748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,212500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,212400,8480249160,10100,10100,10100,10100,0
|
|
20250122,212300,8480249160,10100,10100,10100,10100,0
|
|
20250122,212200,8480249160,10100,10100,10100,10100,0
|
|
20250122,212100,8480249160,10100,10100,10100,10100,0
|
|
20250122,212000,8480249160,10100,10100,10100,10100,0
|
|
20250122,211900,8480249160,10100,10100,10100,10100,0
|
|
20250122,211800,8480249160,10100,10100,10100,10100,0
|
|
20250122,211700,8480249160,10100,10100,10100,10100,0
|
|
20250122,211600,8480249160,10100,10100,10100,10100,0
|
|
20250122,211500,8480249160,10100,10100,10100,10100,0
|
|
20250122,211400,8480249160,10100,10100,10100,10100,0
|
|
20250122,211300,8480249160,10100,10100,10100,10100,0
|
|
20250122,211200,8480249160,10100,10100,10100,10100,0
|
|
20250122,211100,8480249160,10100,10100,10100,10100,0
|
|
20250122,211000,8480249160,10100,10100,10100,10100,0
|
|
20250122,210900,8480249160,10100,10100,10100,10100,0
|
|
20250122,210800,8480249160,10100,10100,10100,10100,0
|
|
20250122,210700,8480249160,10100,10100,10100,10100,0
|
|
20250122,210600,8480249160,10100,10100,10100,10100,0
|
|
20250122,210500,8480249160,10100,10100,10100,10100,0
|
|
20250122,210400,8480249160,10100,10100,10100,10100,0
|
|
20250122,210300,8480249160,10100,10100,10100,10100,0
|
|
20250122,210200,8480249160,10100,10100,10100,10100,0
|
|
20250122,210100,8480249160,10100,10100,10100,10100,0
|
|
20250122,210000,8480249160,10100,10100,10100,10100,0
|
|
20250122,205900,8480249160,10100,10100,10100,10100,0
|
|
20250122,205800,8480249160,10100,10100,10100,10100,0
|
|
20250122,205700,8480249160,10100,10100,10100,10100,0
|
|
20250122,205600,8480249160,10100,10100,10100,10100,0
|
|
20250122,205500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,205400,8480249160,10100,10100,10100,10100,0
|
|
20250122,205300,8480249160,10100,10100,10100,10100,0
|
|
20250122,205200,8480249160,10100,10100,10100,10100,0
|
|
20250122,205100,8480249160,10100,10100,10100,10100,0
|
|
20250122,205000,8480249160,10100,10100,10100,10100,0
|
|
20250122,204900,8480249160,10100,10100,10100,10100,0
|
|
20250122,204800,8480249160,10100,10100,10100,10100,0
|
|
20250122,204700,8480249160,10100,10100,10100,10100,0
|
|
20250122,204600,8480249160,10100,10100,10100,10100,0
|
|
20250122,204500,8480249160,10100,10100,10100,10100,0
|
|
20250122,204400,8480249160,10100,10100,10100,10100,0
|
|
20250122,204300,8480249160,10100,10100,10100,10100,0
|
|
20250122,204200,8480249160,10100,10100,10100,10100,0
|
|
20250122,204100,8480249160,10100,10100,10100,10100,0
|
|
20250122,204000,8480249160,10100,10100,10100,10100,0
|
|
20250122,203900,8480249160,10100,10100,10100,10100,0
|
|
20250122,203800,8480249160,10100,10100,10100,10100,0
|
|
20250122,203700,8480249160,10100,10100,10100,10100,0
|
|
20250122,203600,8480249160,10100,10100,10100,10100,0
|
|
20250122,203500,8480249160,10100,10100,10100,10100,0
|
|
20250122,203400,8480249160,10100,10100,10100,10100,0
|
|
20250122,203300,8480249160,10100,10100,10100,10100,0
|
|
20250122,203200,8480249160,10100,10100,10100,10100,0
|
|
20250122,203100,8480249160,10100,10100,10100,10100,0
|
|
20250122,203000,8480249160,10100,10100,10100,10100,0
|
|
20250122,202900,8480249160,10100,10100,10100,10100,0
|
|
20250122,202800,8480249160,10100,10100,10100,10100,0
|
|
20250122,202700,8480249160,10100,10100,10100,10100,0
|
|
20250122,202600,8480249160,10100,10100,10100,10100,0
|
|
20250122,202500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,202400,8480249160,10100,10100,10100,10100,0
|
|
20250122,202300,8480249160,10100,10100,10100,10100,0
|
|
20250122,202200,8480249160,10100,10100,10100,10100,0
|
|
20250122,202100,8480249160,10100,10100,10100,10100,0
|
|
20250122,202000,8480249160,10100,10100,10100,10100,0
|
|
20250122,201900,8480249160,10100,10100,10100,10100,0
|
|
20250122,201800,8480249160,10100,10100,10100,10100,0
|
|
20250122,201700,8480249160,10100,10100,10100,10100,0
|
|
20250122,201600,8480249160,10100,10100,10100,10100,0
|
|
20250122,201500,8480249160,10100,10100,10100,10100,0
|
|
20250122,201400,8480249160,10100,10100,10100,10100,0
|
|
20250122,201300,8480249160,10100,10100,10100,10100,0
|
|
20250122,201200,8480249160,10100,10100,10100,10100,0
|
|
20250122,201100,8480249160,10100,10100,10100,10100,0
|
|
20250122,201000,8480249160,10100,10100,10100,10100,0
|
|
20250122,200900,8480249160,10100,10100,10100,10100,0
|
|
20250122,200800,8480249160,10100,10100,10100,10100,0
|
|
20250122,200700,8480249160,10100,10100,10100,10100,0
|
|
20250122,200600,8480249160,10100,10100,10100,10100,0
|
|
20250122,200500,8480249160,10100,10100,10100,10100,0
|
|
20250122,200400,8480249160,10100,10100,10100,10100,0
|
|
20250122,200300,8480249160,10100,10100,10100,10100,0
|
|
20250122,200200,8480249160,10100,10100,10100,10100,0
|
|
20250122,200100,8480249160,10100,10100,10100,10100,0
|
|
20250122,200000,8480249160,10100,10100,10100,10100,0
|
|
20250122,195900,8480249160,10100,10100,10100,10100,0
|
|
20250122,195800,8480249160,10100,10100,10100,10100,0
|
|
20250122,195700,8480249160,10100,10100,10100,10100,0
|
|
20250122,195600,8480249160,10100,10100,10100,10100,0
|
|
20250122,195500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,195400,8480249160,10100,10100,10100,10100,0
|
|
20250122,195300,8480249160,10100,10100,10100,10100,0
|
|
20250122,195200,8480249160,10100,10100,10100,10100,0
|
|
20250122,195100,8480249160,10100,10100,10100,10100,0
|
|
20250122,195000,8480249160,10100,10100,10100,10100,0
|
|
20250122,194900,8480249160,10100,10100,10100,10100,0
|
|
20250122,194800,8480249160,10100,10100,10100,10100,0
|
|
20250122,194700,8480249160,10100,10100,10100,10100,0
|
|
20250122,194600,8480249160,10100,10100,10100,10100,0
|
|
20250122,194500,8480249160,10100,10100,10100,10100,0
|
|
20250122,194400,8480249160,10100,10100,10100,10100,0
|
|
20250122,194300,8480249160,10100,10100,10100,10100,0
|
|
20250122,194200,8480249160,10100,10100,10100,10100,0
|
|
20250122,194100,8480249160,10100,10100,10100,10100,0
|
|
20250122,194000,8480249160,10100,10100,10100,10100,0
|
|
20250122,193900,8480249160,10100,10100,10100,10100,0
|
|
20250122,193800,8480249160,10100,10100,10100,10100,0
|
|
20250122,193700,8480249160,10100,10100,10100,10100,0
|
|
20250122,193600,8480249160,10100,10100,10100,10100,0
|
|
20250122,193500,8480249160,10100,10100,10100,10100,0
|
|
20250122,193400,8480249160,10100,10100,10100,10100,0
|
|
20250122,193300,8480249160,10100,10100,10100,10100,0
|
|
20250122,193200,8480249160,10100,10100,10100,10100,0
|
|
20250122,193100,8480249160,10100,10100,10100,10100,0
|
|
20250122,193000,8480249160,10100,10100,10100,10100,0
|
|
20250122,192900,8480249160,10100,10100,10100,10100,0
|
|
20250122,192800,8480249160,10100,10100,10100,10100,0
|
|
20250122,192700,8480249160,10100,10100,10100,10100,0
|
|
20250122,192600,8480249160,10100,10100,10100,10100,0
|
|
20250122,192500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,192400,8480249160,10100,10100,10100,10100,0
|
|
20250122,192300,8480249160,10100,10100,10100,10100,0
|
|
20250122,192200,8480249160,10100,10100,10100,10100,0
|
|
20250122,192100,8480249160,10100,10100,10100,10100,0
|
|
20250122,192000,8480249160,10100,10100,10100,10100,0
|
|
20250122,191900,8480249160,10100,10100,10100,10100,0
|
|
20250122,191800,8480249160,10100,10100,10100,10100,0
|
|
20250122,191700,8480249160,10100,10100,10100,10100,0
|
|
20250122,191600,8480249160,10100,10100,10100,10100,0
|
|
20250122,191500,8480249160,10100,10100,10100,10100,0
|
|
20250122,191400,8480249160,10100,10100,10100,10100,0
|
|
20250122,191300,8480249160,10100,10100,10100,10100,0
|
|
20250122,191200,8480249160,10100,10100,10100,10100,0
|
|
20250122,191100,8480249160,10100,10100,10100,10100,0
|
|
20250122,191000,8480249160,10100,10100,10100,10100,0
|
|
20250122,190900,8480249160,10100,10100,10100,10100,0
|
|
20250122,190800,8480249160,10100,10100,10100,10100,0
|
|
20250122,190700,8480249160,10100,10100,10100,10100,0
|
|
20250122,190600,8480249160,10100,10100,10100,10100,0
|
|
20250122,190500,8480249160,10100,10100,10100,10100,0
|
|
20250122,190400,8480249160,10100,10100,10100,10100,0
|
|
20250122,190300,8480249160,10100,10100,10100,10100,0
|
|
20250122,190200,8480249160,10100,10100,10100,10100,0
|
|
20250122,190100,8480249160,10100,10100,10100,10100,0
|
|
20250122,190000,8480249160,10100,10100,10100,10100,0
|
|
20250122,185900,8480249160,10100,10100,10100,10100,0
|
|
20250122,185800,8480249160,10100,10100,10100,10100,0
|
|
20250122,185700,8480249160,10100,10100,10100,10100,0
|
|
20250122,185600,8480249160,10100,10100,10100,10100,0
|
|
20250122,185500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,185400,8480249160,10100,10100,10100,10100,0
|
|
20250122,185300,8480249160,10100,10100,10100,10100,0
|
|
20250122,185200,8480249160,10100,10100,10100,10100,0
|
|
20250122,185100,8480249160,10100,10100,10100,10100,0
|
|
20250122,185000,8480249160,10100,10100,10100,10100,0
|
|
20250122,184900,8480249160,10100,10100,10100,10100,0
|
|
20250122,184800,8480249160,10100,10100,10100,10100,0
|
|
20250122,184700,8480249160,10100,10100,10100,10100,0
|
|
20250122,184600,8480249160,10100,10100,10100,10100,0
|
|
20250122,184500,8480249160,10100,10100,10100,10100,0
|
|
20250122,184400,8480249160,10100,10100,10100,10100,0
|
|
20250122,184300,8480249160,10100,10100,10100,10100,0
|
|
20250122,184200,8480249160,10100,10100,10100,10100,0
|
|
20250122,184100,8480249160,10100,10100,10100,10100,0
|
|
20250122,184000,8480249160,10100,10100,10100,10100,0
|
|
20250122,183900,8480249160,10100,10100,10100,10100,0
|
|
20250122,183800,8480249160,10100,10100,10100,10100,0
|
|
20250122,183700,8480249160,10100,10100,10100,10100,0
|
|
20250122,183600,8480249160,10100,10100,10100,10100,0
|
|
20250122,183500,8480249160,10100,10100,10100,10100,0
|
|
20250122,183400,8480249160,10100,10100,10100,10100,0
|
|
20250122,183300,8480249160,10100,10100,10100,10100,0
|
|
20250122,183200,8480249160,10100,10100,10100,10100,0
|
|
20250122,183100,8480249160,10100,10100,10100,10100,0
|
|
20250122,183000,8480249160,10100,10100,10100,10100,0
|
|
20250122,182900,8480249160,10100,10100,10100,10100,0
|
|
20250122,182800,8480249160,10100,10100,10100,10100,0
|
|
20250122,182700,8480249160,10100,10100,10100,10100,0
|
|
20250122,182600,8480249160,10100,10100,10100,10100,0
|
|
20250122,182500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,182400,8480249160,10100,10100,10100,10100,0
|
|
20250122,182300,8480249160,10100,10100,10100,10100,0
|
|
20250122,182200,8480249160,10100,10100,10100,10100,0
|
|
20250122,182100,8480249160,10100,10100,10100,10100,0
|
|
20250122,182000,8480249160,10100,10100,10100,10100,0
|
|
20250122,181900,8480249160,10100,10100,10100,10100,0
|
|
20250122,181800,8480249160,10100,10100,10100,10100,0
|
|
20250122,181700,8480249160,10100,10100,10100,10100,0
|
|
20250122,181600,8480249160,10100,10100,10100,10100,0
|
|
20250122,181500,8480249160,10100,10100,10100,10100,0
|
|
20250122,181400,8480249160,10100,10100,10100,10100,0
|
|
20250122,181300,8480249160,10100,10100,10100,10100,0
|
|
20250122,181200,8480249160,10100,10100,10100,10100,0
|
|
20250122,181100,8480249160,10100,10100,10100,10100,0
|
|
20250122,181000,8480249160,10100,10100,10100,10100,0
|
|
20250122,180900,8480249160,10100,10100,10100,10100,0
|
|
20250122,180800,8480249160,10100,10100,10100,10100,0
|
|
20250122,180700,8480249160,10100,10100,10100,10100,0
|
|
20250122,180600,8480249160,10100,10100,10100,10100,0
|
|
20250122,180500,8480249160,10100,10100,10100,10100,0
|
|
20250122,180400,8480249160,10100,10100,10100,10100,0
|
|
20250122,180300,8480249160,10100,10100,10100,10100,0
|
|
20250122,180200,8480249160,10100,10100,10100,10100,0
|
|
20250122,180100,8480249160,10100,10100,10100,10100,0
|
|
20250122,180000,8480249160,10100,10100,10100,10100,0
|
|
20250122,175900,8480249160,10100,10100,10100,10100,0
|
|
20250122,175800,8480249160,10100,10100,10100,10100,0
|
|
20250122,175700,8480249160,10100,10100,10100,10100,0
|
|
20250122,175600,8480249160,10100,10100,10100,10100,0
|
|
20250122,175500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,175400,8480249160,10100,10100,10100,10100,0
|
|
20250122,175300,8480249160,10100,10100,10100,10100,0
|
|
20250122,175200,8480249160,10100,10100,10100,10100,0
|
|
20250122,175100,8480249160,10100,10100,10100,10100,0
|
|
20250122,175000,8480249160,10100,10100,10100,10100,0
|
|
20250122,174900,8480249160,10100,10100,10100,10100,0
|
|
20250122,174800,8480249160,10100,10100,10100,10100,0
|
|
20250122,174700,8480249160,10100,10100,10100,10100,0
|
|
20250122,174600,8480249160,10100,10100,10100,10100,0
|
|
20250122,174500,8480249160,10100,10100,10100,10100,0
|
|
20250122,174400,8480249160,10100,10100,10100,10100,0
|
|
20250122,174300,8480249160,10100,10100,10100,10100,0
|
|
20250122,174200,8480249160,10100,10100,10100,10100,0
|
|
20250122,174100,8480249160,10100,10100,10100,10100,0
|
|
20250122,174000,8480249160,10100,10100,10100,10100,0
|
|
20250122,173900,8480249160,10100,10100,10100,10100,0
|
|
20250122,173800,8480249160,10100,10100,10100,10100,0
|
|
20250122,173700,8480249160,10100,10100,10100,10100,0
|
|
20250122,173600,8480249160,10100,10100,10100,10100,0
|
|
20250122,173500,8480249160,10100,10100,10100,10100,0
|
|
20250122,173400,8480249160,10100,10100,10100,10100,0
|
|
20250122,173300,8480249160,10100,10100,10100,10100,0
|
|
20250122,173200,8480249160,10100,10100,10100,10100,0
|
|
20250122,173100,8480249160,10100,10100,10100,10100,0
|
|
20250122,173000,8480249160,10100,10100,10100,10100,0
|
|
20250122,172900,8480249160,10100,10100,10100,10100,0
|
|
20250122,172800,8480249160,10100,10100,10100,10100,0
|
|
20250122,172700,8480249160,10100,10100,10100,10100,0
|
|
20250122,172600,8480249160,10100,10100,10100,10100,0
|
|
20250122,172500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,172400,8480249160,10100,10100,10100,10100,0
|
|
20250122,172300,8480249160,10100,10100,10100,10100,0
|
|
20250122,172200,8480249160,10100,10100,10100,10100,0
|
|
20250122,172100,8480249160,10100,10100,10100,10100,0
|
|
20250122,172000,8480249160,10100,10100,10100,10100,0
|
|
20250122,171900,8480249160,10100,10100,10100,10100,0
|
|
20250122,171800,8480249160,10100,10100,10100,10100,0
|
|
20250122,171700,8480249160,10100,10100,10100,10100,0
|
|
20250122,171600,8480249160,10100,10100,10100,10100,0
|
|
20250122,171500,8480249160,10100,10100,10100,10100,0
|
|
20250122,171400,8480249160,10100,10100,10100,10100,0
|
|
20250122,171300,8480249160,10100,10100,10100,10100,0
|
|
20250122,171200,8480249160,10100,10100,10100,10100,0
|
|
20250122,171100,8480249160,10100,10100,10100,10100,0
|
|
20250122,171000,8480249160,10100,10100,10100,10100,0
|
|
20250122,170900,8480249160,10100,10100,10100,10100,0
|
|
20250122,170800,8480249160,10100,10100,10100,10100,0
|
|
20250122,170700,8480249160,10100,10100,10100,10100,0
|
|
20250122,170600,8480249160,10100,10100,10100,10100,0
|
|
20250122,170500,8480249160,10100,10100,10100,10100,0
|
|
20250122,170400,8480249160,10100,10100,10100,10100,0
|
|
20250122,170300,8480249160,10100,10100,10100,10100,0
|
|
20250122,170200,8480249160,10100,10100,10100,10100,0
|
|
20250122,170100,8480249160,10100,10100,10100,10100,0
|
|
20250122,170000,8480249160,10100,10100,10100,10100,0
|
|
20250122,165900,8480249160,10100,10100,10100,10100,0
|
|
20250122,165800,8480249160,10100,10100,10100,10100,0
|
|
20250122,165700,8480249160,10100,10100,10100,10100,0
|
|
20250122,165600,8480249160,10100,10100,10100,10100,0
|
|
20250122,165500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,165400,8480249160,10100,10100,10100,10100,0
|
|
20250122,165300,8480249160,10100,10100,10100,10100,0
|
|
20250122,165200,8480249160,10100,10100,10100,10100,0
|
|
20250122,165100,8480249160,10100,10100,10100,10100,0
|
|
20250122,165000,8480249160,10100,10100,10100,10100,0
|
|
20250122,164900,8480249160,10100,10100,10100,10100,0
|
|
20250122,164800,8480249160,10100,10100,10100,10100,0
|
|
20250122,164700,8480249160,10100,10100,10100,10100,0
|
|
20250122,164600,8480249160,10100,10100,10100,10100,0
|
|
20250122,164500,8480249160,10100,10100,10100,10100,0
|
|
20250122,164400,8480249160,10100,10100,10100,10100,0
|
|
20250122,164300,8480249160,10100,10100,10100,10100,0
|
|
20250122,164200,8480249160,10100,10100,10100,10100,0
|
|
20250122,164100,8480249160,10100,10100,10100,10100,0
|
|
20250122,164000,8480249160,10100,10100,10100,10100,0
|
|
20250122,163900,8480249160,10100,10100,10100,10100,0
|
|
20250122,163800,8480249160,10100,10100,10100,10100,0
|
|
20250122,163700,8480249160,10100,10100,10100,10100,0
|
|
20250122,163600,8480249160,10100,10100,10100,10100,0
|
|
20250122,163500,8480249160,10100,10100,10100,10100,0
|
|
20250122,163400,8480249160,10100,10100,10100,10100,0
|
|
20250122,163300,8480249160,10100,10100,10100,10100,0
|
|
20250122,163200,8480249160,10100,10100,10100,10100,0
|
|
20250122,163100,8480249160,10100,10100,10100,10100,0
|
|
20250122,163000,8480249160,10100,10100,10100,10100,0
|
|
20250122,162900,8480249160,10100,10100,10100,10100,0
|
|
20250122,162800,8480249160,10100,10100,10100,10100,0
|
|
20250122,162700,8480249160,10100,10100,10100,10100,0
|
|
20250122,162600,8480249160,10100,10100,10100,10100,0
|
|
20250122,162500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,162400,8480249160,10100,10100,10100,10100,0
|
|
20250122,162300,8480249160,10100,10100,10100,10100,0
|
|
20250122,162200,8480249160,10100,10100,10100,10100,0
|
|
20250122,162100,8480249160,10100,10100,10100,10100,0
|
|
20250122,162000,8480249160,10100,10100,10100,10100,0
|
|
20250122,161900,8480249160,10100,10100,10100,10100,0
|
|
20250122,161800,8480249160,10100,10100,10100,10100,0
|
|
20250122,161700,8480249160,10100,10100,10100,10100,0
|
|
20250122,161600,8480249160,10100,10100,10100,10100,0
|
|
20250122,161500,8480249160,10100,10100,10100,10100,0
|
|
20250122,161400,8480249160,10100,10100,10100,10100,0
|
|
20250122,161300,8480249160,10100,10100,10100,10100,0
|
|
20250122,161200,8480249160,10100,10100,10100,10100,0
|
|
20250122,161100,8480249160,10100,10100,10100,10100,0
|
|
20250122,161000,8480249160,10100,10100,10100,10100,0
|
|
20250122,160900,8480249160,10100,10100,10100,10100,0
|
|
20250122,160800,8480249160,10100,10100,10100,10100,0
|
|
20250122,160700,8480249160,10100,10100,10100,10100,0
|
|
20250122,160600,8480249160,10100,10100,10100,10100,0
|
|
20250122,160500,8480249160,10100,10100,10100,10100,0
|
|
20250122,160400,8480249160,10100,10100,10100,10100,0
|
|
20250122,160300,8480249160,10100,10100,10100,10100,0
|
|
20250122,160200,8480249160,10100,10100,10100,10100,0
|
|
20250122,160100,8480249160,10100,10100,10100,10100,0
|
|
20250122,160000,8480249160,10100,10100,10100,10100,0
|
|
20250122,155900,8480249160,10100,10100,10100,10100,0
|
|
20250122,155800,8480249160,10100,10100,10100,10100,0
|
|
20250122,155700,8480249160,10100,10100,10100,10100,0
|
|
20250122,155600,8480249160,10100,10100,10100,10100,0
|
|
20250122,155500,8480249160,10100,10100,10100,10100,10660
|
|
20250122,155400,8480249160,10100,10100,10100,10100,0
|
|
20250122,155300,8480249160,10100,10100,10100,10100,0
|
|
20250122,155200,8480249160,10100,10100,10100,10100,0
|
|
20250122,155100,8480249160,10100,10100,10100,10100,0
|
|
20250122,155000,8480249160,10100,10100,10100,10100,0
|
|
20250122,154900,8480249160,10100,10100,10100,10100,0
|
|
20250122,154800,8480249160,10100,10100,10100,10100,0
|
|
20250122,154700,8480249160,10100,10100,10100,10100,0
|
|
20250122,154600,8480249160,10100,10100,10100,10100,0
|
|
20250122,154500,8480249160,10100,10100,10100,10100,0
|
|
20250122,154400,8480249160,10100,10100,10100,10100,0
|
|
20250122,154300,8480249160,10100,10100,10100,10100,0
|
|
20250122,154200,8480249160,10100,10100,10100,10100,0
|
|
20250122,154100,8480249160,10100,10100,10100,10100,0
|
|
20250122,154000,8480249160,10100,10100,10100,10100,0
|
|
20250122,153900,8480249160,10100,10100,10100,10100,0
|
|
20250122,153800,8480249160,10100,10100,10100,10100,0
|
|
20250122,153700,8480249160,10100,10100,10100,10100,0
|
|
20250122,153600,8480249160,10100,10100,10100,10100,0
|
|
20250122,153500,8480249160,10100,10100,10100,10100,0
|
|
20250122,153400,8480249160,10100,10100,10100,10100,0
|
|
20250122,153300,8480249160,10100,10100,10100,10100,0
|
|
20250122,153200,8480249160,10100,10100,10100,10100,0
|
|
20250122,153100,8480249160,10100,10100,10100,10100,0
|
|
20250122,153000,8480249160,10100,10100,10100,10100,10660
|
|
20250122,152900,8372583160,10100,10100,10100,10100,0
|
|
20250122,152800,8372583160,10100,10100,10100,10100,0
|
|
20250122,152700,8372583160,10100,10100,10100,10100,0
|
|
20250122,152600,8372583160,10100,10100,10100,10100,0
|
|
20250122,152500,8372583160,10100,10100,10100,10100,0
|
|
20250122,152400,8372583160,10100,10100,10100,10100,0
|
|
20250122,152300,8372583160,10100,10100,10100,10100,0
|
|
20250122,152200,8372583160,10100,10100,10100,10100,0
|
|
20250122,152100,8372583160,10100,10100,10100,10100,0
|
|
20250122,152000,8372583160,10100,10100,10100,10100,0
|
|
20250122,151900,8372583160,10100,10080,10130,10080,4086
|
|
20250122,151800,8331280900,10090,10080,10100,10070,1046
|
|
20250122,151700,8320729860,10080,10120,10120,10070,528
|
|
20250122,151600,8315411110,10120,10130,10130,10070,3183
|
|
20250122,151500,8283205780,10130,10130,10140,10110,2249
|
|
20250122,151400,8260446020,10130,10120,10150,10100,7853
|
|
20250122,151300,8180834410,10120,10060,10120,10040,6707
|
|
20250122,151200,8113199030,10060,10050,10060,10050,481
|
|
20250122,151100,8108363380,10040,10050,10050,10020,383
|
|
20250122,151000,8104518280,10050,10090,10090,10040,1205
|
|
20250122,150900,8092401300,10070,10080,10100,10060,378
|
|
20250122,150800,8088590500,10080,10070,10080,10050,314
|
|
20250122,150700,8085427970,10070,10060,10080,10060,434
|
|
20250122,150600,8081059790,10080,10080,10080,10050,517
|
|
20250122,150500,8075852710,10080,10080,10080,10060,1487
|
|
20250122,150400,8060886680,10080,10110,10110,10070,2501
|
|
20250122,150300,8035636630,10100,10110,10110,10090,554
|
|
20250122,150200,8030040580,10110,10120,10120,10070,4850
|
|
20250122,150100,7981147380,10110,10130,10130,10110,1437
|
|
20250122,150000,7966614150,10130,10120,10130,10120,652
|
|
20250122,145900,7960012900,10120,10120,10140,10120,1102
|
|
20250122,145800,7948855600,10120,10150,10160,10120,2000
|
|
20250122,145700,7928574590,10150,10150,10160,10140,1281
|
|
20250122,145600,7915573270,10150,10160,10160,10140,704
|
|
20250122,145500,7908428400,10160,10140,10160,10140,1526
|
|
20250122,145400,7892945330,10140,10160,10170,10140,972
|
|
20250122,145300,7883070850,10160,10160,10170,10150,380
|
|
20250122,145200,7879208710,10160,10160,10170,10150,943
|
|
20250122,145100,7869628990,10150,10150,10160,10140,1076
|
|
20250122,145000,7858706970,10150,10150,10160,10130,1844
|
|
20250122,144900,7839994680,10160,10140,10160,10130,798
|
|
20250122,144800,7831901530,10140,10170,10170,10130,747
|
|
20250122,144700,7824312230,10160,10150,10170,10140,978
|
|
20250122,144600,7814386300,10150,10150,10170,10150,676
|
|
20250122,144500,7807516890,10160,10140,10170,10140,1490
|
|
20250122,144400,7792388210,10140,10140,10140,10130,1470
|
|
20250122,144300,7777483780,10130,10130,10140,10120,1089
|
|
20250122,144200,7766450570,10130,10130,10140,10130,1124
|
|
20250122,144100,7755060710,10130,10130,10130,10120,489
|
|
20250122,144000,7750107160,10130,10140,10140,10120,674
|
|
20250122,143900,7743279410,10130,10130,10140,10130,490
|
|
20250122,143800,7738315680,10130,10130,10140,10120,1359
|
|
20250122,143700,7724554430,10130,10130,10130,10130,463
|
|
20250122,143600,7719864240,10130,10130,10130,10120,737
|
|
20250122,143500,7712402330,10130,10130,10130,10130,386
|
|
20250122,143400,7708492150,10130,10130,10130,10120,652
|
|
20250122,143300,7701891540,10130,10100,10130,10100,997
|
|
20250122,143200,7691803270,10110,10100,10110,10090,608
|
|
20250122,143100,7685660890,10100,10100,10100,10080,1235
|
|
20250122,143000,7673193380,10080,10100,10110,10080,1024
|
|
20250122,142900,7662855860,10100,10090,10110,10090,742
|
|
20250122,142800,7655368330,10100,10130,10130,10090,684
|
|
20250122,142700,7648449030,10120,10090,10140,10080,10691
|
|
20250122,142600,7540597440,10090,10090,10110,10090,1891
|
|
20250122,142500,7521504170,10090,10110,10120,10090,907
|
|
20250122,142400,7512341180,10110,10130,10130,10100,2049
|
|
20250122,142300,7491604920,10130,10160,10180,10130,1007
|
|
20250122,142200,7481370410,10160,10180,10180,10160,484
|
|
20250122,142100,7476446210,10100,10180,10190,10100,1371
|
|
20250122,142000,7462533310,10160,10180,10190,10160,1796
|
|
20250122,141900,7444269680,10180,10140,10190,10140,1373
|
|
20250122,141800,7430304800,10140,10120,10150,10110,949
|
|
20250122,141700,7420679160,10140,10130,10140,10110,639
|
|
20250122,141600,7414201180,10130,10120,10150,10120,381
|
|
20250122,141500,7410341050,10130,10130,10160,10130,1419
|
|
20250122,141400,7395944280,10130,10140,10150,10120,1058
|
|
20250122,141300,7385224730,10140,10130,10150,10130,533
|
|
20250122,141200,7379824740,10130,10160,10160,10120,674
|
|
20250122,141100,7372980570,10160,10150,10170,10130,1659
|
|
20250122,141000,7356154320,10120,10130,10140,10120,1846
|
|
20250122,140900,7337452350,10130,10140,10150,10130,975
|
|
20250122,140800,7327565200,10150,10140,10150,10140,189
|
|
20250122,140700,7325647480,10140,10140,10140,10140,578
|
|
20250122,140600,7319786560,10140,10150,10150,10140,715
|
|
20250122,140500,7312532910,10150,10170,10180,10120,3837
|
|
20250122,140400,7273553990,10210,10170,10220,10170,6479
|
|
20250122,140300,7207470430,10170,10180,10190,10170,574
|
|
20250122,140200,7201624540,10170,10170,10190,10160,606
|
|
20250122,140100,7195459220,10170,10160,10200,10160,4142
|
|
20250122,140000,7153272350,10160,10180,10190,10160,743
|
|
20250122,135900,7145715200,10180,10170,10190,10170,460
|
|
20250122,135800,7141031680,10170,10160,10180,10160,1080
|
|
20250122,135700,7130055920,10160,10170,10180,10160,1107
|
|
20250122,135600,7118789050,10170,10190,10190,10150,477
|
|
20250122,135500,7113942540,10140,10100,10200,10100,10212
|
|
20250122,135400,7010068310,10100,10100,10130,10100,620
|
|
20250122,135300,7003793970,10100,10070,10100,10070,432
|
|
20250122,135200,6999432880,10060,10120,10130,10060,2337
|
|
20250122,135100,6975850370,10120,10110,10140,10110,1691
|
|
20250122,135000,6958717260,10110,10100,10130,10100,1080
|
|
20250122,134900,6947796150,10100,10140,10140,10100,509
|
|
20250122,134800,6942643050,10100,10100,10150,10100,8427
|
|
20250122,134700,6857304930,10100,10110,10110,10090,1093
|
|
20250122,134600,6846261870,10110,10110,10140,10100,3854
|
|
20250122,134500,6807325930,10110,10130,10140,10100,1989
|
|
20250122,134400,6787194730,10110,10120,10150,10110,3098
|
|
20250122,134300,6755827820,10120,10150,10170,10120,4532
|
|
20250122,134200,6709821770,10170,10120,10180,10100,5545
|
|
20250122,134100,6653523870,10120,10140,10140,10100,2237
|
|
20250122,134000,6630865850,10140,10140,10160,10140,1492
|
|
20250122,133900,6615724990,10140,10100,10150,10100,1398
|
|
20250122,133800,6601581050,10100,10150,10160,10100,5302
|
|
20250122,133700,6548008430,10150,10120,10170,10120,5181
|
|
20250122,133600,6495413060,10150,10160,10170,10110,2005
|
|
20250122,133500,6475065380,10170,10190,10190,10160,4362
|
|
20250122,133400,6430700270,10190,10190,10210,10160,2860
|
|
20250122,133300,6401558580,10140,10200,10230,10000,14903
|
|
20250122,133200,6250041600,10200,10250,10270,10200,9870
|
|
20250122,133100,6148941250,10210,10220,10270,10170,26475
|
|
20250122,133000,5877730670,10190,10130,10210,10120,20829
|
|
20250122,132900,5665939040,10140,10060,10140,10060,17317
|
|
20250122,132800,5491059150,10060,10030,10090,10030,15014
|
|
20250122,132700,5339993400,10030,10010,10040,10000,15858
|
|
20250122,132600,5181153970,10010,9990,10030,9980,18325
|
|
20250122,132500,4997849230,9990,9920,9990,9920,31728
|
|
20250122,132400,4681842230,9920,9880,9920,9870,21788
|
|
20250122,132300,4466137420,9890,9870,9890,9860,6158
|
|
20250122,132200,4405277180,9870,9850,9870,9850,4862
|
|
20250122,132100,4357334440,9850,9840,9850,9840,676
|
|
20250122,132000,4350677350,9850,9830,9850,9830,2531
|
|
20250122,131900,4325763300,9820,9810,9830,9810,4370
|
|
20250122,131800,4282831780,9800,9810,9810,9800,210
|
|
20250122,131700,4280772740,9810,9810,9810,9810,136
|
|
20250122,131600,4279438580,9800,9800,9810,9800,309
|
|
20250122,131500,4276409420,9800,9800,9800,9790,409
|
|
20250122,131400,4272401450,9760,9770,9800,9760,2213
|
|
20250122,131300,4250722620,9780,9780,9790,9760,1215
|
|
20250122,131200,4238840130,9770,9760,9780,9760,99
|
|
20250122,131100,4237872400,9770,9770,9770,9770,18
|
|
20250122,131000,4237696540,9790,9790,9800,9780,1831
|
|
20250122,130900,4219770550,9800,9800,9800,9790,96
|
|
20250122,130800,4218830520,9780,9790,9800,9780,237
|
|
20250122,130700,4216508490,9790,9780,9790,9780,50
|
|
20250122,130600,4216019340,9760,9800,9800,9760,202
|
|
20250122,130500,4214045860,9760,9770,9800,9760,375
|
|
20250122,130400,4210381150,9770,9790,9790,9770,1452
|
|
20250122,130300,4196166090,9790,9790,9790,9790,26
|
|
20250122,130200,4195911550,9790,9790,9800,9770,142
|
|
20250122,130100,4194521590,9790,9780,9790,9760,89
|
|
20250122,130000,4193650590,9790,9780,9790,9780,170
|
|
20250122,125900,4191987260,9740,9770,9770,9740,107
|
|
20250122,125800,4190943970,9740,9770,9790,9730,1153
|
|
20250122,125700,4179660500,9780,9760,9780,9760,361
|
|
20250122,125600,4176135590,9730,9770,9770,9720,597
|
|
20250122,125500,4170327500,9720,9760,9760,9720,3919
|
|
20250122,125400,4132150320,9780,9780,9780,9780,85
|
|
20250122,125300,4131319020,9780,9780,9790,9780,654
|
|
20250122,125200,4124922620,9780,9790,9790,9780,1614
|
|
20250122,125100,4109122590,9790,9800,9800,9790,251
|
|
20250122,125000,4106662990,9800,9800,9800,9790,156
|
|
20250122,124900,4105135000,9800,9800,9800,9790,304
|
|
20250122,124800,4102155900,9800,9790,9800,9790,62
|
|
20250122,124700,4101548900,9800,9790,9800,9790,144
|
|
20250122,124600,4100137840,9800,9790,9800,9790,503
|
|
20250122,124500,4095209640,9790,9800,9800,9780,101
|
|
20250122,124400,4094220730,9790,9750,9790,9750,3634
|
|
20250122,124300,4058753190,9740,9740,9750,9740,274
|
|
20250122,124200,4056084280,9740,9730,9760,9730,748
|
|
20250122,124100,4048789930,9730,9760,9770,9720,1696
|
|
20250122,124000,4032277060,9790,9790,9790,9790,793
|
|
20250122,123900,4024513590,9790,9800,9800,9790,473
|
|
20250122,123800,4019882620,9790,9790,9800,9790,217
|
|
20250122,123700,4017757590,9790,9790,9800,9790,164
|
|
20250122,123600,4016151930,9790,9790,9790,9790,721
|
|
20250122,123500,4009093340,9790,9790,9790,9790,118
|
|
20250122,123400,4007938120,9790,9800,9800,9790,186
|
|
20250122,123300,4006116900,9800,9790,9800,9790,21
|
|
20250122,123200,4005911270,9790,9790,9790,9790,167
|
|
20250122,123100,4004276340,9790,9790,9790,9790,103
|
|
20250122,123000,4003267970,9790,9790,9800,9790,539
|
|
20250122,122900,3997989160,9790,9760,9790,9760,687
|
|
20250122,122800,3991278490,9760,9780,9800,9760,2770
|
|
20250122,122700,3964222280,9790,9790,9810,9780,1212
|
|
20250122,122600,3952362180,9790,9800,9800,9790,697
|
|
20250122,122500,3945533080,9800,9800,9820,9800,1594
|
|
20250122,122400,3929911860,9810,9810,9820,9800,546
|
|
20250122,122300,3924555720,9800,9810,9810,9800,1086
|
|
20250122,122200,3913911560,9810,9820,9820,9810,971
|
|
20250122,122100,3904378510,9810,9810,9820,9810,1190
|
|
20250122,122000,3892703930,9810,9810,9820,9810,61
|
|
20250122,121900,3892105480,9810,9810,9820,9810,409
|
|
20250122,121800,3888090350,9810,9800,9820,9800,485
|
|
20250122,121700,3883336280,9820,9800,9830,9800,167
|
|
20250122,121600,3881697410,9800,9800,9810,9800,67
|
|
20250122,121500,3881040320,9800,9820,9820,9790,1379
|
|
20250122,121400,3867501170,9830,9820,9830,9820,212
|
|
20250122,121300,3865419320,9800,9820,9820,9800,125
|
|
20250122,121200,3864192940,9830,9800,9830,9800,156
|
|
20250122,121100,3862660540,9800,9800,9800,9800,88
|
|
20250122,121000,3861798140,9830,9840,9840,9800,508
|
|
20250122,120900,3856800560,9840,9820,9840,9800,858
|
|
20250122,120800,3848377790,9800,9830,9830,9800,307
|
|
20250122,120700,3845360650,9830,9830,9850,9830,785
|
|
20250122,120600,3837634620,9830,9800,9830,9800,695
|
|
20250122,120500,3830805070,9800,9830,9840,9800,476
|
|
20250122,120400,3826122810,9830,9820,9830,9820,209
|
|
20250122,120300,3824069460,9830,9830,9850,9820,1329
|
|
20250122,120200,3811004560,9850,9820,9860,9820,2743
|
|
20250122,120100,3784061550,9860,9860,9860,9820,2714
|
|
20250122,120000,3757327170,9860,9840,9860,9840,796
|
|
20250122,115900,3749488980,9840,9840,9840,9840,269
|
|
20250122,115800,3746842020,9840,9850,9850,9840,1518
|
|
20250122,115700,3731891480,9850,9850,9860,9850,83
|
|
20250122,115600,3731073920,9870,9840,9870,9840,1912
|
|
20250122,115500,3712219010,9850,9850,9850,9840,305
|
|
20250122,115400,3709215560,9850,9850,9860,9850,781
|
|
20250122,115300,3701522280,9850,9830,9850,9830,1746
|
|
20250122,115200,3684326500,9830,9800,9850,9790,4981
|
|
20250122,115100,3635350850,9790,9800,9800,9790,89
|
|
20250122,115000,3634478940,9800,9790,9800,9790,52
|
|
20250122,114900,3633969480,9790,9780,9800,9780,156
|
|
20250122,114800,3632441930,9790,9780,9790,9780,295
|
|
20250122,114700,3629553980,9780,9820,9820,9780,1782
|
|
20250122,114600,3612058530,9820,9790,9830,9790,1535
|
|
20250122,114500,3597006230,9780,9770,9780,9770,549
|
|
20250122,114400,3591637840,9770,9770,9780,9770,116
|
|
20250122,114300,3590504320,9770,9750,9770,9740,1404
|
|
20250122,114200,3576798440,9750,9750,9750,9740,105
|
|
20250122,114100,3575775170,9740,9740,9740,9740,45
|
|
20250122,114000,3575336870,9740,9760,9760,9740,744
|
|
20250122,113900,3568076290,9760,9750,9760,9750,174
|
|
20250122,113800,3566378110,9750,9750,9750,9750,0
|
|
20250122,113700,3566378110,9750,9760,9760,9740,561
|
|
20250122,113600,3560903640,9760,9770,9780,9760,68
|
|
20250122,113500,3560239480,9770,9730,9770,9730,673
|
|
20250122,113400,3553670920,9730,9760,9780,9730,782
|
|
20250122,113300,3546035780,9760,9770,9770,9760,474
|
|
20250122,113200,3541408790,9770,9780,9780,9770,1125
|
|
20250122,113100,3530407920,9800,9790,9800,9790,90
|
|
20250122,113000,3529526710,9800,9770,9800,9770,305
|
|
20250122,112900,3526541420,9810,9810,9820,9810,450
|
|
20250122,112800,3522126880,9810,9750,9810,9750,6148
|
|
20250122,112700,3462013450,9700,9750,9750,9700,145
|
|
20250122,112600,3460604450,9750,9690,9750,9680,1166
|
|
20250122,112500,3449247630,9700,9710,9710,9700,925
|
|
20250122,112400,3440270290,9710,9730,9730,9710,920
|
|
20250122,112300,3431327700,9720,9710,9720,9710,319
|
|
20250122,112200,3428228750,9720,9740,9740,9720,130
|
|
20250122,112100,3426965070,9740,9730,9750,9660,1927
|
|
20250122,112000,3408258290,9730,9700,9750,9700,6841
|
|
20250122,111900,3341697520,9700,9710,9720,9700,510
|
|
20250122,111800,3336747750,9720,9670,9720,9670,2341
|
|
20250122,111700,3314041350,9670,9660,9690,9660,1338
|
|
20250122,111600,3301093600,9670,9640,9670,9640,718
|
|
20250122,111500,3294164950,9650,9650,9650,9650,233
|
|
20250122,111400,3291916500,9650,9650,9660,9630,2923
|
|
20250122,111300,3263694300,9650,9640,9650,9640,158
|
|
20250122,111200,3262171030,9640,9630,9640,9630,442
|
|
20250122,111100,3257913670,9640,9570,9640,9570,5844
|
|
20250122,111000,3201764040,9580,9560,9580,9560,21
|
|
20250122,110900,3201563060,9560,9550,9560,9540,361
|
|
20250122,110800,3198115040,9550,9560,9560,9550,75
|
|
20250122,110700,3197398780,9560,9550,9560,9540,913
|
|
20250122,110600,3188682990,9550,9560,9560,9550,299
|
|
20250122,110500,3185827530,9560,9560,9560,9560,1
|
|
20250122,110400,3185817970,9560,9570,9570,9560,219
|
|
20250122,110300,3183724200,9560,9560,9560,9550,357
|
|
20250122,110200,3180311830,9550,9560,9570,9550,91
|
|
20250122,110100,3179441400,9560,9550,9570,9550,1069
|
|
20250122,110000,3169217790,9540,9540,9550,9540,71
|
|
20250122,105900,3168540380,9550,9550,9550,9550,200
|
|
20250122,105800,3166630380,9540,9550,9550,9540,6
|
|
20250122,105700,3166573130,9540,9540,9550,9540,469
|
|
20250122,105600,3162098770,9540,9530,9540,9530,335
|
|
20250122,105500,3158905880,9570,9570,9570,9570,0
|
|
20250122,105400,3158905880,9570,9570,9570,9570,160
|
|
20250122,105300,3157374680,9580,9580,9580,9580,0
|
|
20250122,105200,3157374680,9580,9570,9580,9570,739
|
|
20250122,105100,3150295070,9570,9560,9570,9560,122
|
|
20250122,105000,3149127960,9570,9540,9570,9540,265
|
|
20250122,104900,3146595870,9580,9580,9580,9580,0
|
|
20250122,104800,3146595870,9580,9590,9590,9580,15
|
|
20250122,104700,3146452120,9590,9560,9590,9540,496
|
|
20250122,104600,3141710500,9540,9520,9560,9520,1274
|
|
20250122,104500,3129559120,9520,9530,9530,9520,69
|
|
20250122,104400,3128901660,9530,9520,9530,9520,141
|
|
20250122,104300,3127559090,9520,9540,9540,9520,6491
|
|
20250122,104200,3065672340,9550,9540,9550,9540,524
|
|
20250122,104100,3060673340,9540,9550,9560,9540,127
|
|
20250122,104000,3059461290,9550,9570,9570,9550,3303
|
|
20250122,103900,3027878180,9570,9590,9590,9570,260
|
|
20250122,103800,3025389120,9570,9600,9600,9570,134
|
|
20250122,103700,3024104310,9590,9610,9610,9590,943
|
|
20250122,103600,3015051160,9600,9610,9610,9600,36
|
|
20250122,103500,3014705540,9600,9620,9620,9600,410
|
|
20250122,103400,3010767230,9620,9610,9620,9590,817
|
|
20250122,103300,3002918220,9610,9610,9610,9610,467
|
|
20250122,103200,2998430350,9610,9620,9620,9610,44
|
|
20250122,103100,2998007500,9620,9620,9630,9620,106
|
|
20250122,103000,2996987250,9640,9600,9640,9600,249
|
|
20250122,102900,2994592880,9600,9600,9610,9600,134
|
|
20250122,102800,2993306000,9600,9620,9620,9600,95
|
|
20250122,102700,2992393720,9620,9610,9620,9600,521
|
|
20250122,102600,2987388280,9600,9600,9600,9600,0
|
|
20250122,102500,2987388280,9600,9570,9600,9540,8271
|
|
20250122,102400,2908303750,9570,9570,9570,9570,108
|
|
20250122,102300,2907270190,9570,9570,9570,9570,267
|
|
20250122,102200,2904715000,9570,9580,9590,9570,518
|
|
20250122,102100,2899752730,9580,9590,9590,9580,90
|
|
20250122,102000,2898890090,9600,9580,9610,9580,1135
|
|
20250122,101900,2887995630,9590,9580,9600,9580,488
|
|
20250122,101800,2883312530,9580,9590,9590,9580,1419
|
|
20250122,101700,2869710750,9620,9610,9620,9580,9073
|
|
20250122,101600,2782574560,9620,9640,9650,9610,4549
|
|
20250122,101500,2738791210,9650,9640,9680,9640,1491
|
|
20250122,101400,2724406460,9650,9680,9680,9650,255
|
|
20250122,101300,2721943130,9680,9690,9690,9660,232
|
|
20250122,101200,2719696150,9690,9690,9690,9640,5170
|
|
20250122,101100,2669631200,9680,9600,9690,9600,12483
|
|
20250122,101000,2549227290,9600,9590,9600,9560,8279
|
|
20250122,100900,2469886740,9600,9630,9640,9600,3522
|
|
20250122,100800,2436024840,9640,9620,9650,9620,722
|
|
20250122,100700,2429071340,9620,9620,9620,9620,46
|
|
20250122,100600,2428628820,9620,9600,9620,9600,672
|
|
20250122,100500,2422172090,9600,9600,9600,9600,336
|
|
20250122,100400,2418946490,9600,9600,9600,9590,73
|
|
20250122,100300,2418246160,9600,9600,9600,9590,252
|
|
20250122,100200,2415827510,9600,9600,9610,9600,1111
|
|
20250122,100100,2405161860,9610,9630,9630,9610,1454
|
|
20250122,100000,2391184040,9630,9630,9640,9630,189
|
|
20250122,095900,2389363940,9630,9640,9640,9630,244
|
|
20250122,095800,2387013510,9630,9630,9630,9630,118
|
|
20250122,095700,2385877170,9630,9660,9680,9620,1659
|
|
20250122,095600,2369868420,9660,9660,9670,9660,378
|
|
20250122,095500,2366214990,9660,9680,9680,9660,1669
|
|
20250122,095400,2350067940,9680,9680,9710,9680,1352
|
|
20250122,095300,2336966010,9680,9720,9720,9670,4137
|
|
20250122,095200,2296834520,9720,9710,9720,9710,843
|
|
20250122,095100,2288648040,9710,9670,9720,9670,1367
|
|
20250122,095000,2275380810,9670,9690,9690,9660,834
|
|
20250122,094900,2267316130,9690,9710,9710,9660,1366
|
|
20250122,094800,2254096490,9710,9680,9710,9670,432
|
|
20250122,094700,2249917960,9720,9750,9750,9720,635
|
|
20250122,094600,2243739960,9750,9630,9750,9630,1767
|
|
20250122,094500,2226592840,9640,9610,9640,9610,289
|
|
20250122,094400,2223811660,9620,9630,9630,9620,99
|
|
20250122,094300,2222858560,9630,9630,9630,9610,1094
|
|
20250122,094200,2212335600,9640,9620,9640,9620,38
|
|
20250122,094100,2211969780,9610,9630,9640,9610,132
|
|
20250122,094000,2210699150,9650,9620,9650,9620,1236
|
|
20250122,093900,2198795480,9620,9600,9620,9590,2734
|
|
20250122,093800,2172544370,9600,9610,9620,9600,2208
|
|
20250122,093700,2151326270,9610,9600,9610,9600,180
|
|
20250122,093600,2149596590,9610,9590,9620,9590,676
|
|
20250122,093500,2143097490,9580,9580,9600,9580,1754
|
|
20250122,093400,2126280190,9590,9620,9620,9590,2607
|
|
20250122,093300,2101246540,9610,9650,9650,9610,701
|
|
20250122,093200,2094495210,9650,9730,9730,9650,5637
|
|
20250122,093100,2039997860,9740,9680,9740,9680,655
|
|
20250122,093000,2033644840,9670,9670,9690,9670,1514
|
|
20250122,092900,2018998920,9660,9730,9740,9660,7048
|
|
20250122,092800,1950569990,9730,9790,9800,9730,3414
|
|
20250122,092700,1917190070,9810,9790,9850,9770,3571
|
|
20250122,092600,1882179810,9790,9770,9790,9770,242
|
|
20250122,092500,1879812810,9770,9730,9770,9700,4289
|
|
20250122,092400,1838035350,9720,9710,9750,9710,1232
|
|
20250122,092300,1826050960,9710,9710,9730,9710,1186
|
|
20250122,092200,1814527640,9710,9730,9730,9710,3433
|
|
20250122,092100,1781149280,9720,9750,9750,9720,2764
|
|
20250122,092000,1754257090,9760,9760,9760,9720,3010
|
|
20250122,091900,1724925320,9770,9760,9780,9760,1468
|
|
20250122,091800,1710594710,9760,9770,9770,9710,9864
|
|
20250122,091700,1614458370,9770,9830,9830,9770,2348
|
|
20250122,091600,1591436340,9830,9900,9910,9830,10036
|
|
20250122,091500,1492343380,9900,9910,9910,9890,3292
|
|
20250122,091400,1459721610,9910,9930,9940,9900,6311
|
|
20250122,091300,1397087160,9920,9900,9930,9900,5453
|
|
20250122,091200,1342995220,9910,9900,9920,9870,10625
|
|
20250122,091100,1237758860,9910,9890,9910,9860,13866
|
|
20250122,091000,1100644900,9890,9850,9900,9840,8076
|
|
20250122,090900,1020823620,9870,9860,9890,9840,8631
|
|
20250122,090800,935685980,9850,9860,9870,9850,9856
|
|
20250122,090700,838569540,9910,9800,9910,9800,18151
|
|
20250122,090600,659307160,9830,9820,9840,9780,2751
|
|
20250122,090500,632278240,9820,9820,9870,9730,19418
|
|
20250122,090400,441349000,9830,9700,9830,9700,14685
|
|
20250122,090300,297615400,9700,9700,9740,9700,4035
|
|
20250122,090200,258405090,9710,9660,9730,9660,8976
|
|
20250122,090100,171305570,9650,9550,9700,9550,10390
|
|
20250122,090000,70945200,9550,9680,9680,9530,6188
|