740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,211700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,211600,7148460150,13180,13180,13180,13180,0
|
|
20241107,211500,7148460150,13180,13180,13180,13180,0
|
|
20241107,211400,7148460150,13180,13180,13180,13180,0
|
|
20241107,211300,7148460150,13180,13180,13180,13180,0
|
|
20241107,211200,7148460150,13180,13180,13180,13180,0
|
|
20241107,211100,7148460150,13180,13180,13180,13180,0
|
|
20241107,211000,7148460150,13180,13180,13180,13180,0
|
|
20241107,210900,7148460150,13180,13180,13180,13180,0
|
|
20241107,210800,7148460150,13180,13180,13180,13180,0
|
|
20241107,210700,7148460150,13180,13180,13180,13180,0
|
|
20241107,210600,7148460150,13180,13180,13180,13180,0
|
|
20241107,210500,7148460150,13180,13180,13180,13180,0
|
|
20241107,210400,7148460150,13180,13180,13180,13180,0
|
|
20241107,210300,7148460150,13180,13180,13180,13180,0
|
|
20241107,210200,7148460150,13180,13180,13180,13180,0
|
|
20241107,210100,7148460150,13180,13180,13180,13180,0
|
|
20241107,210000,7148460150,13180,13180,13180,13180,0
|
|
20241107,205900,7148460150,13180,13180,13180,13180,0
|
|
20241107,205800,7148460150,13180,13180,13180,13180,0
|
|
20241107,205700,7148460150,13180,13180,13180,13180,0
|
|
20241107,205600,7148460150,13180,13180,13180,13180,0
|
|
20241107,205500,7148460150,13180,13180,13180,13180,0
|
|
20241107,205400,7148460150,13180,13180,13180,13180,0
|
|
20241107,205300,7148460150,13180,13180,13180,13180,0
|
|
20241107,205200,7148460150,13180,13180,13180,13180,0
|
|
20241107,205100,7148460150,13180,13180,13180,13180,0
|
|
20241107,205000,7148460150,13180,13180,13180,13180,0
|
|
20241107,204900,7148460150,13180,13180,13180,13180,0
|
|
20241107,204800,7148460150,13180,13180,13180,13180,0
|
|
20241107,204700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,204600,7148460150,13180,13180,13180,13180,0
|
|
20241107,204500,7148460150,13180,13180,13180,13180,0
|
|
20241107,204400,7148460150,13180,13180,13180,13180,0
|
|
20241107,204300,7148460150,13180,13180,13180,13180,0
|
|
20241107,204200,7148460150,13180,13180,13180,13180,0
|
|
20241107,204100,7148460150,13180,13180,13180,13180,0
|
|
20241107,204000,7148460150,13180,13180,13180,13180,0
|
|
20241107,203900,7148460150,13180,13180,13180,13180,0
|
|
20241107,203800,7148460150,13180,13180,13180,13180,0
|
|
20241107,203700,7148460150,13180,13180,13180,13180,0
|
|
20241107,203600,7148460150,13180,13180,13180,13180,0
|
|
20241107,203500,7148460150,13180,13180,13180,13180,0
|
|
20241107,203400,7148460150,13180,13180,13180,13180,0
|
|
20241107,203300,7148460150,13180,13180,13180,13180,0
|
|
20241107,203200,7148460150,13180,13180,13180,13180,0
|
|
20241107,203100,7148460150,13180,13180,13180,13180,0
|
|
20241107,203000,7148460150,13180,13180,13180,13180,0
|
|
20241107,202900,7148460150,13180,13180,13180,13180,0
|
|
20241107,202800,7148460150,13180,13180,13180,13180,0
|
|
20241107,202700,7148460150,13180,13180,13180,13180,0
|
|
20241107,202600,7148460150,13180,13180,13180,13180,0
|
|
20241107,202500,7148460150,13180,13180,13180,13180,0
|
|
20241107,202400,7148460150,13180,13180,13180,13180,0
|
|
20241107,202300,7148460150,13180,13180,13180,13180,0
|
|
20241107,202200,7148460150,13180,13180,13180,13180,0
|
|
20241107,202100,7148460150,13180,13180,13180,13180,0
|
|
20241107,202000,7148460150,13180,13180,13180,13180,0
|
|
20241107,201900,7148460150,13180,13180,13180,13180,0
|
|
20241107,201800,7148460150,13180,13180,13180,13180,0
|
|
20241107,201700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,201600,7148460150,13180,13180,13180,13180,0
|
|
20241107,201500,7148460150,13180,13180,13180,13180,0
|
|
20241107,201400,7148460150,13180,13180,13180,13180,0
|
|
20241107,201300,7148460150,13180,13180,13180,13180,0
|
|
20241107,201200,7148460150,13180,13180,13180,13180,0
|
|
20241107,201100,7148460150,13180,13180,13180,13180,0
|
|
20241107,201000,7148460150,13180,13180,13180,13180,0
|
|
20241107,200900,7148460150,13180,13180,13180,13180,0
|
|
20241107,200800,7148460150,13180,13180,13180,13180,0
|
|
20241107,200700,7148460150,13180,13180,13180,13180,0
|
|
20241107,200600,7148460150,13180,13180,13180,13180,0
|
|
20241107,200500,7148460150,13180,13180,13180,13180,0
|
|
20241107,200400,7148460150,13180,13180,13180,13180,0
|
|
20241107,200300,7148460150,13180,13180,13180,13180,0
|
|
20241107,200200,7148460150,13180,13180,13180,13180,0
|
|
20241107,200100,7148460150,13180,13180,13180,13180,0
|
|
20241107,200000,7148460150,13180,13180,13180,13180,0
|
|
20241107,195900,7148460150,13180,13180,13180,13180,0
|
|
20241107,195800,7148460150,13180,13180,13180,13180,0
|
|
20241107,195700,7148460150,13180,13180,13180,13180,0
|
|
20241107,195600,7148460150,13180,13180,13180,13180,0
|
|
20241107,195500,7148460150,13180,13180,13180,13180,0
|
|
20241107,195400,7148460150,13180,13180,13180,13180,0
|
|
20241107,195300,7148460150,13180,13180,13180,13180,0
|
|
20241107,195200,7148460150,13180,13180,13180,13180,0
|
|
20241107,195100,7148460150,13180,13180,13180,13180,0
|
|
20241107,195000,7148460150,13180,13180,13180,13180,0
|
|
20241107,194900,7148460150,13180,13180,13180,13180,0
|
|
20241107,194800,7148460150,13180,13180,13180,13180,0
|
|
20241107,194700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,194600,7148460150,13180,13180,13180,13180,0
|
|
20241107,194500,7148460150,13180,13180,13180,13180,0
|
|
20241107,194400,7148460150,13180,13180,13180,13180,0
|
|
20241107,194300,7148460150,13180,13180,13180,13180,0
|
|
20241107,194200,7148460150,13180,13180,13180,13180,0
|
|
20241107,194100,7148460150,13180,13180,13180,13180,0
|
|
20241107,194000,7148460150,13180,13180,13180,13180,0
|
|
20241107,193900,7148460150,13180,13180,13180,13180,0
|
|
20241107,193800,7148460150,13180,13180,13180,13180,0
|
|
20241107,193700,7148460150,13180,13180,13180,13180,0
|
|
20241107,193600,7148460150,13180,13180,13180,13180,0
|
|
20241107,193500,7148460150,13180,13180,13180,13180,0
|
|
20241107,193400,7148460150,13180,13180,13180,13180,0
|
|
20241107,193300,7148460150,13180,13180,13180,13180,0
|
|
20241107,193200,7148460150,13180,13180,13180,13180,0
|
|
20241107,193100,7148460150,13180,13180,13180,13180,0
|
|
20241107,193000,7148460150,13180,13180,13180,13180,0
|
|
20241107,192900,7148460150,13180,13180,13180,13180,0
|
|
20241107,192800,7148460150,13180,13180,13180,13180,0
|
|
20241107,192700,7148460150,13180,13180,13180,13180,0
|
|
20241107,192600,7148460150,13180,13180,13180,13180,0
|
|
20241107,192500,7148460150,13180,13180,13180,13180,0
|
|
20241107,192400,7148460150,13180,13180,13180,13180,0
|
|
20241107,192300,7148460150,13180,13180,13180,13180,0
|
|
20241107,192200,7148460150,13180,13180,13180,13180,0
|
|
20241107,192100,7148460150,13180,13180,13180,13180,0
|
|
20241107,192000,7148460150,13180,13180,13180,13180,0
|
|
20241107,191900,7148460150,13180,13180,13180,13180,0
|
|
20241107,191800,7148460150,13180,13180,13180,13180,0
|
|
20241107,191700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,191600,7148460150,13180,13180,13180,13180,0
|
|
20241107,191500,7148460150,13180,13180,13180,13180,0
|
|
20241107,191400,7148460150,13180,13180,13180,13180,0
|
|
20241107,191300,7148460150,13180,13180,13180,13180,0
|
|
20241107,191200,7148460150,13180,13180,13180,13180,0
|
|
20241107,191100,7148460150,13180,13180,13180,13180,0
|
|
20241107,191000,7148460150,13180,13180,13180,13180,0
|
|
20241107,190900,7148460150,13180,13180,13180,13180,0
|
|
20241107,190800,7148460150,13180,13180,13180,13180,0
|
|
20241107,190700,7148460150,13180,13180,13180,13180,0
|
|
20241107,190600,7148460150,13180,13180,13180,13180,0
|
|
20241107,190500,7148460150,13180,13180,13180,13180,0
|
|
20241107,190400,7148460150,13180,13180,13180,13180,0
|
|
20241107,190300,7148460150,13180,13180,13180,13180,0
|
|
20241107,190200,7148460150,13180,13180,13180,13180,0
|
|
20241107,190100,7148460150,13180,13180,13180,13180,0
|
|
20241107,190000,7148460150,13180,13180,13180,13180,0
|
|
20241107,185900,7148460150,13180,13180,13180,13180,0
|
|
20241107,185800,7148460150,13180,13180,13180,13180,0
|
|
20241107,185700,7148460150,13180,13180,13180,13180,0
|
|
20241107,185600,7148460150,13180,13180,13180,13180,0
|
|
20241107,185500,7148460150,13180,13180,13180,13180,0
|
|
20241107,185400,7148460150,13180,13180,13180,13180,0
|
|
20241107,185300,7148460150,13180,13180,13180,13180,0
|
|
20241107,185200,7148460150,13180,13180,13180,13180,0
|
|
20241107,185100,7148460150,13180,13180,13180,13180,0
|
|
20241107,185000,7148460150,13180,13180,13180,13180,0
|
|
20241107,184900,7148460150,13180,13180,13180,13180,0
|
|
20241107,184800,7148460150,13180,13180,13180,13180,0
|
|
20241107,184700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,184600,7148460150,13180,13180,13180,13180,0
|
|
20241107,184500,7148460150,13180,13180,13180,13180,0
|
|
20241107,184400,7148460150,13180,13180,13180,13180,0
|
|
20241107,184300,7148460150,13180,13180,13180,13180,0
|
|
20241107,184200,7148460150,13180,13180,13180,13180,0
|
|
20241107,184100,7148460150,13180,13180,13180,13180,0
|
|
20241107,184000,7148460150,13180,13180,13180,13180,0
|
|
20241107,183900,7148460150,13180,13180,13180,13180,0
|
|
20241107,183800,7148460150,13180,13180,13180,13180,0
|
|
20241107,183700,7148460150,13180,13180,13180,13180,0
|
|
20241107,183600,7148460150,13180,13180,13180,13180,0
|
|
20241107,183500,7148460150,13180,13180,13180,13180,0
|
|
20241107,183400,7148460150,13180,13180,13180,13180,0
|
|
20241107,183300,7148460150,13180,13180,13180,13180,0
|
|
20241107,183200,7148460150,13180,13180,13180,13180,0
|
|
20241107,183100,7148460150,13180,13180,13180,13180,0
|
|
20241107,183000,7148460150,13180,13180,13180,13180,0
|
|
20241107,182900,7148460150,13180,13180,13180,13180,0
|
|
20241107,182800,7148460150,13180,13180,13180,13180,0
|
|
20241107,182700,7148460150,13180,13180,13180,13180,0
|
|
20241107,182600,7148460150,13180,13180,13180,13180,0
|
|
20241107,182500,7148460150,13180,13180,13180,13180,0
|
|
20241107,182400,7148460150,13180,13180,13180,13180,0
|
|
20241107,182300,7148460150,13180,13180,13180,13180,0
|
|
20241107,182200,7148460150,13180,13180,13180,13180,0
|
|
20241107,182100,7148460150,13180,13180,13180,13180,0
|
|
20241107,182000,7148460150,13180,13180,13180,13180,0
|
|
20241107,181900,7148460150,13180,13180,13180,13180,0
|
|
20241107,181800,7148460150,13180,13180,13180,13180,0
|
|
20241107,181700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,181600,7148460150,13180,13180,13180,13180,0
|
|
20241107,181500,7148460150,13180,13180,13180,13180,0
|
|
20241107,181400,7148460150,13180,13180,13180,13180,0
|
|
20241107,181300,7148460150,13180,13180,13180,13180,0
|
|
20241107,181200,7148460150,13180,13180,13180,13180,0
|
|
20241107,181100,7148460150,13180,13180,13180,13180,0
|
|
20241107,181000,7148460150,13180,13180,13180,13180,0
|
|
20241107,180900,7148460150,13180,13180,13180,13180,0
|
|
20241107,180800,7148460150,13180,13180,13180,13180,0
|
|
20241107,180700,7148460150,13180,13180,13180,13180,0
|
|
20241107,180600,7148460150,13180,13180,13180,13180,0
|
|
20241107,180500,7148460150,13180,13180,13180,13180,0
|
|
20241107,180400,7148460150,13180,13180,13180,13180,0
|
|
20241107,180300,7148460150,13180,13180,13180,13180,0
|
|
20241107,180200,7148460150,13180,13180,13180,13180,0
|
|
20241107,180100,7148460150,13180,13180,13180,13180,0
|
|
20241107,180000,7148460150,13180,13180,13180,13180,0
|
|
20241107,175900,7148460150,13180,13180,13180,13180,0
|
|
20241107,175800,7148460150,13180,13180,13180,13180,0
|
|
20241107,175700,7148460150,13180,13180,13180,13180,0
|
|
20241107,175600,7148460150,13180,13180,13180,13180,0
|
|
20241107,175500,7148460150,13180,13180,13180,13180,0
|
|
20241107,175400,7148460150,13180,13180,13180,13180,0
|
|
20241107,175300,7148460150,13180,13180,13180,13180,0
|
|
20241107,175200,7148460150,13180,13180,13180,13180,0
|
|
20241107,175100,7148460150,13180,13180,13180,13180,0
|
|
20241107,175000,7148460150,13180,13180,13180,13180,0
|
|
20241107,174900,7148460150,13180,13180,13180,13180,0
|
|
20241107,174800,7148460150,13180,13180,13180,13180,0
|
|
20241107,174700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,174600,7148460150,13180,13180,13180,13180,0
|
|
20241107,174500,7148460150,13180,13180,13180,13180,0
|
|
20241107,174400,7148460150,13180,13180,13180,13180,0
|
|
20241107,174300,7148460150,13180,13180,13180,13180,0
|
|
20241107,174200,7148460150,13180,13180,13180,13180,0
|
|
20241107,174100,7148460150,13180,13180,13180,13180,0
|
|
20241107,174000,7148460150,13180,13180,13180,13180,0
|
|
20241107,173900,7148460150,13180,13180,13180,13180,0
|
|
20241107,173800,7148460150,13180,13180,13180,13180,0
|
|
20241107,173700,7148460150,13180,13180,13180,13180,0
|
|
20241107,173600,7148460150,13180,13180,13180,13180,0
|
|
20241107,173500,7148460150,13180,13180,13180,13180,0
|
|
20241107,173400,7148460150,13180,13180,13180,13180,0
|
|
20241107,173300,7148460150,13180,13180,13180,13180,0
|
|
20241107,173200,7148460150,13180,13180,13180,13180,0
|
|
20241107,173100,7148460150,13180,13180,13180,13180,0
|
|
20241107,173000,7148460150,13180,13180,13180,13180,0
|
|
20241107,172900,7148460150,13180,13180,13180,13180,0
|
|
20241107,172800,7148460150,13180,13180,13180,13180,0
|
|
20241107,172700,7148460150,13180,13180,13180,13180,0
|
|
20241107,172600,7148460150,13180,13180,13180,13180,0
|
|
20241107,172500,7148460150,13180,13180,13180,13180,0
|
|
20241107,172400,7148460150,13180,13180,13180,13180,0
|
|
20241107,172300,7148460150,13180,13180,13180,13180,0
|
|
20241107,172200,7148460150,13180,13180,13180,13180,0
|
|
20241107,172100,7148460150,13180,13180,13180,13180,0
|
|
20241107,172000,7148460150,13180,13180,13180,13180,0
|
|
20241107,171900,7148460150,13180,13180,13180,13180,0
|
|
20241107,171800,7148460150,13180,13180,13180,13180,0
|
|
20241107,171700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,171600,7148460150,13180,13180,13180,13180,0
|
|
20241107,171500,7148460150,13180,13180,13180,13180,0
|
|
20241107,171400,7148460150,13180,13180,13180,13180,0
|
|
20241107,171300,7148460150,13180,13180,13180,13180,0
|
|
20241107,171200,7148460150,13180,13180,13180,13180,0
|
|
20241107,171100,7148460150,13180,13180,13180,13180,0
|
|
20241107,171000,7148460150,13180,13180,13180,13180,0
|
|
20241107,170900,7148460150,13180,13180,13180,13180,0
|
|
20241107,170800,7148460150,13180,13180,13180,13180,0
|
|
20241107,170700,7148460150,13180,13180,13180,13180,0
|
|
20241107,170600,7148460150,13180,13180,13180,13180,0
|
|
20241107,170500,7148460150,13180,13180,13180,13180,0
|
|
20241107,170400,7148460150,13180,13180,13180,13180,0
|
|
20241107,170300,7148460150,13180,13180,13180,13180,0
|
|
20241107,170200,7148460150,13180,13180,13180,13180,0
|
|
20241107,170100,7148460150,13180,13180,13180,13180,0
|
|
20241107,170000,7148460150,13180,13180,13180,13180,0
|
|
20241107,165900,7148460150,13180,13180,13180,13180,0
|
|
20241107,165800,7148460150,13180,13180,13180,13180,0
|
|
20241107,165700,7148460150,13180,13180,13180,13180,0
|
|
20241107,165600,7148460150,13180,13180,13180,13180,0
|
|
20241107,165500,7148460150,13180,13180,13180,13180,0
|
|
20241107,165400,7148460150,13180,13180,13180,13180,0
|
|
20241107,165300,7148460150,13180,13180,13180,13180,0
|
|
20241107,165200,7148460150,13180,13180,13180,13180,0
|
|
20241107,165100,7148460150,13180,13180,13180,13180,0
|
|
20241107,165000,7148460150,13180,13180,13180,13180,0
|
|
20241107,164900,7148460150,13180,13180,13180,13180,0
|
|
20241107,164800,7148460150,13180,13180,13180,13180,0
|
|
20241107,164700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,164600,7148460150,13180,13180,13180,13180,0
|
|
20241107,164500,7148460150,13180,13180,13180,13180,0
|
|
20241107,164400,7148460150,13180,13180,13180,13180,0
|
|
20241107,164300,7148460150,13180,13180,13180,13180,0
|
|
20241107,164200,7148460150,13180,13180,13180,13180,0
|
|
20241107,164100,7148460150,13180,13180,13180,13180,0
|
|
20241107,164000,7148460150,13180,13180,13180,13180,0
|
|
20241107,163900,7148460150,13180,13180,13180,13180,0
|
|
20241107,163800,7148460150,13180,13180,13180,13180,0
|
|
20241107,163700,7148460150,13180,13180,13180,13180,0
|
|
20241107,163600,7148460150,13180,13180,13180,13180,0
|
|
20241107,163500,7148460150,13180,13180,13180,13180,0
|
|
20241107,163400,7148460150,13180,13180,13180,13180,0
|
|
20241107,163300,7148460150,13180,13180,13180,13180,0
|
|
20241107,163200,7148460150,13180,13180,13180,13180,0
|
|
20241107,163100,7148460150,13180,13180,13180,13180,0
|
|
20241107,163000,7148460150,13180,13180,13180,13180,0
|
|
20241107,162900,7148460150,13180,13180,13180,13180,0
|
|
20241107,162800,7148460150,13180,13180,13180,13180,0
|
|
20241107,162700,7148460150,13180,13180,13180,13180,0
|
|
20241107,162600,7148460150,13180,13180,13180,13180,0
|
|
20241107,162500,7148460150,13180,13180,13180,13180,0
|
|
20241107,162400,7148460150,13180,13180,13180,13180,0
|
|
20241107,162300,7148460150,13180,13180,13180,13180,0
|
|
20241107,162200,7148460150,13180,13180,13180,13180,0
|
|
20241107,162100,7148460150,13180,13180,13180,13180,0
|
|
20241107,162000,7148460150,13180,13180,13180,13180,0
|
|
20241107,161900,7148460150,13180,13180,13180,13180,0
|
|
20241107,161800,7148460150,13180,13180,13180,13180,0
|
|
20241107,161700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,161600,7148460150,13180,13180,13180,13180,0
|
|
20241107,161500,7148460150,13180,13180,13180,13180,0
|
|
20241107,161400,7148460150,13180,13180,13180,13180,0
|
|
20241107,161300,7148460150,13180,13180,13180,13180,0
|
|
20241107,161200,7148460150,13180,13180,13180,13180,0
|
|
20241107,161100,7148460150,13180,13180,13180,13180,0
|
|
20241107,161000,7148460150,13180,13180,13180,13180,0
|
|
20241107,160900,7148460150,13180,13180,13180,13180,0
|
|
20241107,160800,7148460150,13180,13180,13180,13180,0
|
|
20241107,160700,7148460150,13180,13180,13180,13180,0
|
|
20241107,160600,7148460150,13180,13180,13180,13180,0
|
|
20241107,160500,7148460150,13180,13180,13180,13180,0
|
|
20241107,160400,7148460150,13180,13180,13180,13180,0
|
|
20241107,160300,7148460150,13180,13180,13180,13180,0
|
|
20241107,160200,7148460150,13180,13180,13180,13180,0
|
|
20241107,160100,7148460150,13180,13180,13180,13180,0
|
|
20241107,160000,7148460150,13180,13180,13180,13180,0
|
|
20241107,155900,7148460150,13180,13180,13180,13180,0
|
|
20241107,155800,7148460150,13180,13180,13180,13180,0
|
|
20241107,155700,7148460150,13180,13180,13180,13180,0
|
|
20241107,155600,7148460150,13180,13180,13180,13180,0
|
|
20241107,155500,7148460150,13180,13180,13180,13180,0
|
|
20241107,155400,7148460150,13180,13180,13180,13180,0
|
|
20241107,155300,7148460150,13180,13180,13180,13180,0
|
|
20241107,155200,7148460150,13180,13180,13180,13180,0
|
|
20241107,155100,7148460150,13180,13180,13180,13180,0
|
|
20241107,155000,7148460150,13180,13180,13180,13180,0
|
|
20241107,154900,7148460150,13180,13180,13180,13180,0
|
|
20241107,154800,7148460150,13180,13180,13180,13180,0
|
|
20241107,154700,7148460150,13180,13180,13180,13180,4722
|
|
20241107,154600,7148460150,13180,13180,13180,13180,0
|
|
20241107,154500,7148460150,13180,13180,13180,13180,0
|
|
20241107,154400,7148460150,13180,13180,13180,13180,0
|
|
20241107,154300,7148460150,13180,13180,13180,13180,0
|
|
20241107,154200,7148460150,13180,13180,13180,13180,0
|
|
20241107,154100,7148460150,13180,13180,13180,13180,0
|
|
20241107,154000,7148460150,13180,13180,13180,13180,0
|
|
20241107,153900,7148460150,13180,13180,13180,13180,0
|
|
20241107,153800,7148460150,13180,13180,13180,13180,0
|
|
20241107,153700,7148460150,13180,13180,13180,13180,0
|
|
20241107,153600,7148460150,13180,13180,13180,13180,0
|
|
20241107,153500,7148460150,13180,13180,13180,13180,0
|
|
20241107,153400,7148460150,13180,13180,13180,13180,0
|
|
20241107,153300,7148460150,13180,13180,13180,13180,0
|
|
20241107,153200,7148460150,13180,13180,13180,13180,0
|
|
20241107,153100,7148460150,13180,13180,13180,13180,0
|
|
20241107,153000,7148460150,13180,13180,13180,13180,4722
|
|
20241107,152900,7086224190,13200,13200,13200,13200,0
|
|
20241107,152800,7086224190,13200,13200,13200,13200,0
|
|
20241107,152700,7086224190,13200,13200,13200,13200,0
|
|
20241107,152600,7086224190,13200,13200,13200,13200,0
|
|
20241107,152500,7086224190,13200,13200,13200,13200,0
|
|
20241107,152400,7086224190,13200,13200,13200,13200,0
|
|
20241107,152300,7086224190,13200,13200,13200,13200,0
|
|
20241107,152200,7086224190,13200,13200,13200,13200,0
|
|
20241107,152100,7086224190,13200,13200,13200,13200,0
|
|
20241107,152000,7086224190,13200,13200,13200,13200,0
|
|
20241107,151900,7086224190,13200,13150,13200,13140,1470
|
|
20241107,151800,7066885820,13150,13150,13150,13140,1346
|
|
20241107,151700,7049189510,13180,13180,13180,13150,586
|
|
20241107,151600,7041472960,13180,13170,13180,13170,127
|
|
20241107,151500,7039799930,13170,13170,13190,13150,727
|
|
20241107,151400,7030230500,13170,13160,13180,13150,211
|
|
20241107,151300,7027451650,13160,13180,13180,13150,378
|
|
20241107,151200,7022479000,13170,13160,13170,13150,243
|
|
20241107,151100,7019281050,13160,13160,13160,13140,371
|
|
20241107,151000,7014401830,13160,13150,13160,13140,230
|
|
20241107,150900,7011376690,13150,13150,13170,13140,589
|
|
20241107,150800,7003632840,13150,13130,13160,13130,374
|
|
20241107,150700,6998718410,13140,13140,13150,13140,164
|
|
20241107,150600,6996563060,13140,13160,13160,13140,302
|
|
20241107,150500,6992593530,13160,13150,13170,13150,2285
|
|
20241107,150400,6962542340,13150,13140,13150,13140,571
|
|
20241107,150300,6955037670,13140,13100,13140,13100,1020
|
|
20241107,150200,6941656060,13110,13110,13120,13100,1743
|
|
20241107,150100,6918805380,13110,13120,13120,13100,765
|
|
20241107,150000,6908780920,13110,13100,13120,13100,436
|
|
20241107,145900,6903065320,13110,13120,13120,13100,172
|
|
20241107,145800,6900810800,13120,13110,13120,13100,524
|
|
20241107,145700,6893942830,13110,13120,13120,13100,961
|
|
20241107,145600,6881350420,13120,13100,13130,13090,1878
|
|
20241107,145500,6856740730,13100,13100,13100,13090,365
|
|
20241107,145400,6851961150,13110,13100,13110,13080,5483
|
|
20241107,145300,6780224390,13110,13100,13110,13090,271
|
|
20241107,145200,6776675030,13100,13110,13110,13080,1788
|
|
20241107,145100,6753272390,13110,13100,13110,13090,970
|
|
20241107,145000,6740566680,13100,13140,13140,13100,334
|
|
20241107,144900,6736187560,13120,13100,13130,13090,475
|
|
20241107,144800,6729963880,13100,13110,13110,13080,330
|
|
20241107,144700,6725643680,13100,13080,13100,13080,1282
|
|
20241107,144600,6708858430,13080,13090,13090,13080,339
|
|
20241107,144500,6704423010,13090,13090,13090,13070,725
|
|
20241107,144400,6694938340,13090,13090,13090,13080,135
|
|
20241107,144300,6693171330,13090,13090,13100,13080,744
|
|
20241107,144200,6683433160,13090,13090,13090,13080,175
|
|
20241107,144100,6681143400,13100,13100,13100,13080,461
|
|
20241107,144000,6675109690,13090,13080,13100,13080,862
|
|
20241107,143900,6663827110,13090,13070,13090,13070,416
|
|
20241107,143800,6658385930,13080,13090,13090,13060,948
|
|
20241107,143700,6645994880,13090,13080,13090,13080,272
|
|
20241107,143600,6642436570,13070,13090,13100,13070,630
|
|
20241107,143500,6634196430,13090,13090,13100,13080,433
|
|
20241107,143400,6628528640,13080,13090,13100,13060,994
|
|
20241107,143300,6615533710,13090,13090,13100,13070,446
|
|
20241107,143200,6609699910,13090,13090,13090,13080,492
|
|
20241107,143100,6603263520,13090,13090,13090,13070,359
|
|
20241107,143000,6598566840,13090,13090,13100,13070,688
|
|
20241107,142900,6589566720,13090,13100,13100,13080,1001
|
|
20241107,142800,6576469340,13100,13090,13110,13070,414
|
|
20241107,142700,6571051560,13090,13090,13100,13080,258
|
|
20241107,142600,6567674980,13100,13090,13100,13080,383
|
|
20241107,142500,6562663570,13090,13090,13110,13090,133
|
|
20241107,142400,6560922120,13100,13100,13100,13090,375
|
|
20241107,142300,6556011340,13100,13100,13100,13100,199
|
|
20241107,142200,6553404440,13090,13110,13120,13070,992
|
|
20241107,142100,6540427170,13110,13080,13120,13080,199
|
|
20241107,142000,6537821190,13090,13110,13120,13090,553
|
|
20241107,141900,6530575830,13100,13100,13100,13090,564
|
|
20241107,141800,6523189600,13100,13100,13100,13090,126
|
|
20241107,141700,6521539150,13100,13100,13100,13090,604
|
|
20241107,141600,6513631000,13100,13100,13110,13100,247
|
|
20241107,141500,6510395020,13090,13110,13120,13090,930
|
|
20241107,141400,6498214410,13110,13110,13120,13100,716
|
|
20241107,141300,6488831970,13120,13120,13130,13100,321
|
|
20241107,141200,6484623420,13120,13110,13120,13100,1495
|
|
20241107,141100,6465035400,13120,13110,13120,13100,230
|
|
20241107,141000,6462020340,13120,13110,13120,13100,1011
|
|
20241107,140900,6448773670,13110,13120,13120,13110,216
|
|
20241107,140800,6445941650,13120,13100,13120,13100,385
|
|
20241107,140700,6440894500,13110,13110,13120,13110,378
|
|
20241107,140600,6435937850,13120,13120,13130,13120,368
|
|
20241107,140500,6431108970,13130,13110,13130,13100,2989
|
|
20241107,140400,6391949670,13120,13110,13130,13110,178
|
|
20241107,140300,6389614480,13110,13110,13130,13110,428
|
|
20241107,140200,6384001240,13110,13090,13110,13090,486
|
|
20241107,140100,6377634620,13110,13120,13120,13090,580
|
|
20241107,140000,6370035350,13120,13110,13120,13100,267
|
|
20241107,135900,6366534470,13100,13120,13120,13100,426
|
|
20241107,135800,6360952160,13120,13130,13130,13110,470
|
|
20241107,135700,6354787040,13140,13130,13140,13120,160
|
|
20241107,135600,6352685850,13130,13150,13150,13120,267
|
|
20241107,135500,6349180780,13140,13120,13140,13110,436
|
|
20241107,135400,6343457720,13120,13140,13140,13120,380
|
|
20241107,135300,6338468780,13130,13130,13140,13130,302
|
|
20241107,135200,6334502440,13140,13130,13140,13130,652
|
|
20241107,135100,6325937310,13130,13130,13130,13090,2341
|
|
20241107,135000,6295210580,13130,13130,13130,13130,88
|
|
20241107,134900,6294055140,13130,13150,13160,13100,4390
|
|
20241107,134800,6236502640,13150,13170,13170,13150,457
|
|
20241107,134700,6230486020,13170,13150,13190,13150,121
|
|
20241107,134600,6228891300,13150,13120,13160,13120,298
|
|
20241107,134500,6224975700,13130,13140,13160,13130,1822
|
|
20241107,134400,6201029760,13140,13180,13190,13140,1049
|
|
20241107,134300,6187228300,13180,13190,13190,13160,265
|
|
20241107,134200,6183735710,13190,13210,13210,13160,1122
|
|
20241107,134100,6168950950,13210,13190,13210,13180,406
|
|
20241107,134000,6163596700,13190,13210,13210,13170,1337
|
|
20241107,133900,6145953250,13210,13190,13220,13190,3214
|
|
20241107,133800,6103523520,13190,13180,13200,13170,735
|
|
20241107,133700,6093831510,13180,13180,13190,13160,696
|
|
20241107,133600,6084661870,13180,13170,13180,13160,264
|
|
20241107,133500,6081185040,13170,13110,13170,13100,2503
|
|
20241107,133400,6048285000,13110,13110,13110,13110,4
|
|
20241107,133300,6048232560,13090,13090,13110,13090,671
|
|
20241107,133200,6039443070,13090,13080,13090,13070,194
|
|
20241107,133100,6036905090,13070,13070,13090,13070,404
|
|
20241107,133000,6031622370,13070,13080,13100,13070,1102
|
|
20241107,132900,6017208280,13070,13070,13070,13070,422
|
|
20241107,132800,6011692740,13060,13060,13060,13050,517
|
|
20241107,132700,6004945180,13060,13070,13070,13060,275
|
|
20241107,132600,6001351080,13060,13060,13070,13050,540
|
|
20241107,132500,5994301710,13050,13070,13070,13050,199
|
|
20241107,132400,5991702690,13060,13060,13080,13060,776
|
|
20241107,132300,5981562350,13050,13100,13100,13050,1056
|
|
20241107,132200,5967746790,13100,13090,13100,13090,656
|
|
20241107,132100,5959158650,13100,13060,13100,13060,2157
|
|
20241107,132000,5930931230,13060,13060,13070,13060,671
|
|
20241107,131900,5922166520,13060,13070,13070,13050,1043
|
|
20241107,131800,5908542170,13080,13080,13080,13070,310
|
|
20241107,131700,5904488000,13070,13080,13090,13070,455
|
|
20241107,131600,5898538760,13090,13080,13090,13080,299
|
|
20241107,131500,5894627700,13090,13090,13100,13080,330
|
|
20241107,131400,5890309970,13090,13090,13090,13080,489
|
|
20241107,131300,5883909970,13100,13100,13110,13090,433
|
|
20241107,131200,5878240850,13110,13140,13140,13100,3352
|
|
20241107,131100,5834276610,13140,13140,13140,13140,17
|
|
20241107,131000,5834053230,13120,13140,13140,13120,445
|
|
20241107,130900,5828213330,13140,13130,13140,13130,387
|
|
20241107,130800,5823132000,13130,13140,13150,13130,264
|
|
20241107,130700,5819664530,13130,13170,13170,13130,2798
|
|
20241107,130600,5782867040,13160,13170,13170,13160,95
|
|
20241107,130500,5781616000,13170,13180,13180,13160,429
|
|
20241107,130400,5775969110,13170,13180,13180,13170,410
|
|
20241107,130300,5770569180,13200,13180,13200,13180,1254
|
|
20241107,130200,5754025810,13170,13180,13180,13170,371
|
|
20241107,130100,5749139310,13180,13180,13190,13180,194
|
|
20241107,130000,5746582370,13160,13190,13190,13150,471
|
|
20241107,125900,5740383970,13180,13170,13190,13170,357
|
|
20241107,125800,5735679740,13170,13170,13180,13160,1035
|
|
20241107,125700,5722054260,13180,13180,13180,13170,385
|
|
20241107,125600,5716980130,13190,13180,13190,13180,186
|
|
20241107,125500,5714528230,13180,13200,13200,13180,236
|
|
20241107,125400,5711417020,13200,13210,13210,13200,900
|
|
20241107,125300,5699530860,13200,13210,13210,13200,1368
|
|
20241107,125200,5681472230,13200,13190,13210,13190,1650
|
|
20241107,125100,5659690650,13180,13190,13190,13180,493
|
|
20241107,125000,5653192870,13180,13180,13180,13180,344
|
|
20241107,124900,5648658950,13190,13200,13200,13180,187
|
|
20241107,124800,5646192530,13190,13190,13190,13180,282
|
|
20241107,124700,5642474670,13190,13200,13200,13190,559
|
|
20241107,124600,5635096760,13190,13190,13190,13180,437
|
|
20241107,124500,5629335130,13190,13190,13190,13180,141
|
|
20241107,124400,5627476070,13190,13180,13200,13180,636
|
|
20241107,124300,5619091190,13170,13170,13180,13160,220
|
|
20241107,124200,5616193700,13160,13180,13180,13160,393
|
|
20241107,124100,5611015460,13170,13140,13170,13140,928
|
|
20241107,124000,5598806320,13140,13150,13150,13140,187
|
|
20241107,123900,5596349090,13140,13140,13140,13140,1225
|
|
20241107,123800,5580252590,13150,13150,13150,13150,104
|
|
20241107,123700,5578884990,13150,13150,13160,13150,1538
|
|
20241107,123600,5558660260,13160,13150,13160,13150,488
|
|
20241107,123500,5552242420,13150,13160,13160,13150,321
|
|
20241107,123400,5548019340,13150,13160,13160,13150,251
|
|
20241107,123300,5544718040,13160,13160,13170,13160,582
|
|
20241107,123200,5537058370,13160,13160,13170,13160,345
|
|
20241107,123100,5532518150,13160,13170,13170,13160,277
|
|
20241107,123000,5528871700,13170,13170,13180,13170,318
|
|
20241107,122900,5524683630,13170,13150,13170,13140,458
|
|
20241107,122800,5518659790,13150,13160,13160,13150,205
|
|
20241107,122700,5515962770,13160,13150,13160,13150,557
|
|
20241107,122600,5508638060,13150,13130,13150,13120,798
|
|
20241107,122500,5498159920,13130,13120,13130,13120,440
|
|
20241107,122400,5492385160,13130,13130,13130,13120,230
|
|
20241107,122300,5489366810,13120,13130,13130,13120,474
|
|
20241107,122200,5483146070,13140,13130,13140,13130,331
|
|
20241107,122100,5478799030,13140,13140,13150,13140,234
|
|
20241107,122000,5475724200,13140,13150,13150,13140,168
|
|
20241107,121900,5473516650,13150,13150,13150,13150,509
|
|
20241107,121800,5466823300,13160,13150,13170,13130,375
|
|
20241107,121700,5461892450,13150,13150,13150,13140,33
|
|
20241107,121600,5461458610,13170,13200,13200,13140,288
|
|
20241107,121500,5457669910,13200,13210,13220,13200,5053
|
|
20241107,121400,5390967700,13210,13220,13230,13210,372
|
|
20241107,121300,5386050520,13220,13210,13230,13210,897
|
|
20241107,121200,5374195460,13210,13170,13220,13170,6845
|
|
20241107,121100,5283889410,13170,13120,13180,13120,556
|
|
20241107,121000,5276572080,13110,13180,13180,13110,653
|
|
20241107,120900,5267995660,13180,13120,13180,13120,1351
|
|
20241107,120800,5250209740,13120,13110,13120,13110,342
|
|
20241107,120700,5245724400,13110,13100,13110,13090,255
|
|
20241107,120600,5242384170,13100,13110,13110,13100,336
|
|
20241107,120500,5237982400,13100,13100,13100,13090,332
|
|
20241107,120400,5233634220,13090,13090,13090,13090,212
|
|
20241107,120300,5230859140,13090,13110,13110,13090,324
|
|
20241107,120200,5226615650,13110,13130,13130,13110,562
|
|
20241107,120100,5219245830,13120,13130,13130,13110,429
|
|
20241107,120000,5213617510,13140,13100,13140,13100,2921
|
|
20241107,115900,5175316710,13100,13080,13100,13070,204
|
|
20241107,115800,5172649740,13080,13090,13090,13080,586
|
|
20241107,115700,5164981860,13090,13070,13090,13070,530
|
|
20241107,115600,5158053470,13070,13080,13080,13070,195
|
|
20241107,115500,5155503770,13070,13080,13080,13070,299
|
|
20241107,115400,5151594710,13080,13080,13090,13080,227
|
|
20241107,115300,5148625510,13080,13080,13080,13080,311
|
|
20241107,115200,5144557630,13080,13080,13090,13080,371
|
|
20241107,115100,5139704890,13080,13070,13090,13070,310
|
|
20241107,115000,5135650440,13070,13060,13080,13060,1488
|
|
20241107,114900,5116203270,13050,13060,13060,13050,91
|
|
20241107,114800,5115015690,13060,13060,13070,13050,478
|
|
20241107,114700,5108775580,13060,13080,13080,13050,347
|
|
20241107,114600,5104239390,13080,13090,13090,13070,270
|
|
20241107,114500,5100707470,13080,13070,13080,13070,657
|
|
20241107,114400,5092114570,13070,13060,13070,13060,353
|
|
20241107,114300,5087502870,13060,13060,13070,13060,388
|
|
20241107,114200,5082433340,13050,13050,13050,13030,102
|
|
20241107,114100,5081103090,13030,13030,13080,13030,1233
|
|
20241107,114000,5065020780,13040,13030,13050,13020,372
|
|
20241107,113900,5060171720,13020,13020,13030,13020,280
|
|
20241107,113800,5056525890,13030,13030,13030,13020,1290
|
|
20241107,113700,5039729500,13030,13030,13040,13020,324
|
|
20241107,113600,5035506370,13040,13040,13040,13020,393
|
|
20241107,113500,5030388260,13040,13030,13050,13030,437
|
|
20241107,113400,5024690480,13030,13020,13030,13020,499
|
|
20241107,113300,5018193240,13020,13020,13030,13010,450
|
|
20241107,113200,5012337020,13020,13020,13020,13010,192
|
|
20241107,113100,5009838740,13020,13040,13040,13020,358
|
|
20241107,113000,5005175120,13050,13020,13060,13020,572
|
|
20241107,112900,4997713040,13010,13030,13030,13010,600
|
|
20241107,112800,4989905240,13020,13010,13020,13010,176
|
|
20241107,112700,4987614770,13010,13020,13030,13010,426
|
|
20241107,112600,4982067580,13010,13040,13040,13010,250
|
|
20241107,112500,4978808020,13030,13000,13040,13000,495
|
|
20241107,112400,4972363510,13000,12990,13000,12980,358
|
|
20241107,112300,4967716040,12990,12980,12990,12980,270
|
|
20241107,112200,4964209120,12980,12960,12980,12960,1269
|
|
20241107,112100,4947741220,12960,12950,12970,12950,1392
|
|
20241107,112000,4929708340,12950,12960,12970,12950,486
|
|
20241107,111900,4923410870,12970,12960,12970,12950,520
|
|
20241107,111800,4916673180,12960,12960,12970,12950,429
|
|
20241107,111700,4911114110,12960,12960,12960,12950,1223
|
|
20241107,111600,4895274640,12950,12970,12970,12950,566
|
|
20241107,111500,4887943020,12960,12960,12960,12950,646
|
|
20241107,111400,4879571380,12960,12960,12960,12950,344
|
|
20241107,111300,4875114960,12950,12940,12950,12940,206
|
|
20241107,111200,4872447430,12950,12980,12980,12950,1043
|
|
20241107,111100,4858917620,12970,12950,12970,12930,1111
|
|
20241107,111000,4844540790,12930,12950,12960,12930,419
|
|
20241107,110900,4839117120,12950,12960,12960,12930,448
|
|
20241107,110800,4833318660,12970,12980,12980,12970,2030
|
|
20241107,110700,4806983200,12990,12930,13010,12930,2515
|
|
20241107,110600,4774343900,12930,12950,12950,12930,1363
|
|
20241107,110500,4756705890,12970,12950,12970,12950,221
|
|
20241107,110400,4753843300,12960,12960,12960,12960,254
|
|
20241107,110300,4750551460,12960,12950,12980,12950,560
|
|
20241107,110200,4743294540,12950,12990,12990,12950,904
|
|
20241107,110100,4731577920,12990,13010,13010,12960,2972
|
|
20241107,110000,4692956350,13000,13000,13030,13000,399
|
|
20241107,105900,4687760410,13000,13000,13060,13000,743
|
|
20241107,105800,4678099260,13010,13010,13070,13010,871
|
|
20241107,105700,4666763440,13010,13030,13030,13010,630
|
|
20241107,105600,4658566280,13030,13060,13070,13030,1203
|
|
20241107,105500,4642878310,13050,13070,13070,13040,1543
|
|
20241107,105400,4622752630,13070,13080,13080,13050,221
|
|
20241107,105300,4619867570,13070,13080,13090,13070,1520
|
|
20241107,105200,4599988890,13060,13040,13090,13040,1898
|
|
20241107,105100,4575217040,13040,13090,13090,13040,1122
|
|
20241107,105000,4560557480,13080,13090,13100,13080,623
|
|
20241107,104900,4552399340,13100,13060,13100,13040,2600
|
|
20241107,104800,4518403610,13070,13030,13070,13030,3130
|
|
20241107,104700,4477553420,13020,13020,13020,13000,800
|
|
20241107,104600,4467146150,13020,13020,13040,13010,1784
|
|
20241107,104500,4443922640,13040,13040,13040,13020,774
|
|
20241107,104400,4433835700,13040,13030,13060,13030,3957
|
|
20241107,104300,4382212210,13030,12980,13030,12980,4296
|
|
20241107,104200,4326277350,12970,12930,12970,12930,460
|
|
20241107,104100,4320320680,12930,12960,12960,12890,1908
|
|
20241107,104000,4295655200,12960,12960,12980,12960,881
|
|
20241107,103900,4284233410,12950,12930,12950,12930,450
|
|
20241107,103800,4278413410,12950,12950,12970,12950,274
|
|
20241107,103700,4274863850,12950,12930,12950,12900,714
|
|
20241107,103600,4265633570,12880,12890,12890,12880,834
|
|
20241107,103500,4254890170,12880,12880,12930,12880,813
|
|
20241107,103400,4244391880,12880,12920,12940,12880,1108
|
|
20241107,103300,4230072230,12900,12900,12920,12900,750
|
|
20241107,103200,4220395630,12900,12940,12940,12860,3743
|
|
20241107,103100,4172221200,12940,12930,12950,12880,2898
|
|
20241107,103000,4134801290,12940,12910,12940,12900,862
|
|
20241107,102900,4123664940,12910,12880,12920,12880,965
|
|
20241107,102800,4111226690,12880,12880,12890,12880,661
|
|
20241107,102700,4102708500,12880,12900,12900,12880,772
|
|
20241107,102600,4092761130,12900,12890,12900,12880,1016
|
|
20241107,102500,4079668060,12890,12900,12900,12880,1439
|
|
20241107,102400,4061128840,12900,12900,12900,12870,1105
|
|
20241107,102300,4046892320,12890,12910,12910,12890,623
|
|
20241107,102200,4038858410,12900,12890,12900,12860,954
|
|
20241107,102100,4026572560,12890,12890,12890,12870,978
|
|
20241107,102000,4013971870,12890,12900,12900,12890,1318
|
|
20241107,101900,3996977250,12900,12900,12920,12900,805
|
|
20241107,101800,3986591520,12910,12900,12920,12890,1321
|
|
20241107,101700,3969547190,12920,12890,12970,12890,1050
|
|
20241107,101600,3955978470,12890,12900,12910,12890,2675
|
|
20241107,101500,3921489150,12890,12900,12920,12890,558
|
|
20241107,101400,3914290830,12890,12910,12910,12890,617
|
|
20241107,101300,3906331260,12940,12920,12950,12900,1224
|
|
20241107,101200,3890524540,12940,12950,12950,12910,413
|
|
20241107,101100,3885181600,12950,12900,12950,12900,960
|
|
20241107,101000,3872779380,12930,12920,12940,12900,1955
|
|
20241107,100900,3847540780,12940,12980,12980,12930,1470
|
|
20241107,100800,3828523320,12990,12970,12990,12960,1727
|
|
20241107,100700,3806112400,12980,12980,12990,12970,171
|
|
20241107,100600,3803894270,12930,13030,13030,12920,2358
|
|
20241107,100500,3773264790,13030,13010,13080,13010,1321
|
|
20241107,100400,3756055680,13010,12970,13010,12970,976
|
|
20241107,100300,3743375530,12970,12930,12980,12930,865
|
|
20241107,100200,3732175470,12900,12880,12900,12820,822
|
|
20241107,100100,3721586110,12880,12840,12880,12810,1584
|
|
20241107,100000,3701272220,12840,12850,12890,12820,3615
|
|
20241107,095900,3654831750,12850,12880,12890,12850,4967
|
|
20241107,095800,3590909200,12880,12910,12910,12880,4639
|
|
20241107,095700,3531117880,12900,12930,12990,12900,681
|
|
20241107,095600,3522310860,12990,12910,12990,12900,3275
|
|
20241107,095500,3479895430,12910,12960,13000,12910,8164
|
|
20241107,095400,3374133370,13000,12980,13020,12970,3131
|
|
20241107,095300,3333462250,12970,12960,12990,12950,1127
|
|
20241107,095200,3318844130,12960,12990,12990,12920,25363
|
|
20241107,095100,2990618830,12940,12970,12990,12940,1938
|
|
20241107,095000,2965508630,12970,13010,13010,12930,1624
|
|
20241107,094900,2944463470,13010,12890,13010,12880,4297
|
|
20241107,094800,2889036450,12890,12950,12950,12850,8669
|
|
20241107,094700,2777361220,12930,12980,12990,12930,2305
|
|
20241107,094600,2747486310,12980,12960,13040,12960,5380
|
|
20241107,094500,2677552140,12960,12930,12970,12920,5912
|
|
20241107,094400,2601045310,12950,12940,12990,12870,6140
|
|
20241107,094300,2521629400,12940,12930,12950,12850,11782
|
|
20241107,094200,2369801670,12930,13030,13040,12930,13082
|
|
20241107,094100,2199961390,13040,13040,13080,13030,2985
|
|
20241107,094000,2161042780,13040,13080,13080,13030,6263
|
|
20241107,093900,2079369220,13060,13060,13060,13040,3174
|
|
20241107,093800,2037965220,13060,13060,13090,13050,2478
|
|
20241107,093700,2005615350,13040,13100,13100,13040,4603
|
|
20241107,093600,1945554530,13130,13100,13140,13030,3868
|
|
20241107,093500,1895020160,13090,13140,13150,13090,6835
|
|
20241107,093400,1805387780,13140,13200,13200,13110,5694
|
|
20241107,093300,1730504250,13200,13180,13220,13180,2233
|
|
20241107,093200,1701024320,13180,13210,13210,13180,2302
|
|
20241107,093100,1670647070,13200,13210,13210,13190,794
|
|
20241107,093000,1660170070,13220,13220,13230,13180,1637
|
|
20241107,092900,1638585160,13180,13250,13290,13130,15804
|
|
20241107,092800,1429197770,13250,13250,13290,13210,10341
|
|
20241107,092700,1292041740,13250,13270,13290,13250,1997
|
|
20241107,092600,1265573030,13260,13350,13360,13250,5488
|
|
20241107,092500,1192575640,13340,13360,13390,13330,1769
|
|
20241107,092400,1168950590,13370,13370,13400,13350,1734
|
|
20241107,092300,1145781750,13410,13400,13410,13360,1839
|
|
20241107,092200,1121172200,13410,13410,13440,13400,1223
|
|
20241107,092100,1104773820,13410,13420,13420,13400,747
|
|
20241107,092000,1094756460,13420,13500,13500,13420,3116
|
|
20241107,091900,1052826830,13500,13520,13520,13480,200
|
|
20241107,091800,1050126790,13530,13510,13540,13500,448
|
|
20241107,091700,1044069310,13540,13510,13540,13510,124
|
|
20241107,091600,1042393170,13510,13500,13550,13450,6499
|
|
20241107,091500,954587730,13500,13460,13510,13360,21516
|
|
20241107,091400,666342290,13460,13510,13510,13450,5595
|
|
20241107,091300,591001400,13510,13510,13520,13510,2257
|
|
20241107,091200,560498460,13510,13530,13580,13510,1126
|
|
20241107,091100,545260740,13550,13630,13630,13530,1406
|
|
20241107,091000,526211260,13570,13530,13700,13530,3190
|
|
20241107,090900,482846690,13700,13510,13710,13500,4105
|
|
20241107,090800,426861330,13660,13500,13700,13450,2943
|
|
20241107,090700,386871530,13500,13570,13630,13420,6484
|
|
20241107,090600,299144880,13630,13560,13630,13560,654
|
|
20241107,090500,290276570,13550,13570,13630,13550,1628
|
|
20241107,090400,268198350,13620,13560,13650,13560,3330
|
|
20241107,090300,222954270,13570,13620,13640,13560,1832
|
|
20241107,090200,198047810,13620,13570,13630,13500,2316
|
|
20241107,090100,166655280,13620,13520,13630,13510,943
|
|
20241107,090000,153835700,13510,13780,13790,13500,11091
|