748 lines
40 KiB
CSV
748 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,212500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,212400,17064313830,13570,13570,13570,13570,0
|
|
20241010,212300,17064313830,13570,13570,13570,13570,0
|
|
20241010,212200,17064313830,13570,13570,13570,13570,0
|
|
20241010,212100,17064313830,13570,13570,13570,13570,0
|
|
20241010,212000,17064313830,13570,13570,13570,13570,0
|
|
20241010,211900,17064313830,13570,13570,13570,13570,0
|
|
20241010,211800,17064313830,13570,13570,13570,13570,0
|
|
20241010,211700,17064313830,13570,13570,13570,13570,0
|
|
20241010,211600,17064313830,13570,13570,13570,13570,0
|
|
20241010,211500,17064313830,13570,13570,13570,13570,0
|
|
20241010,211400,17064313830,13570,13570,13570,13570,0
|
|
20241010,211300,17064313830,13570,13570,13570,13570,0
|
|
20241010,211200,17064313830,13570,13570,13570,13570,0
|
|
20241010,211100,17064313830,13570,13570,13570,13570,0
|
|
20241010,211000,17064313830,13570,13570,13570,13570,0
|
|
20241010,210900,17064313830,13570,13570,13570,13570,0
|
|
20241010,210800,17064313830,13570,13570,13570,13570,0
|
|
20241010,210700,17064313830,13570,13570,13570,13570,0
|
|
20241010,210600,17064313830,13570,13570,13570,13570,0
|
|
20241010,210500,17064313830,13570,13570,13570,13570,0
|
|
20241010,210400,17064313830,13570,13570,13570,13570,0
|
|
20241010,210300,17064313830,13570,13570,13570,13570,0
|
|
20241010,210200,17064313830,13570,13570,13570,13570,0
|
|
20241010,210100,17064313830,13570,13570,13570,13570,0
|
|
20241010,210000,17064313830,13570,13570,13570,13570,0
|
|
20241010,205900,17064313830,13570,13570,13570,13570,0
|
|
20241010,205800,17064313830,13570,13570,13570,13570,0
|
|
20241010,205700,17064313830,13570,13570,13570,13570,0
|
|
20241010,205600,17064313830,13570,13570,13570,13570,0
|
|
20241010,205500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,205400,17064313830,13570,13570,13570,13570,0
|
|
20241010,205300,17064313830,13570,13570,13570,13570,0
|
|
20241010,205200,17064313830,13570,13570,13570,13570,0
|
|
20241010,205100,17064313830,13570,13570,13570,13570,0
|
|
20241010,205000,17064313830,13570,13570,13570,13570,0
|
|
20241010,204900,17064313830,13570,13570,13570,13570,0
|
|
20241010,204800,17064313830,13570,13570,13570,13570,0
|
|
20241010,204700,17064313830,13570,13570,13570,13570,0
|
|
20241010,204600,17064313830,13570,13570,13570,13570,0
|
|
20241010,204500,17064313830,13570,13570,13570,13570,0
|
|
20241010,204400,17064313830,13570,13570,13570,13570,0
|
|
20241010,204300,17064313830,13570,13570,13570,13570,0
|
|
20241010,204200,17064313830,13570,13570,13570,13570,0
|
|
20241010,204100,17064313830,13570,13570,13570,13570,0
|
|
20241010,204000,17064313830,13570,13570,13570,13570,0
|
|
20241010,203900,17064313830,13570,13570,13570,13570,0
|
|
20241010,203800,17064313830,13570,13570,13570,13570,0
|
|
20241010,203700,17064313830,13570,13570,13570,13570,0
|
|
20241010,203600,17064313830,13570,13570,13570,13570,0
|
|
20241010,203500,17064313830,13570,13570,13570,13570,0
|
|
20241010,203400,17064313830,13570,13570,13570,13570,0
|
|
20241010,203300,17064313830,13570,13570,13570,13570,0
|
|
20241010,203200,17064313830,13570,13570,13570,13570,0
|
|
20241010,203100,17064313830,13570,13570,13570,13570,0
|
|
20241010,203000,17064313830,13570,13570,13570,13570,0
|
|
20241010,202900,17064313830,13570,13570,13570,13570,0
|
|
20241010,202800,17064313830,13570,13570,13570,13570,0
|
|
20241010,202700,17064313830,13570,13570,13570,13570,0
|
|
20241010,202600,17064313830,13570,13570,13570,13570,0
|
|
20241010,202500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,202400,17064313830,13570,13570,13570,13570,0
|
|
20241010,202300,17064313830,13570,13570,13570,13570,0
|
|
20241010,202200,17064313830,13570,13570,13570,13570,0
|
|
20241010,202100,17064313830,13570,13570,13570,13570,0
|
|
20241010,202000,17064313830,13570,13570,13570,13570,0
|
|
20241010,201900,17064313830,13570,13570,13570,13570,0
|
|
20241010,201800,17064313830,13570,13570,13570,13570,0
|
|
20241010,201700,17064313830,13570,13570,13570,13570,0
|
|
20241010,201600,17064313830,13570,13570,13570,13570,0
|
|
20241010,201500,17064313830,13570,13570,13570,13570,0
|
|
20241010,201400,17064313830,13570,13570,13570,13570,0
|
|
20241010,201300,17064313830,13570,13570,13570,13570,0
|
|
20241010,201200,17064313830,13570,13570,13570,13570,0
|
|
20241010,201100,17064313830,13570,13570,13570,13570,0
|
|
20241010,201000,17064313830,13570,13570,13570,13570,0
|
|
20241010,200900,17064313830,13570,13570,13570,13570,0
|
|
20241010,200800,17064313830,13570,13570,13570,13570,0
|
|
20241010,200700,17064313830,13570,13570,13570,13570,0
|
|
20241010,200600,17064313830,13570,13570,13570,13570,0
|
|
20241010,200500,17064313830,13570,13570,13570,13570,0
|
|
20241010,200400,17064313830,13570,13570,13570,13570,0
|
|
20241010,200300,17064313830,13570,13570,13570,13570,0
|
|
20241010,200200,17064313830,13570,13570,13570,13570,0
|
|
20241010,200100,17064313830,13570,13570,13570,13570,0
|
|
20241010,200000,17064313830,13570,13570,13570,13570,0
|
|
20241010,195900,17064313830,13570,13570,13570,13570,0
|
|
20241010,195800,17064313830,13570,13570,13570,13570,0
|
|
20241010,195700,17064313830,13570,13570,13570,13570,0
|
|
20241010,195600,17064313830,13570,13570,13570,13570,0
|
|
20241010,195500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,195400,17064313830,13570,13570,13570,13570,0
|
|
20241010,195300,17064313830,13570,13570,13570,13570,0
|
|
20241010,195200,17064313830,13570,13570,13570,13570,0
|
|
20241010,195100,17064313830,13570,13570,13570,13570,0
|
|
20241010,195000,17064313830,13570,13570,13570,13570,0
|
|
20241010,194900,17064313830,13570,13570,13570,13570,0
|
|
20241010,194800,17064313830,13570,13570,13570,13570,0
|
|
20241010,194700,17064313830,13570,13570,13570,13570,0
|
|
20241010,194600,17064313830,13570,13570,13570,13570,0
|
|
20241010,194500,17064313830,13570,13570,13570,13570,0
|
|
20241010,194400,17064313830,13570,13570,13570,13570,0
|
|
20241010,194300,17064313830,13570,13570,13570,13570,0
|
|
20241010,194200,17064313830,13570,13570,13570,13570,0
|
|
20241010,194100,17064313830,13570,13570,13570,13570,0
|
|
20241010,194000,17064313830,13570,13570,13570,13570,0
|
|
20241010,193900,17064313830,13570,13570,13570,13570,0
|
|
20241010,193800,17064313830,13570,13570,13570,13570,0
|
|
20241010,193700,17064313830,13570,13570,13570,13570,0
|
|
20241010,193600,17064313830,13570,13570,13570,13570,0
|
|
20241010,193500,17064313830,13570,13570,13570,13570,0
|
|
20241010,193400,17064313830,13570,13570,13570,13570,0
|
|
20241010,193300,17064313830,13570,13570,13570,13570,0
|
|
20241010,193200,17064313830,13570,13570,13570,13570,0
|
|
20241010,193100,17064313830,13570,13570,13570,13570,0
|
|
20241010,193000,17064313830,13570,13570,13570,13570,0
|
|
20241010,192900,17064313830,13570,13570,13570,13570,0
|
|
20241010,192800,17064313830,13570,13570,13570,13570,0
|
|
20241010,192700,17064313830,13570,13570,13570,13570,0
|
|
20241010,192600,17064313830,13570,13570,13570,13570,0
|
|
20241010,192500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,192400,17064313830,13570,13570,13570,13570,0
|
|
20241010,192300,17064313830,13570,13570,13570,13570,0
|
|
20241010,192200,17064313830,13570,13570,13570,13570,0
|
|
20241010,192100,17064313830,13570,13570,13570,13570,0
|
|
20241010,192000,17064313830,13570,13570,13570,13570,0
|
|
20241010,191900,17064313830,13570,13570,13570,13570,0
|
|
20241010,191800,17064313830,13570,13570,13570,13570,0
|
|
20241010,191700,17064313830,13570,13570,13570,13570,0
|
|
20241010,191600,17064313830,13570,13570,13570,13570,0
|
|
20241010,191500,17064313830,13570,13570,13570,13570,0
|
|
20241010,191400,17064313830,13570,13570,13570,13570,0
|
|
20241010,191300,17064313830,13570,13570,13570,13570,0
|
|
20241010,191200,17064313830,13570,13570,13570,13570,0
|
|
20241010,191100,17064313830,13570,13570,13570,13570,0
|
|
20241010,191000,17064313830,13570,13570,13570,13570,0
|
|
20241010,190900,17064313830,13570,13570,13570,13570,0
|
|
20241010,190800,17064313830,13570,13570,13570,13570,0
|
|
20241010,190700,17064313830,13570,13570,13570,13570,0
|
|
20241010,190600,17064313830,13570,13570,13570,13570,0
|
|
20241010,190500,17064313830,13570,13570,13570,13570,0
|
|
20241010,190400,17064313830,13570,13570,13570,13570,0
|
|
20241010,190300,17064313830,13570,13570,13570,13570,0
|
|
20241010,190200,17064313830,13570,13570,13570,13570,0
|
|
20241010,190100,17064313830,13570,13570,13570,13570,0
|
|
20241010,190000,17064313830,13570,13570,13570,13570,0
|
|
20241010,185900,17064313830,13570,13570,13570,13570,0
|
|
20241010,185800,17064313830,13570,13570,13570,13570,0
|
|
20241010,185700,17064313830,13570,13570,13570,13570,0
|
|
20241010,185600,17064313830,13570,13570,13570,13570,0
|
|
20241010,185500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,185400,17064313830,13570,13570,13570,13570,0
|
|
20241010,185300,17064313830,13570,13570,13570,13570,0
|
|
20241010,185200,17064313830,13570,13570,13570,13570,0
|
|
20241010,185100,17064313830,13570,13570,13570,13570,0
|
|
20241010,185000,17064313830,13570,13570,13570,13570,0
|
|
20241010,184900,17064313830,13570,13570,13570,13570,0
|
|
20241010,184800,17064313830,13570,13570,13570,13570,0
|
|
20241010,184700,17064313830,13570,13570,13570,13570,0
|
|
20241010,184600,17064313830,13570,13570,13570,13570,0
|
|
20241010,184500,17064313830,13570,13570,13570,13570,0
|
|
20241010,184400,17064313830,13570,13570,13570,13570,0
|
|
20241010,184300,17064313830,13570,13570,13570,13570,0
|
|
20241010,184200,17064313830,13570,13570,13570,13570,0
|
|
20241010,184100,17064313830,13570,13570,13570,13570,0
|
|
20241010,184000,17064313830,13570,13570,13570,13570,0
|
|
20241010,183900,17064313830,13570,13570,13570,13570,0
|
|
20241010,183800,17064313830,13570,13570,13570,13570,0
|
|
20241010,183700,17064313830,13570,13570,13570,13570,0
|
|
20241010,183600,17064313830,13570,13570,13570,13570,0
|
|
20241010,183500,17064313830,13570,13570,13570,13570,0
|
|
20241010,183400,17064313830,13570,13570,13570,13570,0
|
|
20241010,183300,17064313830,13570,13570,13570,13570,0
|
|
20241010,183200,17064313830,13570,13570,13570,13570,0
|
|
20241010,183100,17064313830,13570,13570,13570,13570,0
|
|
20241010,183000,17064313830,13570,13570,13570,13570,0
|
|
20241010,182900,17064313830,13570,13570,13570,13570,0
|
|
20241010,182800,17064313830,13570,13570,13570,13570,0
|
|
20241010,182700,17064313830,13570,13570,13570,13570,0
|
|
20241010,182600,17064313830,13570,13570,13570,13570,0
|
|
20241010,182500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,182400,17064313830,13570,13570,13570,13570,0
|
|
20241010,182300,17064313830,13570,13570,13570,13570,0
|
|
20241010,182200,17064313830,13570,13570,13570,13570,0
|
|
20241010,182100,17064313830,13570,13570,13570,13570,0
|
|
20241010,182000,17064313830,13570,13570,13570,13570,0
|
|
20241010,181900,17064313830,13570,13570,13570,13570,0
|
|
20241010,181800,17064313830,13570,13570,13570,13570,0
|
|
20241010,181700,17064313830,13570,13570,13570,13570,0
|
|
20241010,181600,17064313830,13570,13570,13570,13570,0
|
|
20241010,181500,17064313830,13570,13570,13570,13570,0
|
|
20241010,181400,17064313830,13570,13570,13570,13570,0
|
|
20241010,181300,17064313830,13570,13570,13570,13570,0
|
|
20241010,181200,17064313830,13570,13570,13570,13570,0
|
|
20241010,181100,17064313830,13570,13570,13570,13570,0
|
|
20241010,181000,17064313830,13570,13570,13570,13570,0
|
|
20241010,180900,17064313830,13570,13570,13570,13570,0
|
|
20241010,180800,17064313830,13570,13570,13570,13570,0
|
|
20241010,180700,17064313830,13570,13570,13570,13570,0
|
|
20241010,180600,17064313830,13570,13570,13570,13570,0
|
|
20241010,180500,17064313830,13570,13570,13570,13570,0
|
|
20241010,180400,17064313830,13570,13570,13570,13570,0
|
|
20241010,180300,17064313830,13570,13570,13570,13570,0
|
|
20241010,180200,17064313830,13570,13570,13570,13570,0
|
|
20241010,180100,17064313830,13570,13570,13570,13570,0
|
|
20241010,180000,17064313830,13570,13570,13570,13570,0
|
|
20241010,175900,17064313830,13570,13570,13570,13570,0
|
|
20241010,175800,17064313830,13570,13570,13570,13570,0
|
|
20241010,175700,17064313830,13570,13570,13570,13570,0
|
|
20241010,175600,17064313830,13570,13570,13570,13570,0
|
|
20241010,175500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,175400,17064313830,13570,13570,13570,13570,0
|
|
20241010,175300,17064313830,13570,13570,13570,13570,0
|
|
20241010,175200,17064313830,13570,13570,13570,13570,0
|
|
20241010,175100,17064313830,13570,13570,13570,13570,0
|
|
20241010,175000,17064313830,13570,13570,13570,13570,0
|
|
20241010,174900,17064313830,13570,13570,13570,13570,0
|
|
20241010,174800,17064313830,13570,13570,13570,13570,0
|
|
20241010,174700,17064313830,13570,13570,13570,13570,0
|
|
20241010,174600,17064313830,13570,13570,13570,13570,0
|
|
20241010,174500,17064313830,13570,13570,13570,13570,0
|
|
20241010,174400,17064313830,13570,13570,13570,13570,0
|
|
20241010,174300,17064313830,13570,13570,13570,13570,0
|
|
20241010,174200,17064313830,13570,13570,13570,13570,0
|
|
20241010,174100,17064313830,13570,13570,13570,13570,0
|
|
20241010,174000,17064313830,13570,13570,13570,13570,0
|
|
20241010,173900,17064313830,13570,13570,13570,13570,0
|
|
20241010,173800,17064313830,13570,13570,13570,13570,0
|
|
20241010,173700,17064313830,13570,13570,13570,13570,0
|
|
20241010,173600,17064313830,13570,13570,13570,13570,0
|
|
20241010,173500,17064313830,13570,13570,13570,13570,0
|
|
20241010,173400,17064313830,13570,13570,13570,13570,0
|
|
20241010,173300,17064313830,13570,13570,13570,13570,0
|
|
20241010,173200,17064313830,13570,13570,13570,13570,0
|
|
20241010,173100,17064313830,13570,13570,13570,13570,0
|
|
20241010,173000,17064313830,13570,13570,13570,13570,0
|
|
20241010,172900,17064313830,13570,13570,13570,13570,0
|
|
20241010,172800,17064313830,13570,13570,13570,13570,0
|
|
20241010,172700,17064313830,13570,13570,13570,13570,0
|
|
20241010,172600,17064313830,13570,13570,13570,13570,0
|
|
20241010,172500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,172400,17064313830,13570,13570,13570,13570,0
|
|
20241010,172300,17064313830,13570,13570,13570,13570,0
|
|
20241010,172200,17064313830,13570,13570,13570,13570,0
|
|
20241010,172100,17064313830,13570,13570,13570,13570,0
|
|
20241010,172000,17064313830,13570,13570,13570,13570,0
|
|
20241010,171900,17064313830,13570,13570,13570,13570,0
|
|
20241010,171800,17064313830,13570,13570,13570,13570,0
|
|
20241010,171700,17064313830,13570,13570,13570,13570,0
|
|
20241010,171600,17064313830,13570,13570,13570,13570,0
|
|
20241010,171500,17064313830,13570,13570,13570,13570,0
|
|
20241010,171400,17064313830,13570,13570,13570,13570,0
|
|
20241010,171300,17064313830,13570,13570,13570,13570,0
|
|
20241010,171200,17064313830,13570,13570,13570,13570,0
|
|
20241010,171100,17064313830,13570,13570,13570,13570,0
|
|
20241010,171000,17064313830,13570,13570,13570,13570,0
|
|
20241010,170900,17064313830,13570,13570,13570,13570,0
|
|
20241010,170800,17064313830,13570,13570,13570,13570,0
|
|
20241010,170700,17064313830,13570,13570,13570,13570,0
|
|
20241010,170600,17064313830,13570,13570,13570,13570,0
|
|
20241010,170500,17064313830,13570,13570,13570,13570,0
|
|
20241010,170400,17064313830,13570,13570,13570,13570,0
|
|
20241010,170300,17064313830,13570,13570,13570,13570,0
|
|
20241010,170200,17064313830,13570,13570,13570,13570,0
|
|
20241010,170100,17064313830,13570,13570,13570,13570,0
|
|
20241010,170000,17064313830,13570,13570,13570,13570,0
|
|
20241010,165900,17064313830,13570,13570,13570,13570,0
|
|
20241010,165800,17064313830,13570,13570,13570,13570,0
|
|
20241010,165700,17064313830,13570,13570,13570,13570,0
|
|
20241010,165600,17064313830,13570,13570,13570,13570,0
|
|
20241010,165500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,165400,17064313830,13570,13570,13570,13570,0
|
|
20241010,165300,17064313830,13570,13570,13570,13570,0
|
|
20241010,165200,17064313830,13570,13570,13570,13570,0
|
|
20241010,165100,17064313830,13570,13570,13570,13570,0
|
|
20241010,165000,17064313830,13570,13570,13570,13570,0
|
|
20241010,164900,17064313830,13570,13570,13570,13570,0
|
|
20241010,164800,17064313830,13570,13570,13570,13570,0
|
|
20241010,164700,17064313830,13570,13570,13570,13570,0
|
|
20241010,164600,17064313830,13570,13570,13570,13570,0
|
|
20241010,164500,17064313830,13570,13570,13570,13570,0
|
|
20241010,164400,17064313830,13570,13570,13570,13570,0
|
|
20241010,164300,17064313830,13570,13570,13570,13570,0
|
|
20241010,164200,17064313830,13570,13570,13570,13570,0
|
|
20241010,164100,17064313830,13570,13570,13570,13570,0
|
|
20241010,164000,17064313830,13570,13570,13570,13570,0
|
|
20241010,163900,17064313830,13570,13570,13570,13570,0
|
|
20241010,163800,17064313830,13570,13570,13570,13570,0
|
|
20241010,163700,17064313830,13570,13570,13570,13570,0
|
|
20241010,163600,17064313830,13570,13570,13570,13570,0
|
|
20241010,163500,17064313830,13570,13570,13570,13570,0
|
|
20241010,163400,17064313830,13570,13570,13570,13570,0
|
|
20241010,163300,17064313830,13570,13570,13570,13570,0
|
|
20241010,163200,17064313830,13570,13570,13570,13570,0
|
|
20241010,163100,17064313830,13570,13570,13570,13570,0
|
|
20241010,163000,17064313830,13570,13570,13570,13570,0
|
|
20241010,162900,17064313830,13570,13570,13570,13570,0
|
|
20241010,162800,17064313830,13570,13570,13570,13570,0
|
|
20241010,162700,17064313830,13570,13570,13570,13570,0
|
|
20241010,162600,17064313830,13570,13570,13570,13570,0
|
|
20241010,162500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,162400,17064313830,13570,13570,13570,13570,0
|
|
20241010,162300,17064313830,13570,13570,13570,13570,0
|
|
20241010,162200,17064313830,13570,13570,13570,13570,0
|
|
20241010,162100,17064313830,13570,13570,13570,13570,0
|
|
20241010,162000,17064313830,13570,13570,13570,13570,0
|
|
20241010,161900,17064313830,13570,13570,13570,13570,0
|
|
20241010,161800,17064313830,13570,13570,13570,13570,0
|
|
20241010,161700,17064313830,13570,13570,13570,13570,0
|
|
20241010,161600,17064313830,13570,13570,13570,13570,0
|
|
20241010,161500,17064313830,13570,13570,13570,13570,0
|
|
20241010,161400,17064313830,13570,13570,13570,13570,0
|
|
20241010,161300,17064313830,13570,13570,13570,13570,0
|
|
20241010,161200,17064313830,13570,13570,13570,13570,0
|
|
20241010,161100,17064313830,13570,13570,13570,13570,0
|
|
20241010,161000,17064313830,13570,13570,13570,13570,0
|
|
20241010,160900,17064313830,13570,13570,13570,13570,0
|
|
20241010,160800,17064313830,13570,13570,13570,13570,0
|
|
20241010,160700,17064313830,13570,13570,13570,13570,0
|
|
20241010,160600,17064313830,13570,13570,13570,13570,0
|
|
20241010,160500,17064313830,13570,13570,13570,13570,0
|
|
20241010,160400,17064313830,13570,13570,13570,13570,0
|
|
20241010,160300,17064313830,13570,13570,13570,13570,0
|
|
20241010,160200,17064313830,13570,13570,13570,13570,0
|
|
20241010,160100,17064313830,13570,13570,13570,13570,0
|
|
20241010,160000,17064313830,13570,13570,13570,13570,0
|
|
20241010,155900,17064313830,13570,13570,13570,13570,0
|
|
20241010,155800,17064313830,13570,13570,13570,13570,0
|
|
20241010,155700,17064313830,13570,13570,13570,13570,0
|
|
20241010,155600,17064313830,13570,13570,13570,13570,0
|
|
20241010,155500,17064313830,13570,13570,13570,13570,15310
|
|
20241010,155400,17064313830,13570,13570,13570,13570,0
|
|
20241010,155300,17064313830,13570,13570,13570,13570,0
|
|
20241010,155200,17064313830,13570,13570,13570,13570,0
|
|
20241010,155100,17064313830,13570,13570,13570,13570,0
|
|
20241010,155000,17064313830,13570,13570,13570,13570,0
|
|
20241010,154900,17064313830,13570,13570,13570,13570,0
|
|
20241010,154800,17064313830,13570,13570,13570,13570,0
|
|
20241010,154700,17064313830,13570,13570,13570,13570,0
|
|
20241010,154600,17064313830,13570,13570,13570,13570,0
|
|
20241010,154500,17064313830,13570,13570,13570,13570,0
|
|
20241010,154400,17064313830,13570,13570,13570,13570,0
|
|
20241010,154300,17064313830,13570,13570,13570,13570,0
|
|
20241010,154200,17064313830,13570,13570,13570,13570,0
|
|
20241010,154100,17064313830,13570,13570,13570,13570,0
|
|
20241010,154000,17064313830,13570,13570,13570,13570,0
|
|
20241010,153900,17064313830,13570,13570,13570,13570,0
|
|
20241010,153800,17064313830,13570,13570,13570,13570,0
|
|
20241010,153700,17064313830,13570,13570,13570,13570,0
|
|
20241010,153600,17064313830,13570,13570,13570,13570,0
|
|
20241010,153500,17064313830,13570,13570,13570,13570,0
|
|
20241010,153400,17064313830,13570,13570,13570,13570,0
|
|
20241010,153300,17064313830,13570,13570,13570,13570,0
|
|
20241010,153200,17064313830,13570,13570,13570,13570,0
|
|
20241010,153100,17064313830,13570,13570,13570,13570,0
|
|
20241010,153000,17064313830,13570,13570,13570,13570,15310
|
|
20241010,152900,16856557130,13530,13530,13530,13530,0
|
|
20241010,152800,16856557130,13530,13530,13530,13530,0
|
|
20241010,152700,16856557130,13530,13530,13530,13530,0
|
|
20241010,152600,16856557130,13530,13530,13530,13530,0
|
|
20241010,152500,16856557130,13530,13530,13530,13530,0
|
|
20241010,152400,16856557130,13530,13530,13530,13530,0
|
|
20241010,152300,16856557130,13530,13530,13530,13530,0
|
|
20241010,152200,16856557130,13530,13530,13530,13530,0
|
|
20241010,152100,16856557130,13530,13530,13530,13530,0
|
|
20241010,152000,16856557130,13530,13530,13530,13530,0
|
|
20241010,151900,16856557130,13530,13540,13550,13530,1403
|
|
20241010,151800,16837569920,13540,13530,13550,13520,1275
|
|
20241010,151700,16820307080,13540,13520,13560,13510,1874
|
|
20241010,151600,16794935150,13540,13550,13550,13520,2882
|
|
20241010,151500,16755931520,13550,13550,13560,13530,1574
|
|
20241010,151400,16734602890,13550,13570,13570,13510,1220
|
|
20241010,151300,16718102380,13520,13600,13600,13520,5241
|
|
20241010,151200,16647023410,13600,13600,13600,13580,2318
|
|
20241010,151100,16615511180,13600,13590,13600,13590,2258
|
|
20241010,151000,16584805610,13590,13600,13600,13580,5026
|
|
20241010,150900,16516487920,13600,13600,13610,13590,2401
|
|
20241010,150800,16483834510,13600,13570,13610,13570,2946
|
|
20241010,150700,16443800820,13590,13610,13610,13570,3512
|
|
20241010,150600,16396079890,13600,13600,13610,13590,2287
|
|
20241010,150500,16364975780,13600,13590,13610,13580,7594
|
|
20241010,150400,16261766490,13590,13590,13590,13580,2064
|
|
20241010,150300,16233729050,13580,13580,13590,13570,955
|
|
20241010,150200,16220760750,13540,13560,13590,13530,1993
|
|
20241010,150100,16193714750,13560,13590,13590,13550,2066
|
|
20241010,150000,16165690270,13590,13570,13590,13550,1359
|
|
20241010,145900,16147250170,13570,13560,13570,13540,1377
|
|
20241010,145800,16128587810,13580,13600,13600,13560,1642
|
|
20241010,145700,16106281510,13600,13600,13610,13580,10281
|
|
20241010,145600,15966494860,13600,13580,13600,13560,2860
|
|
20241010,145500,15927653050,13590,13570,13600,13560,8120
|
|
20241010,145400,15817360760,13570,13530,13570,13530,7285
|
|
20241010,145300,15718591900,13530,13520,13530,13520,2175
|
|
20241010,145200,15689172310,13520,13500,13520,13490,1210
|
|
20241010,145100,15672830090,13500,13500,13510,13490,724
|
|
20241010,145000,15663055610,13490,13490,13510,13490,971
|
|
20241010,144900,15649952670,13500,13500,13510,13490,1180
|
|
20241010,144800,15634023900,13490,13520,13520,13480,781
|
|
20241010,144700,15623487600,13510,13440,13510,13440,4162
|
|
20241010,144600,15567394450,13440,13450,13490,13420,3478
|
|
20241010,144500,15520661530,13450,13480,13500,13450,1261
|
|
20241010,144400,15503660640,13480,13450,13490,13440,1230
|
|
20241010,144300,15487111140,13450,13540,13570,13300,16821
|
|
20241010,144200,15260970090,13540,13550,13570,13530,1517
|
|
20241010,144100,15240406930,13550,13570,13580,13540,1071
|
|
20241010,144000,15225890270,13570,13570,13590,13520,4633
|
|
20241010,143900,15163095750,13580,13510,13590,13500,3463
|
|
20241010,143800,15116191040,13500,13550,13620,13500,22995
|
|
20241010,143700,14803877660,13540,13470,13550,13470,67043
|
|
20241010,143600,13898800230,13460,13420,13460,13420,11061
|
|
20241010,143500,13750092660,13420,13420,13420,13410,1044
|
|
20241010,143400,13736082920,13420,13430,13430,13410,674
|
|
20241010,143300,13727037560,13440,13420,13440,13410,3825
|
|
20241010,143200,13675671470,13420,13420,13420,13420,805
|
|
20241010,143100,13664868370,13430,13420,13440,13410,1728
|
|
20241010,143000,13641660780,13420,13420,13420,13400,717
|
|
20241010,142900,13632041430,13430,13420,13430,13420,790
|
|
20241010,142800,13621434880,13380,13420,13420,13370,297
|
|
20241010,142700,13617452220,13420,13360,13420,13360,3823
|
|
20241010,142600,13566236200,13360,13380,13380,13350,1400
|
|
20241010,142500,13547529110,13380,13360,13380,13360,390
|
|
20241010,142400,13542313970,13360,13350,13370,13350,889
|
|
20241010,142300,13530443240,13370,13380,13400,13370,2733
|
|
20241010,142200,13493887940,13380,13370,13380,13370,1107
|
|
20241010,142100,13479076840,13360,13350,13370,13330,3165
|
|
20241010,142000,13436788070,13360,13360,13360,13320,3126
|
|
20241010,141900,13395084620,13350,13350,13360,13350,909
|
|
20241010,141800,13382945560,13350,13380,13390,13350,1957
|
|
20241010,141700,13356768830,13360,13390,13420,13360,926
|
|
20241010,141600,13344377610,13380,13390,13390,13380,1130
|
|
20241010,141500,13329255450,13430,13400,13430,13380,3178
|
|
20241010,141400,13286606300,13400,13440,13450,13400,2337
|
|
20241010,141300,13255208930,13450,13420,13450,13410,731
|
|
20241010,141200,13245392750,13400,13420,13450,13400,501
|
|
20241010,141100,13238666600,13450,13430,13460,13410,1818
|
|
20241010,141000,13214239090,13420,13400,13420,13400,2538
|
|
20241010,140900,13180207610,13400,13390,13400,13380,1732
|
|
20241010,140800,13157004950,13370,13400,13400,13370,2014
|
|
20241010,140700,13130046040,13410,13400,13420,13380,1382
|
|
20241010,140600,13111529460,13420,13390,13420,13370,2299
|
|
20241010,140500,13080740880,13390,13410,13410,13390,1947
|
|
20241010,140400,13054652890,13410,13420,13430,13410,676
|
|
20241010,140300,13045585470,13420,13450,13450,13420,2761
|
|
20241010,140200,13008493680,13450,13460,13460,13450,427
|
|
20241010,140100,13002747360,13450,13460,13460,13430,3639
|
|
20241010,140000,12953775850,13430,13440,13460,13430,1258
|
|
20241010,135900,12936863890,13440,13440,13450,13440,706
|
|
20241010,135800,12927372730,13440,13410,13450,13410,1203
|
|
20241010,135700,12911223550,13460,13420,13460,13400,1965
|
|
20241010,135600,12884860280,13420,13470,13470,13420,1781
|
|
20241010,135500,12860912090,13470,13450,13480,13450,4129
|
|
20241010,135400,12805319340,13450,13450,13460,13450,1892
|
|
20241010,135300,12779871790,13440,13420,13440,13420,1572
|
|
20241010,135200,12758756920,13420,13430,13440,13420,2408
|
|
20241010,135100,12726415150,13440,13440,13450,13400,1818
|
|
20241010,135000,12701996690,13440,13480,13490,13440,4426
|
|
20241010,134900,12642409320,13480,13450,13480,13450,11392
|
|
20241010,134800,12489072010,13450,13440,13450,13420,5292
|
|
20241010,134700,12417954100,13440,13410,13440,13400,8727
|
|
20241010,134600,12300879360,13410,13350,13410,13350,32032
|
|
20241010,134500,11872085910,13360,13350,13360,13340,2357
|
|
20241010,134400,11840621560,13350,13340,13350,13340,2825
|
|
20241010,134300,11802932490,13340,13310,13340,13310,1718
|
|
20241010,134200,11780047000,13310,13300,13310,13300,3225
|
|
20241010,134100,11737144850,13290,13290,13300,13290,156
|
|
20241010,134000,11735071560,13300,13300,13300,13290,1669
|
|
20241010,133900,11712889840,13300,13300,13300,13300,52
|
|
20241010,133800,11712198240,13300,13290,13300,13290,66
|
|
20241010,133700,11711320960,13300,13300,13300,13290,993
|
|
20241010,133600,11698114210,13290,13280,13300,13280,525
|
|
20241010,133500,11691136730,13280,13290,13290,13280,1229
|
|
20241010,133400,11674814120,13280,13290,13290,13280,207
|
|
20241010,133300,11672065030,13290,13290,13290,13280,74
|
|
20241010,133200,11671082170,13290,13270,13290,13270,67
|
|
20241010,133100,11670192260,13290,13290,13290,13280,781
|
|
20241010,133000,11659819320,13280,13270,13280,13270,685
|
|
20241010,132900,11650727160,13260,13260,13260,13250,477
|
|
20241010,132800,11644402240,13260,13250,13260,13250,562
|
|
20241010,132700,11636955690,13250,13220,13260,13220,400
|
|
20241010,132600,11631657570,13220,13260,13260,13220,237
|
|
20241010,132500,11628518180,13260,13240,13260,13240,667
|
|
20241010,132400,11619676760,13260,13250,13260,13250,1185
|
|
20241010,132300,11603965750,13250,13250,13250,13250,192
|
|
20241010,132200,11601421750,13240,13240,13240,13220,1159
|
|
20241010,132100,11586088050,13240,13250,13250,13240,257
|
|
20241010,132000,11582682820,13240,13240,13250,13240,1284
|
|
20241010,131900,11565673930,13250,13290,13290,13250,2162
|
|
20241010,131800,11536983450,13290,13290,13290,13290,0
|
|
20241010,131700,11536983450,13290,13280,13290,13280,207
|
|
20241010,131600,11534234480,13280,13290,13290,13280,763
|
|
20241010,131500,11524100840,13280,13290,13290,13270,282
|
|
20241010,131400,11520353610,13290,13300,13300,13280,572
|
|
20241010,131300,11512752240,13290,13290,13290,13290,103
|
|
20241010,131200,11511383370,13290,13300,13300,13290,369
|
|
20241010,131100,11506476170,13300,13290,13300,13290,288
|
|
20241010,131000,11502646240,13300,13290,13300,13290,3118
|
|
20241010,130900,11461177520,13300,13260,13300,13260,1778
|
|
20241010,130800,11437535100,13270,13260,13290,13260,144
|
|
20241010,130700,11435625420,13300,13290,13300,13260,1649
|
|
20241010,130600,11413730350,13300,13310,13320,13250,2798
|
|
20241010,130500,11376533230,13320,13320,13330,13320,575
|
|
20241010,130400,11368874020,13330,13290,13330,13290,1049
|
|
20241010,130300,11354906700,13290,13290,13300,13290,895
|
|
20241010,130200,11343006420,13290,13290,13290,13280,203
|
|
20241010,130100,11340309540,13290,13250,13300,13250,830
|
|
20241010,130000,11329285720,13250,13290,13290,13250,316
|
|
20241010,125900,11325098600,13260,13280,13280,13260,1121
|
|
20241010,125800,11310224940,13280,13260,13280,13260,813
|
|
20241010,125700,11299433200,13260,13280,13280,13260,338
|
|
20241010,125600,11294945020,13290,13290,13290,13230,88
|
|
20241010,125500,11293776340,13290,13280,13290,13220,9852
|
|
20241010,125400,11163461520,13280,13310,13310,13250,8297
|
|
20241010,125300,11053432180,13310,13300,13330,13300,329
|
|
20241010,125200,11049048430,13330,13310,13340,13300,2249
|
|
20241010,125100,11019080280,13300,13300,13320,13300,1776
|
|
20241010,125000,10995456330,13300,13310,13310,13300,307
|
|
20241010,124900,10991370400,13310,13320,13320,13310,591
|
|
20241010,124800,10983502190,13310,13320,13320,13300,879
|
|
20241010,124700,10971808130,13320,13310,13320,13310,244
|
|
20241010,124600,10968558950,13310,13310,13320,13310,842
|
|
20241010,124500,10957350810,13310,13290,13310,13290,1228
|
|
20241010,124400,10941017660,13300,13300,13300,13300,238
|
|
20241010,124300,10937852260,13290,13280,13300,13270,1346
|
|
20241010,124200,10919953290,13270,13280,13290,13270,1883
|
|
20241010,124100,10894944850,13280,13270,13280,13270,376
|
|
20241010,124000,10889952490,13270,13260,13280,13260,821
|
|
20241010,123900,10879062770,13250,13260,13260,13250,460
|
|
20241010,123800,10872965670,13260,13250,13260,13250,739
|
|
20241010,123700,10863170180,13250,13240,13250,13240,607
|
|
20241010,123600,10855130740,13240,13240,13240,13240,201
|
|
20241010,123500,10852469500,13240,13240,13250,13240,78
|
|
20241010,123400,10851436760,13250,13210,13250,13200,41
|
|
20241010,123300,10850895370,13210,13240,13260,13210,503
|
|
20241010,123200,10844238440,13250,13250,13250,13250,113
|
|
20241010,123100,10842741190,13260,13230,13260,13230,351
|
|
20241010,123000,10838089920,13230,13220,13240,13220,544
|
|
20241010,122900,10830894010,13210,13210,13210,13190,910
|
|
20241010,122800,10818878860,13190,13200,13200,13190,642
|
|
20241010,122700,10810406210,13210,13220,13220,13210,1190
|
|
20241010,122600,10794678570,13220,13230,13240,13210,3007
|
|
20241010,122500,10754917980,13240,13230,13240,13230,674
|
|
20241010,122400,10745995580,13240,13240,13240,13220,3709
|
|
20241010,122300,10696897370,13250,13250,13250,13250,509
|
|
20241010,122200,10690153120,13270,13250,13270,13250,125
|
|
20241010,122100,10688495430,13270,13270,13270,13270,621
|
|
20241010,122000,10680254760,13280,13280,13280,13280,6
|
|
20241010,121900,10680175080,13240,13260,13260,13230,2186
|
|
20241010,121800,10651216850,13260,13280,13280,13260,591
|
|
20241010,121700,10643378230,13280,13270,13290,13270,391
|
|
20241010,121600,10638182130,13260,13250,13260,13250,1117
|
|
20241010,121500,10623372360,13250,13250,13250,13250,380
|
|
20241010,121400,10618337360,13260,13280,13280,13260,226
|
|
20241010,121300,10615339150,13260,13260,13270,13250,2002
|
|
20241010,121200,10588798330,13260,13310,13310,13260,4909
|
|
20241010,121100,10523606300,13310,13320,13330,13310,1986
|
|
20241010,121000,10497162880,13320,13370,13370,13320,1521
|
|
20241010,120900,10476875030,13370,13350,13370,13350,971
|
|
20241010,120800,10463901080,13360,13360,13360,13350,279
|
|
20241010,120700,10460175890,13350,13350,13350,13350,2244
|
|
20241010,120600,10430218490,13350,13360,13360,13350,160
|
|
20241010,120500,10428082280,13360,13360,13360,13350,208
|
|
20241010,120400,10425304000,13360,13370,13370,13350,299
|
|
20241010,120300,10421310790,13360,13370,13370,13360,1786
|
|
20241010,120200,10397441740,13370,13380,13380,13360,1710
|
|
20241010,120100,10374578710,13380,13360,13380,13360,2178
|
|
20241010,120000,10345440590,13360,13380,13380,13360,1724
|
|
20241010,115900,10322378240,13380,13360,13380,13360,1983
|
|
20241010,115800,10295862480,13360,13360,13370,13350,1062
|
|
20241010,115700,10281676860,13350,13350,13360,13350,1581
|
|
20241010,115600,10260560240,13360,13350,13360,13350,4117
|
|
20241010,115500,10205579470,13340,13330,13340,13330,3076
|
|
20241010,115400,10164553660,13330,13320,13330,13310,4362
|
|
20241010,115300,10106440690,13320,13310,13320,13310,1046
|
|
20241010,115200,10092514260,13310,13310,13320,13310,1122
|
|
20241010,115100,10077580420,13300,13280,13310,13270,2118
|
|
20241010,115000,10049413420,13280,13300,13300,13280,1265
|
|
20241010,114900,10032595750,13300,13290,13300,13290,374
|
|
20241010,114800,10027624990,13300,13310,13310,13300,453
|
|
20241010,114700,10021599090,13310,13300,13310,13290,978
|
|
20241010,114600,10008588340,13300,13310,13310,13300,362
|
|
20241010,114500,10003771760,13310,13330,13330,13310,1095
|
|
20241010,114400,9989183120,13320,13260,13320,13260,15084
|
|
20241010,114300,9788721390,13260,13250,13260,13240,1027
|
|
20241010,114200,9775115090,13250,13250,13250,13240,3721
|
|
20241010,114100,9725818680,13240,13230,13240,13220,2638
|
|
20241010,114000,9690906200,13230,13220,13230,13220,107
|
|
20241010,113900,9689490650,13220,13220,13220,13210,1369
|
|
20241010,113800,9671392990,13210,13200,13210,13200,1484
|
|
20241010,113700,9651795660,13200,13190,13200,13180,121
|
|
20241010,113600,9650199630,13190,13190,13190,13160,1288
|
|
20241010,113500,9633215070,13180,13180,13190,13180,530
|
|
20241010,113400,9626227440,13180,13190,13190,13180,205
|
|
20241010,113300,9623524890,13180,13190,13190,13180,2001
|
|
20241010,113200,9597149300,13180,13190,13190,13180,157
|
|
20241010,113100,9595078970,13190,13190,13190,13180,329
|
|
20241010,113000,9590740060,13190,13180,13190,13150,200
|
|
20241010,112900,9588105120,13180,13190,13190,13180,1201
|
|
20241010,112800,9572265080,13200,13210,13210,13200,563
|
|
20241010,112700,9564833380,13200,13190,13210,13190,1050
|
|
20241010,112600,9550973710,13190,13160,13190,13160,4341
|
|
20241010,112500,9493773700,13170,13170,13180,13170,271
|
|
20241010,112400,9490204550,13170,13200,13200,13170,387
|
|
20241010,112300,9485106330,13200,13200,13200,13190,947
|
|
20241010,112200,9472613030,13190,13190,13200,13180,2653
|
|
20241010,112100,9437609420,13190,13170,13190,13170,977
|
|
20241010,112000,9424733460,13160,13170,13180,13150,385
|
|
20241010,111900,9419663820,13180,13170,13180,13170,2263
|
|
20241010,111800,9389839690,13170,13140,13170,13140,2742
|
|
20241010,111700,9353774620,13150,13160,13160,13150,540
|
|
20241010,111600,9346672510,13150,13160,13160,13140,94
|
|
20241010,111500,9345436580,13160,13170,13170,13140,2028
|
|
20241010,111400,9318754500,13170,13170,13170,13160,287
|
|
20241010,111300,9314975310,13170,13140,13170,13140,721
|
|
20241010,111200,9305492610,13140,13150,13150,13140,559
|
|
20241010,111100,9298145640,13150,13160,13170,13150,1592
|
|
20241010,111000,9277200320,13150,13180,13180,13150,2969
|
|
20241010,110900,9238093990,13180,13190,13190,13180,1111
|
|
20241010,110800,9223440870,13180,13180,13190,13180,673
|
|
20241010,110700,9214570320,13180,13180,13190,13180,558
|
|
20241010,110600,9207212790,13180,13150,13180,13150,872
|
|
20241010,110500,9195724270,13140,13160,13160,13130,1864
|
|
20241010,110400,9171236460,13160,13140,13160,13140,257
|
|
20241010,110300,9167857280,13140,13150,13170,13140,1051
|
|
20241010,110200,9154033040,13150,13140,13170,13140,1034
|
|
20241010,110100,9140441620,13150,13170,13180,13150,2845
|
|
20241010,110000,9102982880,13170,13170,13180,13160,2924
|
|
20241010,105900,9064453250,13170,13170,13190,13160,4264
|
|
20241010,105800,9008275240,13160,13140,13170,13140,3568
|
|
20241010,105700,8961346790,13160,13140,13160,13140,1190
|
|
20241010,105600,8945691240,13130,13130,13150,13110,3492
|
|
20241010,105500,8899825710,13130,13080,13130,13070,8420
|
|
20241010,105400,8789510860,13050,13070,13080,13050,358
|
|
20241010,105300,8784834320,13050,13060,13080,13050,2861
|
|
20241010,105200,8747437970,13060,13050,13070,13050,873
|
|
20241010,105100,8736036870,13060,13030,13070,13030,1508
|
|
20241010,105000,8716345290,13030,13040,13040,12990,886
|
|
20241010,104900,8704806550,13000,13010,13040,12980,2799
|
|
20241010,104800,8668342000,13010,12960,13010,12960,2082
|
|
20241010,104700,8641307220,12960,12960,12960,12940,801
|
|
20241010,104600,8630926320,12960,12940,12960,12940,116
|
|
20241010,104500,8629424520,12920,12940,12940,12900,3351
|
|
20241010,104400,8586148550,12950,12960,12960,12940,429
|
|
20241010,104300,8580589990,12960,12920,12960,12920,406
|
|
20241010,104200,8575333130,12920,12930,12930,12920,327
|
|
20241010,104100,8571105560,12930,12920,12930,12910,651
|
|
20241010,104000,8562693860,12920,12890,12920,12880,543
|
|
20241010,103900,8555685770,12890,12880,12910,12880,1480
|
|
20241010,103800,8536612440,12880,12890,12890,12870,737
|
|
20241010,103700,8527120840,12900,12880,12900,12880,535
|
|
20241010,103600,8520224040,12890,12880,12890,12870,1472
|
|
20241010,103500,8501259690,12880,12900,12900,12880,906
|
|
20241010,103400,8489581090,12910,12890,12920,12860,5730
|
|
20241010,103300,8415816300,12860,12930,12930,12850,13380
|
|
20241010,103200,8243615540,12930,12980,13000,12920,4199
|
|
20241010,103100,8189186160,12980,12990,13000,12980,640
|
|
20241010,103000,8180872900,12990,12970,13000,12970,1972
|
|
20241010,102900,8155268140,12970,12990,12990,12960,365
|
|
20241010,102800,8150529430,12940,12970,13000,12940,739
|
|
20241010,102700,8140960000,12970,12990,13000,12930,1531
|
|
20241010,102600,8121090430,12980,12960,13010,12960,4279
|
|
20241010,102500,8065488200,12960,12960,12960,12920,702
|
|
20241010,102400,8056397060,12960,12910,12960,12890,1350
|
|
20241010,102300,8038968810,12920,12900,12920,12870,3909
|
|
20241010,102200,7988594070,12900,12900,12920,12900,2797
|
|
20241010,102100,7952486340,12920,12880,12920,12870,1833
|
|
20241010,102000,7928863180,12870,12910,12910,12870,1275
|
|
20241010,101900,7912430340,12910,12850,12910,12850,2765
|
|
20241010,101800,7876842270,12860,12890,12890,12860,4807
|
|
20241010,101700,7814984970,12880,12930,12930,12880,6041
|
|
20241010,101600,7737063450,12920,12950,12950,12910,4700
|
|
20241010,101500,7676297420,12950,12940,12950,12930,1207
|
|
20241010,101400,7660670760,12950,12970,12980,12920,12397
|
|
20241010,101300,7500134990,12980,12990,12990,12980,3272
|
|
20241010,101200,7457645120,12990,13000,13000,12980,954
|
|
20241010,101100,7445251330,13000,12990,13020,12980,6235
|
|
20241010,101000,7364230270,12990,12990,13000,12990,2181
|
|
20241010,100900,7335895450,12980,13010,13030,12980,10373
|
|
20241010,100800,7201053720,13020,13030,13030,13020,987
|
|
20241010,100700,7188197180,13090,13060,13090,13030,3562
|
|
20241010,100600,7141754510,13050,13040,13110,13040,505
|
|
20241010,100500,7135159980,13040,13110,13140,13040,9129
|
|
20241010,100400,7015809960,13110,13120,13150,13110,1741
|
|
20241010,100300,6992974970,13120,13150,13150,13120,1434
|
|
20241010,100200,6974137930,13150,13150,13170,13140,1375
|
|
20241010,100100,6956060050,13180,13180,13180,13140,2250
|
|
20241010,100000,6926466570,13200,13210,13220,13200,2967
|
|
20241010,095900,6887291720,13210,13150,13210,13150,4051
|
|
20241010,095800,6833881840,13130,13120,13130,13070,1268
|
|
20241010,095700,6817267720,13090,13090,13120,13060,5779
|
|
20241010,095600,6741662340,13090,13100,13110,13090,2205
|
|
20241010,095500,6712786440,13110,13110,13110,13100,3354
|
|
20241010,095400,6668818750,13110,13120,13140,13110,2240
|
|
20241010,095300,6639423520,13120,13180,13200,13110,7143
|
|
20241010,095200,6545553780,13160,13190,13210,13140,8683
|
|
20241010,095100,6431179420,13180,13170,13190,13150,3891
|
|
20241010,095000,6379958310,13190,13250,13250,13180,5787
|
|
20241010,094900,6303539830,13250,13270,13270,13210,2695
|
|
20241010,094800,6267871870,13270,13240,13270,13230,662
|
|
20241010,094700,6259101190,13230,13240,13240,13220,2648
|
|
20241010,094600,6224065260,13240,13260,13280,13240,2723
|
|
20241010,094500,6187961410,13260,13290,13300,13220,3411
|
|
20241010,094400,6142732010,13290,13280,13310,13280,11653
|
|
20241010,094300,5987769090,13290,13230,13290,13230,10109
|
|
20241010,094200,5853752900,13240,13210,13250,13180,1852
|
|
20241010,094100,5829319210,13200,13260,13260,13200,9849
|
|
20241010,094000,5698856070,13260,13280,13280,13240,282
|
|
20241010,093900,5695117810,13240,13230,13280,13230,5285
|
|
20241010,093800,5625112090,13240,13230,13240,13230,2048
|
|
20241010,093700,5598012400,13230,13170,13230,13170,2795
|
|
20241010,093600,5561126670,13170,13190,13210,13160,1802
|
|
20241010,093500,5537386630,13200,13180,13210,13170,3731
|
|
20241010,093400,5488170570,13180,13230,13230,13180,3364
|
|
20241010,093300,5443781980,13230,13200,13240,13200,864
|
|
20241010,093200,5432363500,13200,13290,13290,13200,6649
|
|
20241010,093100,5344423350,13270,13290,13300,13270,2465
|
|
20241010,093000,5311680800,13290,13260,13290,13260,1805
|
|
20241010,092900,5287709620,13260,13250,13260,13230,2370
|
|
20241010,092800,5256318660,13250,13250,13260,13250,2123
|
|
20241010,092700,5228171090,13250,13270,13280,13250,3472
|
|
20241010,092600,5182144750,13300,13300,13330,13260,7448
|
|
20241010,092500,5083183410,13320,13350,13360,13310,5887
|
|
20241010,092400,5004671490,13350,13340,13360,13320,2470
|
|
20241010,092300,4971740570,13340,13350,13380,13320,9884
|
|
20241010,092200,4839671820,13360,13360,13370,13300,12405
|
|
20241010,092100,4674031960,13360,13360,13380,13350,5890
|
|
20241010,092000,4595304990,13370,13280,13370,13280,5819
|
|
20241010,091900,4517628730,13280,13290,13390,13280,38594
|
|
20241010,091800,4003002710,13290,13200,13300,13190,8980
|
|
20241010,091700,3884007990,13200,13230,13240,13190,12236
|
|
20241010,091600,3722340750,13230,13240,13270,13220,16632
|
|
20241010,091500,3502093010,13240,13320,13340,13240,11804
|
|
20241010,091400,3345419140,13330,13280,13340,13270,21360
|
|
20241010,091300,3061049720,13270,13220,13300,13210,21188
|
|
20241010,091200,2780095470,13220,13140,13220,13140,12619
|
|
20241010,091100,2613517470,13150,13150,13160,13090,4361
|
|
20241010,091000,2556175000,13150,13100,13150,13070,11051
|
|
20241010,090900,2411466530,13090,13100,13110,13090,4970
|
|
20241010,090800,2346355560,13100,13150,13150,13080,5916
|
|
20241010,090700,2268793330,13160,13180,13200,13150,14750
|
|
20241010,090600,2074311790,13160,13110,13190,13100,11256
|
|
20241010,090500,1926227360,13100,13200,13200,13090,7271
|
|
20241010,090400,1830706620,13200,13210,13270,13140,17113
|
|
20241010,090300,1604050760,13220,13140,13240,13110,25820
|
|
20241010,090200,1264204200,13140,13040,13140,13020,30511
|
|
20241010,090100,865086220,13060,12890,13070,12820,40952
|
|
20241010,090000,333440060,12850,12810,12880,12750,23051
|