300,12320,12320,12300,611
|
|
20241007,132900,1962811390,12320,12320,12320,12320,415
|
|
20241007,132800,1957698590,12330,12330,12340,12330,251
|
|
20241007,132700,1954602090,12320,12310,12320,12310,111
|
|
20241007,132600,1953234920,12300,12300,12310,12300,292
|
|
20241007,132500,1949642810,12300,12310,12310,12300,93
|
|
20241007,132400,1948498120,12310,12310,12310,12310,44
|
|
20241007,132300,1947956480,12310,12310,12310,12300,139
|
|
20241007,132200,1946245780,12300,12310,12310,12300,210
|
|
20241007,132100,1943662680,12300,12300,12300,12300,2
|
|
20241007,132000,1943638080,12300,12290,12300,12290,85
|
|
20241007,131900,1942593140,12290,12290,12290,12290,3
|
|
20241007,131800,1942556270,12280,12290,12290,12280,120
|
|
20241007,131700,1941082370,12290,12280,12290,12270,363
|
|
20241007,131600,1936624640,12280,12270,12280,12270,206
|
|
20241007,131500,1934097000,12280,12270,12280,12270,25
|
|
20241007,131400,1933790010,12270,12280,12280,12270,1543
|
|
20241007,131300,1914842100,12290,12290,12290,12290,5
|
|
20241007,131200,1914780650,12290,12280,12290,12280,35
|
|
20241007,131100,1914350820,12280,12290,12320,12280,239
|
|
20241007,131000,1911413790,12290,12290,12300,12290,90
|
|
20241007,130900,1910307640,12290,12290,12290,12290,26
|
|
20241007,130800,1909988100,12280,12290,12290,12280,227
|
|
20241007,130700,1907200320,12290,12290,12290,12280,118
|
|
20241007,130600,1905750640,12290,12290,12290,12290,40
|
|
20241007,130500,1905259040,12280,12290,12290,12280,162
|
|
20241007,130400,1903269580,12290,12290,12290,12280,204
|
|
20241007,130300,1900763280,12290,12290,12290,12290,110
|
|
20241007,130200,1899411380,12270,12280,12280,12270,100
|
|
20241007,130100,1898184100,12300,12300,12300,12300,25
|
|
20241007,130000,1897876600,12320,12340,12340,12320,25
|
|
20241007,125900,1897568160,12280,12300,12300,12280,2106
|
|
20241007,125800,1871704860,12300,12330,12330,12300,6027
|
|
20241007,125700,1797559090,12330,12320,12330,12320,280
|
|
20241007,125600,1794107190,12320,12310,12320,12310,151
|
|
20241007,125500,1792246970,12310,12310,12310,12310,9
|
|
20241007,125400,1792136180,12310,12310,12310,12310,51
|
|
20241007,125300,1791508370,12310,12300,12310,12300,92
|
|
20241007,125200,1790376270,12300,12300,12300,12300,50
|
|
20241007,125100,1789761270,12320,12310,12320,12310,3
|
|
20241007,125000,1789724320,12320,12320,12320,12320,0
|
|
20241007,124900,1789724320,12320,12290,12320,12280,265
|
|
20241007,124800,1786467390,12290,12300,12300,12290,1007
|
|
20241007,124700,1774091050,12300,12300,12300,12300,6
|
|
20241007,124600,1774017250,12300,12310,12310,12300,57
|
|
20241007,124500,1773316080,12310,12310,12310,12310,11
|
|
20241007,124400,1773180670,12310,12300,12310,12300,63
|
|
20241007,124300,1772405640,12300,12300,12300,12300,0
|
|
20241007,124200,1772405640,12300,12310,12310,12300,237
|
|
20241007,124100,1769490530,12310,12310,12320,12310,316
|
|
20241007,124000,1765599970,12320,12310,12320,12310,4
|
|
20241007,123900,1765550720,12310,12310,12310,12310,52
|
|
20241007,123800,1764910600,12310,12310,12310,12300,57
|
|
20241007,123700,1764209430,12300,12300,12300,12300,96
|
|
20241007,123600,1763028630,12290,12290,12290,12290,9
|
|
20241007,123500,1762918020,12290,12290,12290,12290,0
|
|
20241007,123400,1762918020,12290,12290,12290,12280,69
|
|
20241007,123300,1762070390,12290,12290,12290,12290,43
|
|
20241007,123200,1761541920,12290,12290,12290,12290,30
|
|
20241007,123100,1761173220,12290,12290,12290,12290,7
|
|
20241007,123000,1761087190,12280,12290,12290,12280,80
|
|
20241007,122900,1760104490,12280,12280,12280,12280,15
|
|
20241007,122800,1759920290,12280,12280,12280,12280,395
|
|
20241007,122700,1755069690,12280,12280,12280,12280,10
|
|
20241007,122600,1754946890,12280,12280,12280,12280,300
|
|
20241007,122500,1751262890,12270,12270,12270,12270,2
|
|
20241007,122400,1751238350,12270,12290,12290,12270,2677
|
|
20241007,122300,1718368790,12290,12290,12290,12280,131
|
|
20241007,122200,1716759300,12290,12290,12290,12290,430
|
|
20241007,122100,1711474600,12280,12300,12300,12280,2947
|
|
20241007,122000,1675239790,12310,12310,12310,12310,824
|
|
20241007,121900,1665096350,12310,12320,12320,12310,713
|
|
20241007,121800,1656315270,12310,12310,12310,12310,0
|
|
20241007,121700,1656315270,12310,12320,12320,12310,2051
|
|
20241007,121600,1631061730,12320,12330,12330,12320,332
|
|
20241007,121500,1626970790,12340,12340,12340,12330,34
|
|
20241007,121400,1626551360,12350,12330,12350,12330,110
|
|
20241007,121300,1625194320,12330,12330,12330,12330,10
|
|
20241007,121200,1625071020,12320,12320,12320,12320,0
|
|
20241007,121100,1625071020,12320,12320,12320,12320,0
|
|
20241007,121000,1625071020,12320,12330,12330,12320,90
|
|
20241007,120900,1623962110,12320,12320,12320,12320,0
|
|
20241007,120800,1623962110,12320,12320,12320,12320,133
|
|
20241007,120700,1622323550,12340,12320,12340,12320,206
|
|
20241007,120600,1619781690,12320,12320,12320,12320,0
|
|
20241007,120500,1619781690,12320,12320,12320,12320,237
|
|
20241007,120400,1616861850,12310,12310,12310,12310,50
|
|
20241007,120300,1616246350,12320,12320,12320,12320,50
|
|
20241007,120200,1615630350,12310,12300,12310,12300,340
|
|
20241007,120100,1611445450,12310,12310,12310,12310,11
|
|
20241007,120000,1611310040,12310,12310,12310,12310,50
|
|
20241007,115900,1610694540,12310,12310,12310,12300,265
|
|
20241007,115800,1607432890,12310,12310,12310,12310,70
|
|
20241007,115700,1606571190,12310,12310,12310,12310,32
|
|
20241007,115600,1606177270,12310,12300,12310,12300,72
|
|
20241007,115500,1605291490,12310,12310,12310,12310,120
|
|
20241007,115400,1603814290,12300,12290,12300,12290,1517
|
|
20241007,115300,1585156890,12290,12290,12290,12290,5
|
|
20241007,115200,1585095440,12290,12290,12290,12290,0
|
|
20241007,115100,1585095440,12290,12300,12300,12280,182
|
|
20241007,115000,1582859650,12280,12300,12300,12280,1562
|
|
20241007,114900,1563663300,12300,12310,12310,12300,167
|
|
20241007,114800,1561608130,12310,12300,12310,12300,110
|
|
20241007,114700,1560254130,12300,12300,12300,12300,0
|
|
20241007,114600,1560254130,12300,12300,12300,12300,50
|
|
20241007,114500,1559639130,12300,12300,12300,12300,157
|
|
20241007,114400,1557708030,12300,12310,12310,12300,354
|
|
20241007,114300,1553353730,12320,12320,12320,12320,339
|
|
20241007,114200,1549177250,12300,12300,12300,12300,9
|
|
20241007,114100,1549066550,12300,12300,12300,12300,0
|
|
20241007,114000,1549066550,12300,12320,12320,12300,1100
|
|
20241007,113900,1535528890,12320,12320,12320,12320,12
|
|
20241007,113800,1535381050,12320,12320,12320,12320,296
|
|
20241007,113700,1531734330,12330,12330,12330,12330,2
|
|
20241007,113600,1531709670,12330,12320,12330,12320,159
|
|
20241007,113500,1529749790,12320,12320,12320,12320,40
|
|
20241007,113400,1529256990,12320,12320,12320,12320,10
|
|
20241007,113300,1529133790,12310,12310,12310,12310,601
|
|
20241007,113200,1521735480,12330,12330,12330,12330,14
|
|
20241007,113100,1521562860,12320,12320,12320,12320,10
|
|
20241007,113000,1521439660,12320,12320,12320,12320,349
|
|
20241007,112900,1517139980,12330,12310,12350,12310,927
|
|
20241007,112800,1505702120,12300,12290,12300,12290,76
|
|
20241007,112700,1504767820,12290,12290,12290,12290,4
|
|
20241007,112600,1504718660,12290,12300,12300,12290,270
|
|
20241007,112500,1501399660,12300,12300,12300,12300,60
|
|
20241007,112400,1500661660,12300,12300,12300,12300,5
|
|
20241007,112300,1500600160,12300,12290,12300,12290,60
|
|
20241007,112200,1499862750,12290,12290,12290,12280,550
|
|
20241007,112100,1493106210,12290,12290,12290,12290,0
|
|
20241007,112000,1493106210,12290,12300,12300,12290,791
|
|
20241007,111900,1483384780,12310,12320,12320,12300,82
|
|
20241007,111800,1482375550,12320,12300,12320,12300,10
|
|
20241007,111700,1482252410,12300,12290,12300,12290,63
|
|
20241007,111600,1481478030,12300,12300,12300,12300,120
|
|
20241007,111500,1480002030,12300,12310,12310,12290,3156
|
|
20241007,111400,1441174270,12310,12320,12320,12310,384
|
|
20241007,111300,1436445460,12320,12320,12320,12320,44
|
|
20241007,111200,1435903380,12330,12330,12330,12320,280
|
|
20241007,111100,1432452980,12330,12360,12360,12330,522
|
|
20241007,111000,1426016060,12360,12320,12360,12320,1336
|
|
20241007,110900,1409507780,12320,12330,12330,12320,100
|
|
20241007,110800,1408275180,12320,12370,12370,12320,662
|
|
20241007,110700,1400112860,12370,12390,12390,12370,95
|
|
20241007,110600,1398936240,12380,12380,12380,12380,102
|
|
20241007,110500,1397673480,12380,12390,12390,12380,144
|
|
20241007,110400,1395889420,12410,12410,12410,12410,5
|
|
20241007,110300,1395827370,12410,12410,12410,12410,65
|
|
20241007,110200,1395020720,12410,12410,12430,12410,2040
|
|
20241007,110100,1369684550,12420,12390,12420,12390,158
|
|
20241007,110000,1367723790,12390,12410,12410,12390,66
|
|
20241007,105900,1366905050,12390,12420,12420,12390,21
|
|
20241007,105800,1366644420,12420,12420,12420,12420,194
|
|
20241007,105700,1364234940,12420,12410,12420,12410,157
|
|
20241007,105600,1362285500,12420,12420,12420,12420,91
|
|
20241007,105500,1361155280,12420,12430,12430,12410,436
|
|
20241007,105400,1355741290,12430,12440,12440,12420,341
|
|
20241007,105300,1351502970,12420,12410,12420,12410,80
|
|
20241007,105200,1350509770,12400,12350,12400,12350,279
|
|
20241007,105100,1347052400,12350,12350,12350,12350,1145
|
|
20241007,105000,1332911650,12320,12350,12350,12320,553
|
|
20241007,104900,1326086770,12350,12360,12390,12350,1389
|
|
20241007,104800,1308926330,12360,12370,12370,12360,482
|
|
20241007,104700,1302965650,12370,12390,12390,12370,1136
|
|
20241007,104600,1288904110,12400,12410,12410,12400,154
|
|
20241007,104500,1286993530,12420,12410,12420,12400,267
|
|
20241007,104400,1283679440,12410,12400,12410,12400,114
|
|
20241007,104300,1282265600,12390,12390,12390,12390,0
|
|
20241007,104200,1282265600,12390,12420,12450,12390,988
|
|
20241007,104100,1270004230,12420,12450,12460,12420,287
|
|
20241007,104000,1266431920,12460,12430,12460,12430,758
|
|
20241007,103900,1257005440,12450,12420,12450,12420,347
|
|
20241007,103800,1252685560,12420,12450,12460,12420,1066
|
|
20241007,103700,1239416150,12450,12430,12450,12430,516
|
|
20241007,103600,1232995820,12430,12410,12430,12410,405
|
|
20241007,103500,1227962870,12410,12380,12410,12380,816
|
|
20241007,103400,1217846990,12380,12380,12380,12380,537
|
|
20241007,103300,1211198930,12380,12380,12380,12360,468
|
|
20241007,103200,1205408230,12370,12370,12390,12370,454
|
|
20241007,103100,1199788440,12370,12370,12370,12370,1
|
|
20241007,103000,1199776070,12350,12350,12350,12350,25
|
|
20241007,102900,1199467320,12350,12350,12350,12350,22
|
|
20241007,102800,1199195620,12340,12340,12340,12340,5
|
|
20241007,102700,1199133920,12340,12390,12390,12340,331
|
|
20241007,102600,1195046020,12390,12360,12400,12360,558
|
|
20241007,102500,1188139530,12360,12360,12360,12350,338
|
|
20241007,102400,1183962350,12350,12360,12360,12350,97
|
|
20241007,102300,1182763900,12360,12340,12360,12340,197
|
|
20241007,102200,1180331030,12340,12350,12350,12340,176
|
|
20241007,102100,1178157550,12340,12340,12340,12340,64
|
|
20241007,102000,1177367790,12340,12340,12340,12340,59
|
|
20241007,101900,1176639730,12350,12350,12350,12350,73
|
|
20241007,101800,1175738180,12350,12310,12350,12310,380
|
|
20241007,101700,1171059840,12310,12320,12330,12310,352
|
|
20241007,101600,1166721310,12320,12310,12320,12310,201
|
|
20241007,101500,1164245000,12310,12310,12310,12310,10
|
|
20241007,101400,1164121900,12300,12300,12300,12300,209
|
|
20241007,101300,1161551200,12300,12290,12300,12280,1238
|
|
20241007,101200,1146346060,12280,12280,12280,12280,25
|
|
20241007,101100,1146039060,12280,12280,12280,12280,367
|
|
20241007,101000,1141532300,12280,12290,12300,12280,803
|
|
20241007,100900,1131668220,12300,12360,12360,12300,264
|
|
20241007,100800,1128419290,12360,12330,12360,12310,1411
|
|
20241007,100700,1111018870,12330,12320,12330,12320,57
|
|
20241007,100600,1110316560,12340,12320,12340,12320,140
|
|
20241007,100500,1108589760,12320,12330,12330,12320,72
|
|
20241007,100400,1107702600,12320,12340,12340,12320,60
|
|
20241007,100300,1106963170,12340,12330,12340,12330,161
|
|
20241007,100200,1104976460,12330,12320,12330,12320,53
|
|
20241007,100100,1104323030,12320,12300,12320,12300,73
|
|
20241007,100000,1103424440,12320,12330,12330,12290,823
|
|
20241007,095900,1093284210,12340,12330,12340,12330,400
|
|
20241007,095800,1088352200,12330,12330,12330,12330,225
|
|
20241007,095700,1085577950,12330,12290,12330,12290,131
|
|
20241007,095600,1083963160,12270,12280,12320,12270,759
|
|
20241007,095500,1074625030,12260,12260,12280,12260,138
|
|
20241007,095400,1072931150,12260,12260,12260,12250,532
|
|
20241007,095300,1066409330,12260,12260,12260,12260,103
|
|
20241007,095200,1065146550,12260,12270,12270,12250,3288
|
|
20241007,095100,1024854840,12270,12280,12290,12270,379
|
|
20241007,095000,1020204340,12280,12280,12280,12280,37
|
|
20241007,094900,1019749980,12280,12280,12300,12280,160
|
|
20241007,094800,1017784180,12280,12280,12310,12260,979
|
|
20241007,094700,1005767150,12310,12300,12330,12280,826
|
|
20241007,094600,995612930,12310,12340,12340,12310,259
|
|
20241007,094500,992423380,12300,12300,12300,12290,205
|
|
20241007,094400,989903220,12300,12330,12330,12300,1844
|
|
20241007,094300,967211520,12320,12320,12320,12320,10
|
|
20241007,094200,967088320,12320,12300,12320,12290,929
|
|
20241007,094100,955664520,12310,12300,12310,12300,1057
|
|
20241007,094000,942662900,12300,12330,12330,12300,896
|
|
20241007,093900,931638770,12320,12350,12350,12310,388
|
|
20241007,093800,926855530,12330,12340,12350,12330,367
|
|
20241007,093700,922326730,12350,12340,12350,12340,76
|
|
20241007,093600,921388880,12340,12350,12350,12300,3807
|
|
20241007,093500,874509790,12330,12410,12410,12330,3256
|
|
20241007,093400,834220710,12380,12400,12410,12380,1226
|
|
20241007,093300,819025970,12400,12400,12410,12390,1508
|
|
20241007,093200,800326670,12400,12480,12480,12400,831
|
|
20241007,093100,789974420,12480,12460,12480,12460,46
|
|
20241007,093000,789400360,12450,12440,12450,12440,335
|
|
20241007,092900,785232510,12450,12420,12450,12420,1151
|
|
20241007,092800,770936240,12410,12390,12420,12390,1074
|
|
20241007,092700,757627690,12390,12400,12400,12380,836
|
|
20241007,092600,747274130,12390,12380,12390,12380,1446
|
|
20241007,092500,729371890,12370,12380,12390,12370,624
|
|
20241007,092400,721642370,12360,12360,12360,12360,260
|
|
20241007,092300,718428770,12360,12350,12360,12300,2458
|
|
20241007,092200,688152630,12320,12320,12320,12310,4105
|
|
20241007,092100,637595520,12320,12360,12390,12310,4425
|
|
20241007,092000,582951240,12390,12440,12440,12350,6307
|
|
20241007,091900,504739750,12450,12430,12450,12430,558
|
|
20241007,091800,497798870,12430,12480,12480,12430,3010
|
|
20241007,091700,460289910,12480,12520,12520,12480,175
|
|
20241007,091600,458103030,12520,12500,12520,12470,702
|
|
20241007,091500,449339130,12500,12500,12500,12500,26
|
|
20241007,091400,449014130,12490,12500,12500,12490,96
|
|
20241007,091300,447814470,12500,12510,12540,12500,430
|
|
20241007,091200,442437830,12500,12510,12510,12500,733
|
|
20241007,091100,433274310,12500,12500,12540,12500,147
|
|
20241007,091000,431436410,12520,12600,12600,12500,1574
|
|
20241007,090900,411670110,12600,12450,12620,12450,2489
|
|
20241007,090800,380457200,12450,12480,12510,12450,1333
|
|
20241007,090700,363836590,12510,12460,12520,12460,1701
|
|
20241007,090600,342598000,12480,12460,12480,12440,2927
|
|
20241007,090500,306143900,12460,12470,12490,12460,1514
|
|
20241007,090400,287256170,12470,12500,12500,12450,3556
|
|
20241007,090300,242879570,12480,12460,12480,12440,1094
|
|
20241007,090200,229251550,12450,12650,12650,12450,1834
|
|
20241007,090100,206289610,12660,12570,12660,12450,7640
|
|
20241007,090000,110310670,12580,12750,12750,12580,8681
|