747 lines
40 KiB
CSV
747 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,212400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,212300,10142528760,14200,14200,14200,14200,0
|
|
20241028,212200,10142528760,14200,14200,14200,14200,0
|
|
20241028,212100,10142528760,14200,14200,14200,14200,0
|
|
20241028,212000,10142528760,14200,14200,14200,14200,0
|
|
20241028,211900,10142528760,14200,14200,14200,14200,0
|
|
20241028,211800,10142528760,14200,14200,14200,14200,0
|
|
20241028,211700,10142528760,14200,14200,14200,14200,0
|
|
20241028,211600,10142528760,14200,14200,14200,14200,0
|
|
20241028,211500,10142528760,14200,14200,14200,14200,0
|
|
20241028,211400,10142528760,14200,14200,14200,14200,0
|
|
20241028,211300,10142528760,14200,14200,14200,14200,0
|
|
20241028,211200,10142528760,14200,14200,14200,14200,0
|
|
20241028,211100,10142528760,14200,14200,14200,14200,0
|
|
20241028,211000,10142528760,14200,14200,14200,14200,0
|
|
20241028,210900,10142528760,14200,14200,14200,14200,0
|
|
20241028,210800,10142528760,14200,14200,14200,14200,0
|
|
20241028,210700,10142528760,14200,14200,14200,14200,0
|
|
20241028,210600,10142528760,14200,14200,14200,14200,0
|
|
20241028,210500,10142528760,14200,14200,14200,14200,0
|
|
20241028,210400,10142528760,14200,14200,14200,14200,0
|
|
20241028,210300,10142528760,14200,14200,14200,14200,0
|
|
20241028,210200,10142528760,14200,14200,14200,14200,0
|
|
20241028,210100,10142528760,14200,14200,14200,14200,0
|
|
20241028,210000,10142528760,14200,14200,14200,14200,0
|
|
20241028,205900,10142528760,14200,14200,14200,14200,0
|
|
20241028,205800,10142528760,14200,14200,14200,14200,0
|
|
20241028,205700,10142528760,14200,14200,14200,14200,0
|
|
20241028,205600,10142528760,14200,14200,14200,14200,0
|
|
20241028,205500,10142528760,14200,14200,14200,14200,0
|
|
20241028,205400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,205300,10142528760,14200,14200,14200,14200,0
|
|
20241028,205200,10142528760,14200,14200,14200,14200,0
|
|
20241028,205100,10142528760,14200,14200,14200,14200,0
|
|
20241028,205000,10142528760,14200,14200,14200,14200,0
|
|
20241028,204900,10142528760,14200,14200,14200,14200,0
|
|
20241028,204800,10142528760,14200,14200,14200,14200,0
|
|
20241028,204700,10142528760,14200,14200,14200,14200,0
|
|
20241028,204600,10142528760,14200,14200,14200,14200,0
|
|
20241028,204500,10142528760,14200,14200,14200,14200,0
|
|
20241028,204400,10142528760,14200,14200,14200,14200,0
|
|
20241028,204300,10142528760,14200,14200,14200,14200,0
|
|
20241028,204200,10142528760,14200,14200,14200,14200,0
|
|
20241028,204100,10142528760,14200,14200,14200,14200,0
|
|
20241028,204000,10142528760,14200,14200,14200,14200,0
|
|
20241028,203900,10142528760,14200,14200,14200,14200,0
|
|
20241028,203800,10142528760,14200,14200,14200,14200,0
|
|
20241028,203700,10142528760,14200,14200,14200,14200,0
|
|
20241028,203600,10142528760,14200,14200,14200,14200,0
|
|
20241028,203500,10142528760,14200,14200,14200,14200,0
|
|
20241028,203400,10142528760,14200,14200,14200,14200,0
|
|
20241028,203300,10142528760,14200,14200,14200,14200,0
|
|
20241028,203200,10142528760,14200,14200,14200,14200,0
|
|
20241028,203100,10142528760,14200,14200,14200,14200,0
|
|
20241028,203000,10142528760,14200,14200,14200,14200,0
|
|
20241028,202900,10142528760,14200,14200,14200,14200,0
|
|
20241028,202800,10142528760,14200,14200,14200,14200,0
|
|
20241028,202700,10142528760,14200,14200,14200,14200,0
|
|
20241028,202600,10142528760,14200,14200,14200,14200,0
|
|
20241028,202500,10142528760,14200,14200,14200,14200,0
|
|
20241028,202400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,202300,10142528760,14200,14200,14200,14200,0
|
|
20241028,202200,10142528760,14200,14200,14200,14200,0
|
|
20241028,202100,10142528760,14200,14200,14200,14200,0
|
|
20241028,202000,10142528760,14200,14200,14200,14200,0
|
|
20241028,201900,10142528760,14200,14200,14200,14200,0
|
|
20241028,201800,10142528760,14200,14200,14200,14200,0
|
|
20241028,201700,10142528760,14200,14200,14200,14200,0
|
|
20241028,201600,10142528760,14200,14200,14200,14200,0
|
|
20241028,201500,10142528760,14200,14200,14200,14200,0
|
|
20241028,201400,10142528760,14200,14200,14200,14200,0
|
|
20241028,201300,10142528760,14200,14200,14200,14200,0
|
|
20241028,201200,10142528760,14200,14200,14200,14200,0
|
|
20241028,201100,10142528760,14200,14200,14200,14200,0
|
|
20241028,201000,10142528760,14200,14200,14200,14200,0
|
|
20241028,200900,10142528760,14200,14200,14200,14200,0
|
|
20241028,200800,10142528760,14200,14200,14200,14200,0
|
|
20241028,200700,10142528760,14200,14200,14200,14200,0
|
|
20241028,200600,10142528760,14200,14200,14200,14200,0
|
|
20241028,200500,10142528760,14200,14200,14200,14200,0
|
|
20241028,200400,10142528760,14200,14200,14200,14200,0
|
|
20241028,200300,10142528760,14200,14200,14200,14200,0
|
|
20241028,200200,10142528760,14200,14200,14200,14200,0
|
|
20241028,200100,10142528760,14200,14200,14200,14200,0
|
|
20241028,200000,10142528760,14200,14200,14200,14200,0
|
|
20241028,195900,10142528760,14200,14200,14200,14200,0
|
|
20241028,195800,10142528760,14200,14200,14200,14200,0
|
|
20241028,195700,10142528760,14200,14200,14200,14200,0
|
|
20241028,195600,10142528760,14200,14200,14200,14200,0
|
|
20241028,195500,10142528760,14200,14200,14200,14200,0
|
|
20241028,195400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,195300,10142528760,14200,14200,14200,14200,0
|
|
20241028,195200,10142528760,14200,14200,14200,14200,0
|
|
20241028,195100,10142528760,14200,14200,14200,14200,0
|
|
20241028,195000,10142528760,14200,14200,14200,14200,0
|
|
20241028,194900,10142528760,14200,14200,14200,14200,0
|
|
20241028,194800,10142528760,14200,14200,14200,14200,0
|
|
20241028,194700,10142528760,14200,14200,14200,14200,0
|
|
20241028,194600,10142528760,14200,14200,14200,14200,0
|
|
20241028,194500,10142528760,14200,14200,14200,14200,0
|
|
20241028,194400,10142528760,14200,14200,14200,14200,0
|
|
20241028,194300,10142528760,14200,14200,14200,14200,0
|
|
20241028,194200,10142528760,14200,14200,14200,14200,0
|
|
20241028,194100,10142528760,14200,14200,14200,14200,0
|
|
20241028,194000,10142528760,14200,14200,14200,14200,0
|
|
20241028,193900,10142528760,14200,14200,14200,14200,0
|
|
20241028,193800,10142528760,14200,14200,14200,14200,0
|
|
20241028,193700,10142528760,14200,14200,14200,14200,0
|
|
20241028,193600,10142528760,14200,14200,14200,14200,0
|
|
20241028,193500,10142528760,14200,14200,14200,14200,0
|
|
20241028,193400,10142528760,14200,14200,14200,14200,0
|
|
20241028,193300,10142528760,14200,14200,14200,14200,0
|
|
20241028,193200,10142528760,14200,14200,14200,14200,0
|
|
20241028,193100,10142528760,14200,14200,14200,14200,0
|
|
20241028,193000,10142528760,14200,14200,14200,14200,0
|
|
20241028,192900,10142528760,14200,14200,14200,14200,0
|
|
20241028,192800,10142528760,14200,14200,14200,14200,0
|
|
20241028,192700,10142528760,14200,14200,14200,14200,0
|
|
20241028,192600,10142528760,14200,14200,14200,14200,0
|
|
20241028,192500,10142528760,14200,14200,14200,14200,0
|
|
20241028,192400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,192300,10142528760,14200,14200,14200,14200,0
|
|
20241028,192200,10142528760,14200,14200,14200,14200,0
|
|
20241028,192100,10142528760,14200,14200,14200,14200,0
|
|
20241028,192000,10142528760,14200,14200,14200,14200,0
|
|
20241028,191900,10142528760,14200,14200,14200,14200,0
|
|
20241028,191800,10142528760,14200,14200,14200,14200,0
|
|
20241028,191700,10142528760,14200,14200,14200,14200,0
|
|
20241028,191600,10142528760,14200,14200,14200,14200,0
|
|
20241028,191500,10142528760,14200,14200,14200,14200,0
|
|
20241028,191400,10142528760,14200,14200,14200,14200,0
|
|
20241028,191300,10142528760,14200,14200,14200,14200,0
|
|
20241028,191200,10142528760,14200,14200,14200,14200,0
|
|
20241028,191100,10142528760,14200,14200,14200,14200,0
|
|
20241028,191000,10142528760,14200,14200,14200,14200,0
|
|
20241028,190900,10142528760,14200,14200,14200,14200,0
|
|
20241028,190800,10142528760,14200,14200,14200,14200,0
|
|
20241028,190700,10142528760,14200,14200,14200,14200,0
|
|
20241028,190600,10142528760,14200,14200,14200,14200,0
|
|
20241028,190500,10142528760,14200,14200,14200,14200,0
|
|
20241028,190400,10142528760,14200,14200,14200,14200,0
|
|
20241028,190300,10142528760,14200,14200,14200,14200,0
|
|
20241028,190200,10142528760,14200,14200,14200,14200,0
|
|
20241028,190100,10142528760,14200,14200,14200,14200,0
|
|
20241028,190000,10142528760,14200,14200,14200,14200,0
|
|
20241028,185900,10142528760,14200,14200,14200,14200,0
|
|
20241028,185800,10142528760,14200,14200,14200,14200,0
|
|
20241028,185700,10142528760,14200,14200,14200,14200,0
|
|
20241028,185600,10142528760,14200,14200,14200,14200,0
|
|
20241028,185500,10142528760,14200,14200,14200,14200,0
|
|
20241028,185400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,185300,10142528760,14200,14200,14200,14200,0
|
|
20241028,185200,10142528760,14200,14200,14200,14200,0
|
|
20241028,185100,10142528760,14200,14200,14200,14200,0
|
|
20241028,185000,10142528760,14200,14200,14200,14200,0
|
|
20241028,184900,10142528760,14200,14200,14200,14200,0
|
|
20241028,184800,10142528760,14200,14200,14200,14200,0
|
|
20241028,184700,10142528760,14200,14200,14200,14200,0
|
|
20241028,184600,10142528760,14200,14200,14200,14200,0
|
|
20241028,184500,10142528760,14200,14200,14200,14200,0
|
|
20241028,184400,10142528760,14200,14200,14200,14200,0
|
|
20241028,184300,10142528760,14200,14200,14200,14200,0
|
|
20241028,184200,10142528760,14200,14200,14200,14200,0
|
|
20241028,184100,10142528760,14200,14200,14200,14200,0
|
|
20241028,184000,10142528760,14200,14200,14200,14200,0
|
|
20241028,183900,10142528760,14200,14200,14200,14200,0
|
|
20241028,183800,10142528760,14200,14200,14200,14200,0
|
|
20241028,183700,10142528760,14200,14200,14200,14200,0
|
|
20241028,183600,10142528760,14200,14200,14200,14200,0
|
|
20241028,183500,10142528760,14200,14200,14200,14200,0
|
|
20241028,183400,10142528760,14200,14200,14200,14200,0
|
|
20241028,183300,10142528760,14200,14200,14200,14200,0
|
|
20241028,183200,10142528760,14200,14200,14200,14200,0
|
|
20241028,183100,10142528760,14200,14200,14200,14200,0
|
|
20241028,183000,10142528760,14200,14200,14200,14200,0
|
|
20241028,182900,10142528760,14200,14200,14200,14200,0
|
|
20241028,182800,10142528760,14200,14200,14200,14200,0
|
|
20241028,182700,10142528760,14200,14200,14200,14200,0
|
|
20241028,182600,10142528760,14200,14200,14200,14200,0
|
|
20241028,182500,10142528760,14200,14200,14200,14200,0
|
|
20241028,182400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,182300,10142528760,14200,14200,14200,14200,0
|
|
20241028,182200,10142528760,14200,14200,14200,14200,0
|
|
20241028,182100,10142528760,14200,14200,14200,14200,0
|
|
20241028,182000,10142528760,14200,14200,14200,14200,0
|
|
20241028,181900,10142528760,14200,14200,14200,14200,0
|
|
20241028,181800,10142528760,14200,14200,14200,14200,0
|
|
20241028,181700,10142528760,14200,14200,14200,14200,0
|
|
20241028,181600,10142528760,14200,14200,14200,14200,0
|
|
20241028,181500,10142528760,14200,14200,14200,14200,0
|
|
20241028,181400,10142528760,14200,14200,14200,14200,0
|
|
20241028,181300,10142528760,14200,14200,14200,14200,0
|
|
20241028,181200,10142528760,14200,14200,14200,14200,0
|
|
20241028,181100,10142528760,14200,14200,14200,14200,0
|
|
20241028,181000,10142528760,14200,14200,14200,14200,0
|
|
20241028,180900,10142528760,14200,14200,14200,14200,0
|
|
20241028,180800,10142528760,14200,14200,14200,14200,0
|
|
20241028,180700,10142528760,14200,14200,14200,14200,0
|
|
20241028,180600,10142528760,14200,14200,14200,14200,0
|
|
20241028,180500,10142528760,14200,14200,14200,14200,0
|
|
20241028,180400,10142528760,14200,14200,14200,14200,0
|
|
20241028,180300,10142528760,14200,14200,14200,14200,0
|
|
20241028,180200,10142528760,14200,14200,14200,14200,0
|
|
20241028,180100,10142528760,14200,14200,14200,14200,0
|
|
20241028,180000,10142528760,14200,14200,14200,14200,0
|
|
20241028,175900,10142528760,14200,14200,14200,14200,0
|
|
20241028,175800,10142528760,14200,14200,14200,14200,0
|
|
20241028,175700,10142528760,14200,14200,14200,14200,0
|
|
20241028,175600,10142528760,14200,14200,14200,14200,0
|
|
20241028,175500,10142528760,14200,14200,14200,14200,0
|
|
20241028,175400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,175300,10142528760,14200,14200,14200,14200,0
|
|
20241028,175200,10142528760,14200,14200,14200,14200,0
|
|
20241028,175100,10142528760,14200,14200,14200,14200,0
|
|
20241028,175000,10142528760,14200,14200,14200,14200,0
|
|
20241028,174900,10142528760,14200,14200,14200,14200,0
|
|
20241028,174800,10142528760,14200,14200,14200,14200,0
|
|
20241028,174700,10142528760,14200,14200,14200,14200,0
|
|
20241028,174600,10142528760,14200,14200,14200,14200,0
|
|
20241028,174500,10142528760,14200,14200,14200,14200,0
|
|
20241028,174400,10142528760,14200,14200,14200,14200,0
|
|
20241028,174300,10142528760,14200,14200,14200,14200,0
|
|
20241028,174200,10142528760,14200,14200,14200,14200,0
|
|
20241028,174100,10142528760,14200,14200,14200,14200,0
|
|
20241028,174000,10142528760,14200,14200,14200,14200,0
|
|
20241028,173900,10142528760,14200,14200,14200,14200,0
|
|
20241028,173800,10142528760,14200,14200,14200,14200,0
|
|
20241028,173700,10142528760,14200,14200,14200,14200,0
|
|
20241028,173600,10142528760,14200,14200,14200,14200,0
|
|
20241028,173500,10142528760,14200,14200,14200,14200,0
|
|
20241028,173400,10142528760,14200,14200,14200,14200,0
|
|
20241028,173300,10142528760,14200,14200,14200,14200,0
|
|
20241028,173200,10142528760,14200,14200,14200,14200,0
|
|
20241028,173100,10142528760,14200,14200,14200,14200,0
|
|
20241028,173000,10142528760,14200,14200,14200,14200,0
|
|
20241028,172900,10142528760,14200,14200,14200,14200,0
|
|
20241028,172800,10142528760,14200,14200,14200,14200,0
|
|
20241028,172700,10142528760,14200,14200,14200,14200,0
|
|
20241028,172600,10142528760,14200,14200,14200,14200,0
|
|
20241028,172500,10142528760,14200,14200,14200,14200,0
|
|
20241028,172400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,172300,10142528760,14200,14200,14200,14200,0
|
|
20241028,172200,10142528760,14200,14200,14200,14200,0
|
|
20241028,172100,10142528760,14200,14200,14200,14200,0
|
|
20241028,172000,10142528760,14200,14200,14200,14200,0
|
|
20241028,171900,10142528760,14200,14200,14200,14200,0
|
|
20241028,171800,10142528760,14200,14200,14200,14200,0
|
|
20241028,171700,10142528760,14200,14200,14200,14200,0
|
|
20241028,171600,10142528760,14200,14200,14200,14200,0
|
|
20241028,171500,10142528760,14200,14200,14200,14200,0
|
|
20241028,171400,10142528760,14200,14200,14200,14200,0
|
|
20241028,171300,10142528760,14200,14200,14200,14200,0
|
|
20241028,171200,10142528760,14200,14200,14200,14200,0
|
|
20241028,171100,10142528760,14200,14200,14200,14200,0
|
|
20241028,171000,10142528760,14200,14200,14200,14200,0
|
|
20241028,170900,10142528760,14200,14200,14200,14200,0
|
|
20241028,170800,10142528760,14200,14200,14200,14200,0
|
|
20241028,170700,10142528760,14200,14200,14200,14200,0
|
|
20241028,170600,10142528760,14200,14200,14200,14200,0
|
|
20241028,170500,10142528760,14200,14200,14200,14200,0
|
|
20241028,170400,10142528760,14200,14200,14200,14200,0
|
|
20241028,170300,10142528760,14200,14200,14200,14200,0
|
|
20241028,170200,10142528760,14200,14200,14200,14200,0
|
|
20241028,170100,10142528760,14200,14200,14200,14200,0
|
|
20241028,170000,10142528760,14200,14200,14200,14200,0
|
|
20241028,165900,10142528760,14200,14200,14200,14200,0
|
|
20241028,165800,10142528760,14200,14200,14200,14200,0
|
|
20241028,165700,10142528760,14200,14200,14200,14200,0
|
|
20241028,165600,10142528760,14200,14200,14200,14200,0
|
|
20241028,165500,10142528760,14200,14200,14200,14200,0
|
|
20241028,165400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,165300,10142528760,14200,14200,14200,14200,0
|
|
20241028,165200,10142528760,14200,14200,14200,14200,0
|
|
20241028,165100,10142528760,14200,14200,14200,14200,0
|
|
20241028,165000,10142528760,14200,14200,14200,14200,0
|
|
20241028,164900,10142528760,14200,14200,14200,14200,0
|
|
20241028,164800,10142528760,14200,14200,14200,14200,0
|
|
20241028,164700,10142528760,14200,14200,14200,14200,0
|
|
20241028,164600,10142528760,14200,14200,14200,14200,0
|
|
20241028,164500,10142528760,14200,14200,14200,14200,0
|
|
20241028,164400,10142528760,14200,14200,14200,14200,0
|
|
20241028,164300,10142528760,14200,14200,14200,14200,0
|
|
20241028,164200,10142528760,14200,14200,14200,14200,0
|
|
20241028,164100,10142528760,14200,14200,14200,14200,0
|
|
20241028,164000,10142528760,14200,14200,14200,14200,0
|
|
20241028,163900,10142528760,14200,14200,14200,14200,0
|
|
20241028,163800,10142528760,14200,14200,14200,14200,0
|
|
20241028,163700,10142528760,14200,14200,14200,14200,0
|
|
20241028,163600,10142528760,14200,14200,14200,14200,0
|
|
20241028,163500,10142528760,14200,14200,14200,14200,0
|
|
20241028,163400,10142528760,14200,14200,14200,14200,0
|
|
20241028,163300,10142528760,14200,14200,14200,14200,0
|
|
20241028,163200,10142528760,14200,14200,14200,14200,0
|
|
20241028,163100,10142528760,14200,14200,14200,14200,0
|
|
20241028,163000,10142528760,14200,14200,14200,14200,0
|
|
20241028,162900,10142528760,14200,14200,14200,14200,0
|
|
20241028,162800,10142528760,14200,14200,14200,14200,0
|
|
20241028,162700,10142528760,14200,14200,14200,14200,0
|
|
20241028,162600,10142528760,14200,14200,14200,14200,0
|
|
20241028,162500,10142528760,14200,14200,14200,14200,0
|
|
20241028,162400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,162300,10142528760,14200,14200,14200,14200,0
|
|
20241028,162200,10142528760,14200,14200,14200,14200,0
|
|
20241028,162100,10142528760,14200,14200,14200,14200,0
|
|
20241028,162000,10142528760,14200,14200,14200,14200,0
|
|
20241028,161900,10142528760,14200,14200,14200,14200,0
|
|
20241028,161800,10142528760,14200,14200,14200,14200,0
|
|
20241028,161700,10142528760,14200,14200,14200,14200,0
|
|
20241028,161600,10142528760,14200,14200,14200,14200,0
|
|
20241028,161500,10142528760,14200,14200,14200,14200,0
|
|
20241028,161400,10142528760,14200,14200,14200,14200,0
|
|
20241028,161300,10142528760,14200,14200,14200,14200,0
|
|
20241028,161200,10142528760,14200,14200,14200,14200,0
|
|
20241028,161100,10142528760,14200,14200,14200,14200,0
|
|
20241028,161000,10142528760,14200,14200,14200,14200,0
|
|
20241028,160900,10142528760,14200,14200,14200,14200,0
|
|
20241028,160800,10142528760,14200,14200,14200,14200,0
|
|
20241028,160700,10142528760,14200,14200,14200,14200,0
|
|
20241028,160600,10142528760,14200,14200,14200,14200,0
|
|
20241028,160500,10142528760,14200,14200,14200,14200,0
|
|
20241028,160400,10142528760,14200,14200,14200,14200,0
|
|
20241028,160300,10142528760,14200,14200,14200,14200,0
|
|
20241028,160200,10142528760,14200,14200,14200,14200,0
|
|
20241028,160100,10142528760,14200,14200,14200,14200,0
|
|
20241028,160000,10142528760,14200,14200,14200,14200,0
|
|
20241028,155900,10142528760,14200,14200,14200,14200,0
|
|
20241028,155800,10142528760,14200,14200,14200,14200,0
|
|
20241028,155700,10142528760,14200,14200,14200,14200,0
|
|
20241028,155600,10142528760,14200,14200,14200,14200,0
|
|
20241028,155500,10142528760,14200,14200,14200,14200,0
|
|
20241028,155400,10142528760,14200,14200,14200,14200,4222
|
|
20241028,155300,10142528760,14200,14200,14200,14200,0
|
|
20241028,155200,10142528760,14200,14200,14200,14200,0
|
|
20241028,155100,10142528760,14200,14200,14200,14200,0
|
|
20241028,155000,10142528760,14200,14200,14200,14200,0
|
|
20241028,154900,10142528760,14200,14200,14200,14200,0
|
|
20241028,154800,10142528760,14200,14200,14200,14200,0
|
|
20241028,154700,10142528760,14200,14200,14200,14200,0
|
|
20241028,154600,10142528760,14200,14200,14200,14200,0
|
|
20241028,154500,10142528760,14200,14200,14200,14200,0
|
|
20241028,154400,10142528760,14200,14200,14200,14200,0
|
|
20241028,154300,10142528760,14200,14200,14200,14200,0
|
|
20241028,154200,10142528760,14200,14200,14200,14200,0
|
|
20241028,154100,10142528760,14200,14200,14200,14200,0
|
|
20241028,154000,10142528760,14200,14200,14200,14200,0
|
|
20241028,153900,10142528760,14200,14200,14200,14200,0
|
|
20241028,153800,10142528760,14200,14200,14200,14200,0
|
|
20241028,153700,10142528760,14200,14200,14200,14200,0
|
|
20241028,153600,10142528760,14200,14200,14200,14200,0
|
|
20241028,153500,10142528760,14200,14200,14200,14200,0
|
|
20241028,153400,10142528760,14200,14200,14200,14200,0
|
|
20241028,153300,10142528760,14200,14200,14200,14200,0
|
|
20241028,153200,10142528760,14200,14200,14200,14200,0
|
|
20241028,153100,10142528760,14200,14200,14200,14200,0
|
|
20241028,153000,10142528760,14200,14200,14200,14200,4222
|
|
20241028,152900,10082576360,14200,14200,14200,14200,0
|
|
20241028,152800,10082576360,14200,14200,14200,14200,0
|
|
20241028,152700,10082576360,14200,14200,14200,14200,0
|
|
20241028,152600,10082576360,14200,14200,14200,14200,0
|
|
20241028,152500,10082576360,14200,14200,14200,14200,0
|
|
20241028,152400,10082576360,14200,14200,14200,14200,0
|
|
20241028,152300,10082576360,14200,14200,14200,14200,0
|
|
20241028,152200,10082576360,14200,14200,14200,14200,0
|
|
20241028,152100,10082576360,14200,14200,14200,14200,0
|
|
20241028,152000,10082576360,14200,14200,14200,14200,0
|
|
20241028,151900,10082576360,14200,14190,14200,14150,1012
|
|
20241028,151800,10068220990,14190,14150,14190,14150,595
|
|
20241028,151700,10059800100,14150,14160,14170,14150,863
|
|
20241028,151600,10047586750,14160,14170,14210,14150,769
|
|
20241028,151500,10036693340,14200,14200,14200,14150,1103
|
|
20241028,151400,10021065870,14210,14200,14210,14190,466
|
|
20241028,151300,10014447800,14200,14210,14210,14180,444
|
|
20241028,151200,10008144360,14210,14200,14210,14160,1891
|
|
20241028,151100,9981302070,14200,14200,14200,14190,674
|
|
20241028,151000,9971731440,14190,14200,14200,14180,25
|
|
20241028,150900,9971376600,14200,14170,14200,14160,2168
|
|
20241028,150800,9940635660,14160,14160,14170,14160,215
|
|
20241028,150700,9937590280,14170,14140,14170,14140,380
|
|
20241028,150600,9932208500,14160,14160,14170,14120,991
|
|
20241028,150500,9918199790,14120,14150,14160,14110,497
|
|
20241028,150400,9911176210,14150,14160,14160,14110,2084
|
|
20241028,150300,9881724240,14150,14150,14160,14140,821
|
|
20241028,150200,9870106760,14160,14170,14180,14150,849
|
|
20241028,150100,9858079380,14170,14180,14240,14170,1082
|
|
20241028,150000,9842733830,14180,14190,14210,14170,975
|
|
20241028,145900,9828898230,14190,14250,14250,14180,898
|
|
20241028,145800,9816148690,14270,14210,14280,14200,622
|
|
20241028,145700,9807310460,14200,14210,14220,14180,389
|
|
20241028,145600,9801785610,14210,14240,14240,14190,759
|
|
20241028,145500,9790990840,14240,14240,14240,14220,768
|
|
20241028,145400,9780061520,14250,14280,14280,14240,619
|
|
20241028,145300,9771237310,14250,14240,14280,14240,386
|
|
20241028,145200,9765729390,14230,14200,14280,14200,802
|
|
20241028,145100,9754311640,14210,14210,14220,14200,1531
|
|
20241028,145000,9732556080,14200,14260,14260,14200,606
|
|
20241028,144900,9723940170,14250,14250,14270,14200,814
|
|
20241028,144800,9712354920,14240,14280,14280,14240,433
|
|
20241028,144700,9706186080,14240,14270,14290,14230,1152
|
|
20241028,144600,9689750120,14270,14260,14270,14190,536
|
|
20241028,144500,9682129100,14260,14210,14260,14160,1675
|
|
20241028,144400,9658297150,14180,14200,14200,14170,624
|
|
20241028,144300,9649443170,14200,14180,14200,14150,482
|
|
20241028,144200,9642609690,14180,14160,14200,14150,659
|
|
20241028,144100,9633269530,14180,14200,14200,14160,1128
|
|
20241028,144000,9617277370,14200,14220,14220,14200,2135
|
|
20241028,143900,9586938010,14220,14210,14240,14200,915
|
|
20241028,143800,9573935830,14200,14240,14240,14200,1479
|
|
20241028,143700,9552916660,14180,14270,14290,14180,4241
|
|
20241028,143600,9492473880,14270,14280,14300,14260,1784
|
|
20241028,143500,9467023550,14280,14310,14320,14260,7521
|
|
20241028,143400,9359555530,14310,14270,14340,14270,969
|
|
20241028,143300,9345699260,14270,14270,14290,14260,1067
|
|
20241028,143200,9330472860,14270,14260,14270,14260,1190
|
|
20241028,143100,9313494760,14280,14280,14280,14260,2217
|
|
20241028,143000,9281872550,14280,14280,14300,14270,505
|
|
20241028,142900,9274657140,14280,14270,14280,14260,1186
|
|
20241028,142800,9257730940,14280,14300,14310,14280,1306
|
|
20241028,142700,9239070250,14300,14270,14300,14270,942
|
|
20241028,142600,9225612210,14260,14300,14300,14260,607
|
|
20241028,142500,9216953420,14310,14330,14360,14310,2807
|
|
20241028,142400,9176713730,14330,14320,14330,14310,668
|
|
20241028,142300,9167151610,14320,14270,14320,14260,1904
|
|
20241028,142200,9139937940,14280,14290,14310,14250,3943
|
|
20241028,142100,9083594370,14290,14220,14300,14220,1534
|
|
20241028,142000,9061718410,14230,14210,14230,14200,572
|
|
20241028,141900,9053584990,14210,14210,14220,14200,711
|
|
20241028,141800,9043481630,14220,14200,14220,14200,845
|
|
20241028,141700,9031472890,14210,14160,14220,14160,2626
|
|
20241028,141600,8994210980,14160,14110,14160,14100,2250
|
|
20241028,141500,8962386070,14120,14100,14120,14090,2389
|
|
20241028,141400,8928723380,14090,14110,14120,14090,677
|
|
20241028,141300,8919178920,14110,14100,14110,14100,886
|
|
20241028,141200,8906681930,14100,14130,14130,14100,790
|
|
20241028,141100,8895529200,14120,14120,14130,14120,782
|
|
20241028,141000,8884487280,14120,14130,14150,14120,711
|
|
20241028,140900,8874443990,14150,14120,14150,14120,495
|
|
20241028,140800,8867451860,14130,14150,14150,14130,341
|
|
20241028,140700,8862632920,14120,14140,14160,14120,1413
|
|
20241028,140600,8842661200,14110,14150,14150,14110,918
|
|
20241028,140500,8829698790,14150,14140,14170,14120,2080
|
|
20241028,140400,8800264490,14140,14060,14140,14060,1690
|
|
20241028,140300,8776427280,14100,14040,14100,14040,709
|
|
20241028,140200,8766462820,14030,14030,14030,14020,829
|
|
20241028,140100,8754832640,14030,14050,14050,14020,388
|
|
20241028,140000,8749389080,14050,14060,14060,14050,546
|
|
20241028,135900,8741716850,14070,14060,14070,14030,515
|
|
20241028,135800,8734480750,14070,14010,14070,14010,1303
|
|
20241028,135700,8716222330,14060,14030,14060,14000,2969
|
|
20241028,135600,8674637070,14020,14040,14070,14020,1707
|
|
20241028,135500,8650676330,14050,14070,14070,14050,903
|
|
20241028,135400,8637981600,14070,14070,14070,14040,495
|
|
20241028,135300,8631028360,14030,14040,14060,14030,2114
|
|
20241028,135200,8601348910,14040,14060,14060,14040,408
|
|
20241028,135100,8595615950,14060,14070,14070,14060,486
|
|
20241028,135000,8588780780,14070,14090,14090,14070,491
|
|
20241028,134900,8581868670,14080,14080,14090,14080,680
|
|
20241028,134800,8572294260,14090,14090,14090,14080,188
|
|
20241028,134700,8569645470,14080,14080,14080,14080,681
|
|
20241028,134600,8560056990,14080,14070,14080,14060,609
|
|
20241028,134500,8551485860,14080,14090,14100,14080,712
|
|
20241028,134400,8541454000,14060,14060,14100,14060,1756
|
|
20241028,134300,8516727320,14040,14060,14070,14040,458
|
|
20241028,134200,8510291510,14050,14040,14060,14040,447
|
|
20241028,134100,8504013700,14030,14040,14050,14030,1592
|
|
20241028,134000,8481662220,14030,14040,14040,14000,1519
|
|
20241028,133900,8460378220,13990,14040,14060,13990,878
|
|
20241028,133800,8448064500,14050,14030,14050,14030,497
|
|
20241028,133700,8441091370,14030,14000,14030,14000,473
|
|
20241028,133600,8434468950,14040,13970,14040,13960,1981
|
|
20241028,133500,8406698070,13970,13970,13970,13960,1453
|
|
20241028,133400,8386403440,13970,13960,13990,13960,2067
|
|
20241028,133300,8357541490,13960,13960,13970,13950,755
|
|
20241028,133200,8346999850,13960,13970,14000,13960,1055
|
|
20241028,133100,8332265050,14000,13950,14000,13940,823
|
|
20241028,133000,8320767160,13960,13960,13960,13930,1238
|
|
20241028,132900,8303502770,13930,13960,13960,13930,1437
|
|
20241028,132800,8283459260,13960,14020,14040,13950,16236
|
|
20241028,132700,8056276710,14010,14030,14030,14010,10869
|
|
20241028,132600,7903912250,14040,14050,14050,14030,1945
|
|
20241028,132500,7876607200,14050,14090,14090,14040,5277
|
|
20241028,132400,7802472670,14090,14060,14090,14060,473
|
|
20241028,132300,7795816560,14100,14050,14100,14050,991
|
|
20241028,132200,7781891660,14060,14040,14060,14040,3907
|
|
20241028,132100,7727002320,14040,14050,14050,14030,1946
|
|
20241028,132000,7699677250,14050,14110,14110,14050,776
|
|
20241028,131900,7688773110,14110,14060,14110,14060,570
|
|
20241028,131800,7680753920,14060,14070,14070,14060,1456
|
|
20241028,131700,7660281030,14070,14080,14080,14060,590
|
|
20241028,131600,7651976360,14070,14040,14070,14040,940
|
|
20241028,131500,7638768520,14050,14050,14050,14040,696
|
|
20241028,131400,7628995070,14050,14040,14050,14040,349
|
|
20241028,131300,7624093720,14040,14080,14080,14040,487
|
|
20241028,131200,7617254150,14040,14040,14050,14040,612
|
|
20241028,131100,7608660330,14040,14080,14080,14030,15232
|
|
20241028,131000,7394582430,14090,14100,14100,14090,11548
|
|
20241028,130900,7231817790,14100,14100,14110,14100,666
|
|
20241028,130800,7222423660,14100,14110,14110,14100,636
|
|
20241028,130700,7213452180,14110,14100,14110,14100,549
|
|
20241028,130600,7205709780,14110,14110,14110,14100,731
|
|
20241028,130500,7195395930,14110,14110,14110,14100,1024
|
|
20241028,130400,7180956170,14110,14100,14110,14100,509
|
|
20241028,130300,7173779260,14100,14110,14110,14100,1939
|
|
20241028,130200,7146430010,14110,14110,14120,14110,103
|
|
20241028,130100,7144976670,14110,14110,14120,14110,1099
|
|
20241028,130000,7129469500,14120,14110,14170,14110,328
|
|
20241028,125900,7124838100,14150,14120,14150,14110,904
|
|
20241028,125800,7112069290,14120,14120,14120,14110,1188
|
|
20241028,125700,7095295130,14120,14120,14120,14120,828
|
|
20241028,125600,7083603770,14110,14120,14170,14110,1495
|
|
20241028,125500,7062481330,14120,14150,14150,14120,438
|
|
20241028,125400,7056291060,14150,14120,14150,14120,582
|
|
20241028,125300,7048069140,14120,14130,14150,14120,791
|
|
20241028,125200,7036891530,14130,14140,14140,14130,502
|
|
20241028,125100,7029793540,14140,14150,14150,14140,892
|
|
20241028,125000,7017178520,14170,14160,14170,14150,715
|
|
20241028,124900,7007050790,14160,14160,14160,14150,586
|
|
20241028,124800,6998758630,14150,14160,14160,14150,529
|
|
20241028,124700,6991271410,14160,14170,14170,14150,605
|
|
20241028,124600,6982708130,14170,14150,14180,14150,926
|
|
20241028,124500,6969590360,14170,14160,14180,14150,937
|
|
20241028,124400,6956329180,14150,14150,14150,14150,801
|
|
20241028,124300,6944995030,14150,14150,14180,14150,883
|
|
20241028,124200,6932485130,14150,14140,14190,14140,1124
|
|
20241028,124100,6916584160,14140,14180,14180,14140,340
|
|
20241028,124000,6911774650,14180,14170,14190,14170,559
|
|
20241028,123900,6903847550,14160,14170,14170,14160,382
|
|
20241028,123800,6898438150,14150,14150,14150,14150,551
|
|
20241028,123700,6890641500,14150,14180,14180,14140,508
|
|
20241028,123600,6883453230,14170,14160,14170,14130,1714
|
|
20241028,123500,6859186930,14160,14170,14170,14110,633
|
|
20241028,123400,6850243270,14130,14130,14130,14130,356
|
|
20241028,123300,6845212990,14130,14140,14170,14130,677
|
|
20241028,123200,6835631690,14170,14140,14180,14140,735
|
|
20241028,123100,6825226630,14130,14170,14170,14130,448
|
|
20241028,123000,6818888920,14180,14140,14180,14140,986
|
|
20241028,122900,6804933770,14150,14150,14150,14140,278
|
|
20241028,122800,6801000200,14150,14160,14160,14150,995
|
|
20241028,122700,6786914570,14160,14180,14180,14160,379
|
|
20241028,122600,6781545910,14190,14180,14190,14150,1172
|
|
20241028,122500,6764936290,14180,14190,14190,14160,428
|
|
20241028,122400,6758874930,14160,14190,14190,14150,470
|
|
20241028,122300,6752223040,14190,14150,14190,14150,770
|
|
20241028,122200,6741307940,14150,14140,14190,14140,761
|
|
20241028,122100,6730532820,14190,14160,14190,14140,2144
|
|
20241028,122000,6700163880,14150,14110,14150,14110,748
|
|
20241028,121900,6689590560,14150,14120,14150,14110,106
|
|
20241028,121800,6688094460,14110,14140,14140,14110,1100
|
|
20241028,121700,6672569730,14140,14140,14140,14140,129
|
|
20241028,121600,6670745670,14180,14180,14180,14110,3886
|
|
20241028,121500,6615862580,14130,14130,14190,14130,571
|
|
20241028,121400,6607794290,14190,14150,14190,14120,871
|
|
20241028,121300,6595483700,14190,14170,14190,14170,552
|
|
20241028,121200,6587658930,14170,14130,14170,14120,687
|
|
20241028,121100,6577947040,14120,14150,14150,14120,330
|
|
20241028,121000,6573282640,14190,14130,14190,14120,2828
|
|
20241028,120900,6533294210,14130,14150,14150,14130,1215
|
|
20241028,120800,6516110330,14150,14160,14160,14150,274
|
|
20241028,120700,6512232710,14180,14150,14190,14150,591
|
|
20241028,120600,6503854580,14150,14170,14170,14150,320
|
|
20241028,120500,6499320220,14170,14140,14200,14130,1519
|
|
20241028,120400,6477808770,14140,14140,14180,14140,915
|
|
20241028,120300,6464856030,14140,14150,14170,14140,1183
|
|
20241028,120200,6448105260,14140,14150,14150,14140,272
|
|
20241028,120100,6444259150,14150,14120,14150,14120,582
|
|
20241028,120000,6436039330,14150,14140,14150,14120,859
|
|
20241028,115900,6423898960,14110,14110,14160,14110,601
|
|
20241028,115800,6415418600,14110,14120,14120,14110,340
|
|
20241028,115700,6410621180,14140,14150,14170,14140,495
|
|
20241028,115600,6403615520,14150,14180,14180,14150,112
|
|
20241028,115500,6402030660,14150,14120,14180,14110,1572
|
|
20241028,115400,6379832610,14150,14190,14190,14150,270
|
|
20241028,115300,6376011440,14190,14150,14200,14110,1342
|
|
20241028,115200,6357024630,14110,14150,14200,14110,1427
|
|
20241028,115100,6336858300,14110,14150,14150,14110,359
|
|
20241028,115000,6331791930,14200,14120,14200,14110,1204
|
|
20241028,114900,6314774140,14120,14120,14120,14120,405
|
|
20241028,114800,6309055540,14150,14190,14190,14120,485
|
|
20241028,114700,6302198700,14190,14120,14190,14120,2393
|
|
20241028,114600,6268345900,14130,14120,14130,14120,66
|
|
20241028,114500,6267413910,14120,14120,14130,14120,1744
|
|
20241028,114400,6242788600,14120,14180,14180,14120,699
|
|
20241028,114300,6232915140,14180,14150,14180,14130,1138
|
|
20241028,114200,6216815940,14150,14150,14150,14130,702
|
|
20241028,114100,6206893080,14130,14130,14130,14130,298
|
|
20241028,114000,6202682340,14130,14140,14160,14130,899
|
|
20241028,113900,6189973890,14130,14140,14140,14130,925
|
|
20241028,113800,6176903530,14130,14160,14160,14130,600
|
|
20241028,113700,6168419300,14140,14180,14180,14140,1262
|
|
20241028,113600,6150547480,14140,14140,14140,14130,907
|
|
20241028,113500,6137723000,14140,14170,14170,14140,761
|
|
20241028,113400,6126958590,14170,14150,14170,14140,1000
|
|
20241028,113300,6112808590,14140,14150,14150,14140,475
|
|
20241028,113200,6106090550,14150,14150,14150,14150,334
|
|
20241028,113100,6101364450,14150,14190,14190,14150,632
|
|
20241028,113000,6092420510,14190,14160,14190,14140,1861
|
|
20241028,112900,6066076460,14150,14170,14170,14150,1691
|
|
20241028,112800,6042131590,14170,14180,14190,14170,965
|
|
20241028,112700,6028447460,14180,14200,14200,14170,831
|
|
20241028,112600,6016669900,14200,14160,14200,14160,643
|
|
20241028,112500,6007559980,14160,14180,14180,14160,2118
|
|
20241028,112400,5977558770,14190,14250,14260,14190,3155
|
|
20241028,112300,5932709310,14210,14210,14250,14210,520
|
|
20241028,112200,5925319230,14210,14210,14210,14210,541
|
|
20241028,112100,5917631620,14200,14250,14270,14200,2750
|
|
20241028,112000,5878486230,14250,14200,14250,14200,893
|
|
20241028,111900,5865786750,14200,14200,14200,14150,588
|
|
20241028,111800,5857453900,14210,14170,14250,14150,591
|
|
20241028,111700,5849086470,14160,14150,14250,14150,1241
|
|
20241028,111600,5831473310,14150,14180,14260,14150,3968
|
|
20241028,111500,5775251180,14150,14160,14170,14150,4704
|
|
20241028,111400,5708632260,14160,14180,14180,14160,903
|
|
20241028,111300,5695832150,14180,14190,14190,14180,1042
|
|
20241028,111200,5681049240,14190,14200,14210,14190,1503
|
|
20241028,111100,5659718800,14200,14220,14220,14190,3248
|
|
20241028,111000,5613594260,14220,14220,14220,14210,1434
|
|
20241028,110900,5593211140,14210,14220,14220,14210,498
|
|
20241028,110800,5586132550,14270,14230,14270,14220,1000
|
|
20241028,110700,5571907940,14230,14230,14270,14210,2053
|
|
20241028,110600,5542688990,14220,14230,14230,14220,416
|
|
20241028,110500,5536771920,14220,14250,14250,14220,387
|
|
20241028,110400,5531266700,14250,14250,14260,14200,4023
|
|
20241028,110300,5474088400,14250,14250,14260,14250,849
|
|
20241028,110200,5461989950,14250,14250,14260,14250,39
|
|
20241028,110100,5461434060,14250,14310,14310,14250,1916
|
|
20241028,110000,5434093180,14310,14300,14320,14280,1174
|
|
20241028,105900,5417308440,14300,14300,14300,14280,102
|
|
20241028,105800,5415850140,14280,14310,14310,14280,521
|
|
20241028,105700,5408404920,14330,14300,14330,14290,825
|
|
20241028,105600,5396605350,14300,14310,14310,14300,444
|
|
20241028,105500,5390255990,14300,14350,14350,14300,615
|
|
20241028,105400,5381452750,14340,14310,14340,14310,689
|
|
20241028,105300,5371588160,14300,14310,14310,14280,2850
|
|
20241028,105200,5330846280,14310,14370,14370,14300,680
|
|
20241028,105100,5321117590,14370,14370,14370,14330,886
|
|
20241028,105000,5308401330,14310,14300,14340,14300,1071
|
|
20241028,104900,5293071140,14300,14310,14310,14300,1995
|
|
20241028,104800,5264528080,14310,14300,14320,14300,649
|
|
20241028,104700,5255243190,14320,14380,14380,14300,2427
|
|
20241028,104600,5220442980,14400,14430,14430,14400,992
|
|
20241028,104500,5206157570,14410,14450,14450,14410,356
|
|
20241028,104400,5201025610,14460,14410,14460,14410,1266
|
|
20241028,104300,5182758870,14410,14430,14430,14400,535
|
|
20241028,104200,5175052800,14430,14400,14430,14400,387
|
|
20241028,104100,5169477720,14400,14420,14420,14400,2374
|
|
20241028,104000,5135262440,14420,14430,14430,14410,511
|
|
20241028,103900,5127896180,14440,14460,14460,14440,370
|
|
20241028,103800,5122549720,14450,14450,14450,14450,1281
|
|
20241028,103700,5104039270,14450,14470,14470,14420,950
|
|
20241028,103600,5090329280,14470,14480,14480,14420,248
|
|
20241028,103500,5086753010,14420,14420,14420,14420,390
|
|
20241028,103400,5081129210,14500,14430,14500,14420,1509
|
|
20241028,103300,5059330750,14490,14420,14490,14420,624
|
|
20241028,103200,5050319580,14490,14510,14510,14410,4349
|
|
20241028,103100,4987503660,14510,14480,14510,14470,1025
|
|
20241028,103000,4972653630,14470,14490,14490,14470,495
|
|
20241028,102900,4965483840,14490,14490,14490,14490,45
|
|
20241028,102800,4964831790,14480,14510,14510,14480,1008
|
|
20241028,102700,4950222390,14510,14500,14530,14470,1003
|
|
20241028,102600,4935697590,14530,14560,14560,14530,912
|
|
20241028,102500,4922427190,14570,14510,14570,14510,1740
|
|
20241028,102400,4897101460,14570,14550,14580,14510,1541
|
|
20241028,102300,4874677980,14550,14570,14580,14490,1935
|
|
20241028,102200,4846501420,14570,14490,14570,14490,2886
|
|
20241028,102100,4804570400,14480,14520,14540,14480,1499
|
|
20241028,102000,4782814830,14520,14530,14530,14520,680
|
|
20241028,101900,4772938740,14510,14510,14530,14510,897
|
|
20241028,101800,4759920110,14540,14570,14570,14510,521
|
|
20241028,101700,4752338010,14570,14560,14570,14510,3686
|
|
20241028,101600,4698706720,14510,14510,14580,14500,5866
|
|
20241028,101500,4613455700,14510,14490,14510,14470,6682
|
|
20241028,101400,4516638780,14490,14430,14490,14430,3475
|
|
20241028,101300,4466367310,14430,14370,14430,14300,3987
|
|
20241028,101200,4409054940,14370,14360,14390,14360,4284
|
|
20241028,101100,4347484860,14360,14290,14360,14290,3156
|
|
20241028,101000,4302198280,14280,14310,14400,14280,1251
|
|
20241028,100900,4284285040,14300,14210,14300,14200,1583
|
|
20241028,100800,4261737830,14200,14200,14230,14170,1060
|
|
20241028,100700,4246687810,14210,14220,14220,14170,689
|
|
20241028,100600,4236909410,14220,14220,14230,14150,485
|
|
20241028,100500,4230030110,14230,14150,14230,14150,1328
|
|
20241028,100400,4211164790,14210,14200,14230,14150,1058
|
|
20241028,100300,4196147460,14200,14150,14200,14140,2932
|
|
20241028,100200,4154556630,14180,14160,14180,14120,1070
|
|
20241028,100100,4139420350,14160,14130,14170,14100,5202
|
|
20241028,100000,4065833570,14140,14090,14140,14090,1086
|
|
20241028,095900,4050517640,14090,14100,14120,14090,4995
|
|
20241028,095800,3980092150,14100,14100,14130,14090,1602
|
|
20241028,095700,3957500490,14090,14080,14100,14070,999
|
|
20241028,095600,3943429400,14070,14070,14090,14070,235
|
|
20241028,095500,3940118910,14070,14060,14110,14060,4798
|
|
20241028,095400,3872624790,14070,14060,14110,14050,7669
|
|
20241028,095300,3764810790,14060,14100,14100,14060,7405
|
|
20241028,095200,3660608460,14110,14140,14150,14100,4079
|
|
20241028,095100,3603072380,14140,14120,14140,14100,1388
|
|
20241028,095000,3583468740,14120,14120,14130,14090,3951
|
|
20241028,094900,3527742750,14120,14110,14130,14110,1149
|
|
20241028,094800,3511524050,14140,14120,14150,14120,1876
|
|
20241028,094700,3485018020,14120,14170,14170,14090,1912
|
|
20241028,094600,3458046900,14170,14100,14170,14070,5319
|
|
20241028,094500,3383058930,14100,14170,14180,14090,7299
|
|
20241028,094400,3279955200,14170,14180,14180,14060,2886
|
|
20241028,094300,3239142530,14180,14100,14180,14040,15474
|
|
20241028,094200,3021173500,14110,14110,14130,14100,2647
|
|
20241028,094100,2983834470,14100,14120,14150,14100,9864
|
|
20241028,094000,2844635470,14120,14120,14170,14120,1631
|
|
20241028,093900,2821588220,14120,14190,14190,14120,8838
|
|
20241028,093800,2696672670,14190,14160,14190,14150,2333
|
|
20241028,093700,2663634730,14170,14200,14240,14170,3326
|
|
20241028,093600,2616442120,14250,14160,14250,14160,1730
|
|
20241028,093500,2591871660,14150,14150,14240,14140,1653
|
|
20241028,093400,2568436040,14160,14140,14160,14120,3769
|
|
20241028,093300,2515166750,14130,14150,14150,14130,1948
|
|
20241028,093200,2487635810,14150,14090,14150,14090,3471
|
|
20241028,093100,2438628020,14100,14110,14160,14090,14861
|
|
20241028,093000,2228844830,14100,14140,14150,14100,8265
|
|
20241028,092900,2112168900,14150,14160,14190,14110,6121
|
|
20241028,092800,2025573890,14190,14260,14300,14140,21899
|
|
20241028,092700,1714564400,14250,14310,14310,14250,6511
|
|
20241028,092600,1621644530,14310,14290,14330,14290,1517
|
|
20241028,092500,1599946760,14290,14290,14300,14290,2027
|
|
20241028,092400,1570964350,14300,14320,14380,14270,3255
|
|
20241028,092300,1524417970,14320,14340,14360,14270,4056
|
|
20241028,092200,1466374660,14360,14400,14410,14350,2349
|
|
20241028,092100,1432596960,14400,14370,14400,14370,2040
|
|
20241028,092000,1403236850,14360,14420,14450,14350,2576
|
|
20241028,091900,1366170140,14400,14400,14470,14400,2091
|
|
20241028,091800,1335943910,14410,14320,14420,14320,2053
|
|
20241028,091700,1306428110,14360,14310,14390,14270,8328
|
|
20241028,091600,1187193690,14310,14380,14410,14310,4330
|
|
20241028,091500,1125112750,14380,14410,14430,14340,7654
|
|
20241028,091400,1015008850,14410,14470,14480,14410,4954
|
|
20241028,091300,943499310,14470,14440,14470,14430,3958
|
|
20241028,091200,886320140,14440,14460,14490,14440,4452
|
|
20241028,091100,821960690,14460,14470,14500,14430,4105
|
|
20241028,091000,762616010,14470,14480,14490,14440,3437
|
|
20241028,090900,712917090,14500,14440,14520,14430,939
|
|
20241028,090800,699329480,14440,14530,14580,14440,10672
|
|
20241028,090700,544695840,14540,14540,14590,14540,1391
|
|
20241028,090600,524449060,14540,14570,14590,14500,1781
|
|
20241028,090500,498543860,14640,14640,14700,14580,7070
|
|
20241028,090400,395175960,14700,14630,14700,14630,1496
|
|
20241028,090300,373244690,14630,14660,14730,14630,8185
|
|
20241028,090200,252879850,14740,14720,14750,14650,3861
|
|
20241028,090100,196256660,14750,14740,14760,14630,2246
|
|
20241028,090000,163166460,14750,14850,14850,14750,11006
|