770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214700,100785685,2500,2500,2500,2500,412
|
|
20241007,214600,100785685,2500,2500,2500,2500,0
|
|
20241007,214500,100785685,2500,2500,2500,2500,0
|
|
20241007,214400,100785685,2500,2500,2500,2500,0
|
|
20241007,214300,100785685,2500,2500,2500,2500,0
|
|
20241007,214200,100785685,2500,2500,2500,2500,0
|
|
20241007,214100,100785685,2500,2500,2500,2500,0
|
|
20241007,214000,100785685,2500,2500,2500,2500,0
|
|
20241007,213900,100785685,2500,2500,2500,2500,0
|
|
20241007,213800,100785685,2500,2500,2500,2500,0
|
|
20241007,213700,100785685,2500,2500,2500,2500,0
|
|
20241007,213600,100785685,2500,2500,2500,2500,0
|
|
20241007,213500,100785685,2500,2500,2500,2500,0
|
|
20241007,213400,100785685,2500,2500,2500,2500,0
|
|
20241007,213300,100785685,2500,2500,2500,2500,0
|
|
20241007,213200,100785685,2500,2500,2500,2500,0
|
|
20241007,213100,100785685,2500,2500,2500,2500,0
|
|
20241007,213000,100785685,2500,2500,2500,2500,0
|
|
20241007,212900,100785685,2500,2500,2500,2500,0
|
|
20241007,212800,100785685,2500,2500,2500,2500,0
|
|
20241007,212700,100785685,2500,2500,2500,2500,0
|
|
20241007,212600,100785685,2500,2500,2500,2500,0
|
|
20241007,212500,100785685,2500,2500,2500,2500,0
|
|
20241007,212400,100785685,2500,2500,2500,2500,0
|
|
20241007,212300,100785685,2500,2500,2500,2500,0
|
|
20241007,212200,100785685,2500,2500,2500,2500,0
|
|
20241007,212100,100785685,2500,2500,2500,2500,0
|
|
20241007,212000,100785685,2500,2500,2500,2500,0
|
|
20241007,211900,100785685,2500,2500,2500,2500,0
|
|
20241007,211800,100785685,2500,2500,2500,2500,0
|
|
20241007,211700,100785685,2500,2500,2500,2500,412
|
|
20241007,211600,100785685,2500,2500,2500,2500,0
|
|
20241007,211500,100785685,2500,2500,2500,2500,0
|
|
20241007,211400,100785685,2500,2500,2500,2500,0
|
|
20241007,211300,100785685,2500,2500,2500,2500,0
|
|
20241007,211200,100785685,2500,2500,2500,2500,0
|
|
20241007,211100,100785685,2500,2500,2500,2500,0
|
|
20241007,211000,100785685,2500,2500,2500,2500,0
|
|
20241007,210900,100785685,2500,2500,2500,2500,0
|
|
20241007,210800,100785685,2500,2500,2500,2500,0
|
|
20241007,210700,100785685,2500,2500,2500,2500,0
|
|
20241007,210600,100785685,2500,2500,2500,2500,0
|
|
20241007,210500,100785685,2500,2500,2500,2500,0
|
|
20241007,210400,100785685,2500,2500,2500,2500,0
|
|
20241007,210300,100785685,2500,2500,2500,2500,0
|
|
20241007,210200,100785685,2500,2500,2500,2500,0
|
|
20241007,210100,100785685,2500,2500,2500,2500,0
|
|
20241007,210000,100785685,2500,2500,2500,2500,0
|
|
20241007,205900,100785685,2500,2500,2500,2500,0
|
|
20241007,205800,100785685,2500,2500,2500,2500,0
|
|
20241007,205700,100785685,2500,2500,2500,2500,0
|
|
20241007,205600,100785685,2500,2500,2500,2500,0
|
|
20241007,205500,100785685,2500,2500,2500,2500,0
|
|
20241007,205400,100785685,2500,2500,2500,2500,0
|
|
20241007,205300,100785685,2500,2500,2500,2500,0
|
|
20241007,205200,100785685,2500,2500,2500,2500,0
|
|
20241007,205100,100785685,2500,2500,2500,2500,0
|
|
20241007,205000,100785685,2500,2500,2500,2500,0
|
|
20241007,204900,100785685,2500,2500,2500,2500,0
|
|
20241007,204800,100785685,2500,2500,2500,2500,0
|
|
20241007,204700,100785685,2500,2500,2500,2500,412
|
|
20241007,204600,100785685,2500,2500,2500,2500,0
|
|
20241007,204500,100785685,2500,2500,2500,2500,0
|
|
20241007,204400,100785685,2500,2500,2500,2500,0
|
|
20241007,204300,100785685,2500,2500,2500,2500,0
|
|
20241007,204200,100785685,2500,2500,2500,2500,0
|
|
20241007,204100,100785685,2500,2500,2500,2500,0
|
|
20241007,204000,100785685,2500,2500,2500,2500,0
|
|
20241007,203900,100785685,2500,2500,2500,2500,0
|
|
20241007,203800,100785685,2500,2500,2500,2500,0
|
|
20241007,203700,100785685,2500,2500,2500,2500,0
|
|
20241007,203600,100785685,2500,2500,2500,2500,0
|
|
20241007,203500,100785685,2500,2500,2500,2500,0
|
|
20241007,203400,100785685,2500,2500,2500,2500,0
|
|
20241007,203300,100785685,2500,2500,2500,2500,0
|
|
20241007,203200,100785685,2500,2500,2500,2500,0
|
|
20241007,203100,100785685,2500,2500,2500,2500,0
|
|
20241007,203000,100785685,2500,2500,2500,2500,0
|
|
20241007,202900,100785685,2500,2500,2500,2500,0
|
|
20241007,202800,100785685,2500,2500,2500,2500,0
|
|
20241007,202700,100785685,2500,2500,2500,2500,0
|
|
20241007,202600,100785685,2500,2500,2500,2500,0
|
|
20241007,202500,100785685,2500,2500,2500,2500,0
|
|
20241007,202400,100785685,2500,2500,2500,2500,0
|
|
20241007,202300,100785685,2500,2500,2500,2500,0
|
|
20241007,202200,100785685,2500,2500,2500,2500,0
|
|
20241007,202100,100785685,2500,2500,2500,2500,0
|
|
20241007,202000,100785685,2500,2500,2500,2500,0
|
|
20241007,201900,100785685,2500,2500,2500,2500,0
|
|
20241007,201800,100785685,2500,2500,2500,2500,0
|
|
20241007,201700,100785685,2500,2500,2500,2500,412
|
|
20241007,201600,100785685,2500,2500,2500,2500,0
|
|
20241007,201500,100785685,2500,2500,2500,2500,0
|
|
20241007,201400,100785685,2500,2500,2500,2500,0
|
|
20241007,201300,100785685,2500,2500,2500,2500,0
|
|
20241007,201200,100785685,2500,2500,2500,2500,0
|
|
20241007,201100,100785685,2500,2500,2500,2500,0
|
|
20241007,201000,100785685,2500,2500,2500,2500,0
|
|
20241007,200900,100785685,2500,2500,2500,2500,0
|
|
20241007,200800,100785685,2500,2500,2500,2500,0
|
|
20241007,200700,100785685,2500,2500,2500,2500,0
|
|
20241007,200600,100785685,2500,2500,2500,2500,0
|
|
20241007,200500,100785685,2500,2500,2500,2500,0
|
|
20241007,200400,100785685,2500,2500,2500,2500,0
|
|
20241007,200300,100785685,2500,2500,2500,2500,0
|
|
20241007,200200,100785685,2500,2500,2500,2500,0
|
|
20241007,200100,100785685,2500,2500,2500,2500,0
|
|
20241007,200000,100785685,2500,2500,2500,2500,0
|
|
20241007,195900,100785685,2500,2500,2500,2500,0
|
|
20241007,195800,100785685,2500,2500,2500,2500,0
|
|
20241007,195700,100785685,2500,2500,2500,2500,0
|
|
20241007,195600,100785685,2500,2500,2500,2500,0
|
|
20241007,195500,100785685,2500,2500,2500,2500,0
|
|
20241007,195400,100785685,2500,2500,2500,2500,0
|
|
20241007,195300,100785685,2500,2500,2500,2500,0
|
|
20241007,195200,100785685,2500,2500,2500,2500,0
|
|
20241007,195100,100785685,2500,2500,2500,2500,0
|
|
20241007,195000,100785685,2500,2500,2500,2500,0
|
|
20241007,194900,100785685,2500,2500,2500,2500,0
|
|
20241007,194800,100785685,2500,2500,2500,2500,0
|
|
20241007,194700,100785685,2500,2500,2500,2500,412
|
|
20241007,194600,100785685,2500,2500,2500,2500,0
|
|
20241007,194500,100785685,2500,2500,2500,2500,0
|
|
20241007,194400,100785685,2500,2500,2500,2500,0
|
|
20241007,194300,100785685,2500,2500,2500,2500,0
|
|
20241007,194200,100785685,2500,2500,2500,2500,0
|
|
20241007,194100,100785685,2500,2500,2500,2500,0
|
|
20241007,194000,100785685,2500,2500,2500,2500,0
|
|
20241007,193900,100785685,2500,2500,2500,2500,0
|
|
20241007,193800,100785685,2500,2500,2500,2500,0
|
|
20241007,193700,100785685,2500,2500,2500,2500,0
|
|
20241007,193600,100785685,2500,2500,2500,2500,0
|
|
20241007,193500,100785685,2500,2500,2500,2500,0
|
|
20241007,193400,100785685,2500,2500,2500,2500,0
|
|
20241007,193300,100785685,2500,2500,2500,2500,0
|
|
20241007,193200,100785685,2500,2500,2500,2500,0
|
|
20241007,193100,100785685,2500,2500,2500,2500,0
|
|
20241007,193000,100785685,2500,2500,2500,2500,0
|
|
20241007,192900,100785685,2500,2500,2500,2500,0
|
|
20241007,192800,100785685,2500,2500,2500,2500,0
|
|
20241007,192700,100785685,2500,2500,2500,2500,0
|
|
20241007,192600,100785685,2500,2500,2500,2500,0
|
|
20241007,192500,100785685,2500,2500,2500,2500,0
|
|
20241007,192400,100785685,2500,2500,2500,2500,0
|
|
20241007,192300,100785685,2500,2500,2500,2500,0
|
|
20241007,192200,100785685,2500,2500,2500,2500,0
|
|
20241007,192100,100785685,2500,2500,2500,2500,0
|
|
20241007,192000,100785685,2500,2500,2500,2500,0
|
|
20241007,191900,100785685,2500,2500,2500,2500,0
|
|
20241007,191800,100785685,2500,2500,2500,2500,0
|
|
20241007,191700,100785685,2500,2500,2500,2500,412
|
|
20241007,191600,100785685,2500,2500,2500,2500,0
|
|
20241007,191500,100785685,2500,2500,2500,2500,0
|
|
20241007,191400,100785685,2500,2500,2500,2500,0
|
|
20241007,191300,100785685,2500,2500,2500,2500,0
|
|
20241007,191200,100785685,2500,2500,2500,2500,0
|
|
20241007,191100,100785685,2500,2500,2500,2500,0
|
|
20241007,191000,100785685,2500,2500,2500,2500,0
|
|
20241007,190900,100785685,2500,2500,2500,2500,0
|
|
20241007,190800,100785685,2500,2500,2500,2500,0
|
|
20241007,190700,100785685,2500,2500,2500,2500,0
|
|
20241007,190600,100785685,2500,2500,2500,2500,0
|
|
20241007,190500,100785685,2500,2500,2500,2500,0
|
|
20241007,190400,100785685,2500,2500,2500,2500,0
|
|
20241007,190300,100785685,2500,2500,2500,2500,0
|
|
20241007,190200,100785685,2500,2500,2500,2500,0
|
|
20241007,190100,100785685,2500,2500,2500,2500,0
|
|
20241007,190000,100785685,2500,2500,2500,2500,0
|
|
20241007,185900,100785685,2500,2500,2500,2500,0
|
|
20241007,185800,100785685,2500,2500,2500,2500,0
|
|
20241007,185700,100785685,2500,2500,2500,2500,0
|
|
20241007,185600,100785685,2500,2500,2500,2500,0
|
|
20241007,185500,100785685,2500,2500,2500,2500,0
|
|
20241007,185400,100785685,2500,2500,2500,2500,0
|
|
20241007,185300,100785685,2500,2500,2500,2500,0
|
|
20241007,185200,100785685,2500,2500,2500,2500,0
|
|
20241007,185100,100785685,2500,2500,2500,2500,0
|
|
20241007,185000,100785685,2500,2500,2500,2500,0
|
|
20241007,184900,100785685,2500,2500,2500,2500,0
|
|
20241007,184800,100785685,2500,2500,2500,2500,0
|
|
20241007,184700,100785685,2500,2500,2500,2500,412
|
|
20241007,184600,100785685,2500,2500,2500,2500,0
|
|
20241007,184500,100785685,2500,2500,2500,2500,0
|
|
20241007,184400,100785685,2500,2500,2500,2500,0
|
|
20241007,184300,100785685,2500,2500,2500,2500,0
|
|
20241007,184200,100785685,2500,2500,2500,2500,0
|
|
20241007,184100,100785685,2500,2500,2500,2500,0
|
|
20241007,184000,100785685,2500,2500,2500,2500,0
|
|
20241007,183900,100785685,2500,2500,2500,2500,0
|
|
20241007,183800,100785685,2500,2500,2500,2500,0
|
|
20241007,183700,100785685,2500,2500,2500,2500,0
|
|
20241007,183600,100785685,2500,2500,2500,2500,0
|
|
20241007,183500,100785685,2500,2500,2500,2500,0
|
|
20241007,183400,100785685,2500,2500,2500,2500,0
|
|
20241007,183300,100785685,2500,2500,2500,2500,0
|
|
20241007,183200,100785685,2500,2500,2500,2500,0
|
|
20241007,183100,100785685,2500,2500,2500,2500,0
|
|
20241007,183000,100785685,2500,2500,2500,2500,0
|
|
20241007,182900,100785685,2500,2500,2500,2500,0
|
|
20241007,182800,100785685,2500,2500,2500,2500,0
|
|
20241007,182700,100785685,2500,2500,2500,2500,0
|
|
20241007,182600,100785685,2500,2500,2500,2500,0
|
|
20241007,182500,100785685,2500,2500,2500,2500,0
|
|
20241007,182400,100785685,2500,2500,2500,2500,0
|
|
20241007,182300,100785685,2500,2500,2500,2500,0
|
|
20241007,182200,100785685,2500,2500,2500,2500,0
|
|
20241007,182100,100785685,2500,2500,2500,2500,0
|
|
20241007,182000,100785685,2500,2500,2500,2500,0
|
|
20241007,181900,100785685,2500,2500,2500,2500,0
|
|
20241007,181800,100785685,2500,2500,2500,2500,0
|
|
20241007,181700,100785685,2500,2500,2500,2500,412
|
|
20241007,181600,100785685,2500,2500,2500,2500,0
|
|
20241007,181500,100785685,2500,2500,2500,2500,0
|
|
20241007,181400,100785685,2500,2500,2500,2500,0
|
|
20241007,181300,100785685,2500,2500,2500,2500,0
|
|
20241007,181200,100785685,2500,2500,2500,2500,0
|
|
20241007,181100,100785685,2500,2500,2500,2500,0
|
|
20241007,181000,100785685,2500,2500,2500,2500,0
|
|
20241007,180900,100785685,2500,2500,2500,2500,0
|
|
20241007,180800,100785685,2500,2500,2500,2500,0
|
|
20241007,180700,100785685,2500,2500,2500,2500,0
|
|
20241007,180600,100785685,2500,2500,2500,2500,0
|
|
20241007,180500,100785685,2500,2500,2500,2500,0
|
|
20241007,180400,100785685,2500,2500,2500,2500,0
|
|
20241007,180300,100785685,2500,2500,2500,2500,0
|
|
20241007,180200,100785685,2500,2500,2500,2500,0
|
|
20241007,180100,100785685,2500,2500,2500,2500,0
|
|
20241007,180000,100785685,2500,2500,2500,2500,0
|
|
20241007,175900,100785685,2500,2500,2500,2500,0
|
|
20241007,175800,100785685,2500,2500,2500,2500,0
|
|
20241007,175700,100785685,2500,2500,2500,2500,0
|
|
20241007,175600,100785685,2500,2500,2500,2500,0
|
|
20241007,175500,100785685,2500,2500,2500,2500,0
|
|
20241007,175400,100785685,2500,2500,2500,2500,0
|
|
20241007,175300,100785685,2500,2500,2500,2500,0
|
|
20241007,175200,100785685,2500,2500,2500,2500,0
|
|
20241007,175100,100785685,2500,2500,2500,2500,0
|
|
20241007,175000,100785685,2500,2500,2500,2500,0
|
|
20241007,174900,100785685,2500,2500,2500,2500,0
|
|
20241007,174800,100785685,2500,2500,2500,2500,0
|
|
20241007,174700,100785685,2500,2500,2500,2500,412
|
|
20241007,174600,100785685,2500,2500,2500,2500,0
|
|
20241007,174500,100785685,2500,2500,2500,2500,0
|
|
20241007,174400,100785685,2500,2500,2500,2500,0
|
|
20241007,174300,100785685,2500,2500,2500,2500,0
|
|
20241007,174200,100785685,2500,2500,2500,2500,0
|
|
20241007,174100,100785685,2500,2500,2500,2500,0
|
|
20241007,174000,100785685,2500,2500,2500,2500,0
|
|
20241007,173900,100785685,2500,2500,2500,2500,0
|
|
20241007,173800,100785685,2500,2500,2500,2500,0
|
|
20241007,173700,100785685,2500,2500,2500,2500,0
|
|
20241007,173600,100785685,2500,2500,2500,2500,0
|
|
20241007,173500,100785685,2500,2500,2500,2500,0
|
|
20241007,173400,100785685,2500,2500,2500,2500,0
|
|
20241007,173300,100785685,2500,2500,2500,2500,0
|
|
20241007,173200,100785685,2500,2500,2500,2500,0
|
|
20241007,173100,100785685,2500,2500,2500,2500,0
|
|
20241007,173000,100785685,2500,2500,2500,2500,0
|
|
20241007,172900,100785685,2500,2500,2500,2500,0
|
|
20241007,172800,100785685,2500,2500,2500,2500,0
|
|
20241007,172700,100785685,2500,2500,2500,2500,0
|
|
20241007,172600,100785685,2500,2500,2500,2500,0
|
|
20241007,172500,100785685,2500,2500,2500,2500,0
|
|
20241007,172400,100785685,2500,2500,2500,2500,0
|
|
20241007,172300,100785685,2500,2500,2500,2500,0
|
|
20241007,172200,100785685,2500,2500,2500,2500,0
|
|
20241007,172100,100785685,2500,2500,2500,2500,0
|
|
20241007,172000,100785685,2500,2500,2500,2500,0
|
|
20241007,171900,100785685,2500,2500,2500,2500,0
|
|
20241007,171800,100785685,2500,2500,2500,2500,0
|
|
20241007,171700,100785685,2500,2500,2500,2500,412
|
|
20241007,171600,100785685,2500,2500,2500,2500,0
|
|
20241007,171500,100785685,2500,2500,2500,2500,0
|
|
20241007,171400,100785685,2500,2500,2500,2500,0
|
|
20241007,171300,100785685,2500,2500,2500,2500,0
|
|
20241007,171200,100785685,2500,2500,2500,2500,0
|
|
20241007,171100,100785685,2500,2500,2500,2500,0
|
|
20241007,171000,100785685,2500,2500,2500,2500,0
|
|
20241007,170900,100785685,2500,2500,2500,2500,0
|
|
20241007,170800,100785685,2500,2500,2500,2500,0
|
|
20241007,170700,100785685,2500,2500,2500,2500,0
|
|
20241007,170600,100785685,2500,2500,2500,2500,0
|
|
20241007,170500,100785685,2500,2500,2500,2500,0
|
|
20241007,170400,100785685,2500,2500,2500,2500,0
|
|
20241007,170300,100785685,2500,2500,2500,2500,0
|
|
20241007,170200,100785685,2500,2500,2500,2500,0
|
|
20241007,170100,100785685,2500,2500,2500,2500,0
|
|
20241007,170000,100785685,2500,2500,2500,2500,0
|
|
20241007,165900,100785685,2500,2500,2500,2500,0
|
|
20241007,165800,100785685,2500,2500,2500,2500,0
|
|
20241007,165700,100785685,2500,2500,2500,2500,0
|
|
20241007,165600,100785685,2500,2500,2500,2500,0
|
|
20241007,165500,100785685,2500,2500,2500,2500,0
|
|
20241007,165400,100785685,2500,2500,2500,2500,0
|
|
20241007,165300,100785685,2500,2500,2500,2500,0
|
|
20241007,165200,100785685,2500,2500,2500,2500,0
|
|
20241007,165100,100785685,2500,2500,2500,2500,0
|
|
20241007,165000,100785685,2500,2500,2500,2500,0
|
|
20241007,164900,100785685,2500,2500,2500,2500,0
|
|
20241007,164800,100785685,2500,2500,2500,2500,0
|
|
20241007,164700,100785685,2500,2500,2500,2500,412
|
|
20241007,164600,100785685,2500,2500,2500,2500,0
|
|
20241007,164500,100785685,2500,2500,2500,2500,0
|
|
20241007,164400,100785685,2500,2500,2500,2500,0
|
|
20241007,164300,100785685,2500,2500,2500,2500,0
|
|
20241007,164200,100785685,2500,2500,2500,2500,0
|
|
20241007,164100,100785685,2500,2500,2500,2500,0
|
|
20241007,164000,100785685,2500,2500,2500,2500,0
|
|
20241007,163900,100785685,2500,2500,2500,2500,0
|
|
20241007,163800,100785685,2500,2500,2500,2500,0
|
|
20241007,163700,100785685,2500,2500,2500,2500,0
|
|
20241007,163600,100785685,2500,2500,2500,2500,0
|
|
20241007,163500,100785685,2500,2500,2500,2500,0
|
|
20241007,163400,100785685,2500,2500,2500,2500,0
|
|
20241007,163300,100785685,2500,2500,2500,2500,0
|
|
20241007,163200,100785685,2500,2500,2500,2500,0
|
|
20241007,163100,100785685,2500,2500,2500,2500,0
|
|
20241007,163000,100785685,2500,2500,2500,2500,0
|
|
20241007,162900,100785685,2500,2500,2500,2500,0
|
|
20241007,162800,100785685,2500,2500,2500,2500,0
|
|
20241007,162700,100785685,2500,2500,2500,2500,0
|
|
20241007,162600,100785685,2500,2500,2500,2500,0
|
|
20241007,162500,100785685,2500,2500,2500,2500,0
|
|
20241007,162400,100785685,2500,2500,2500,2500,0
|
|
20241007,162300,100785685,2500,2500,2500,2500,0
|
|
20241007,162200,100785685,2500,2500,2500,2500,0
|
|
20241007,162100,100785685,2500,2500,2500,2500,0
|
|
20241007,162000,100785685,2500,2500,2500,2500,0
|
|
20241007,161900,100785685,2500,2500,2500,2500,0
|
|
20241007,161800,100785685,2500,2500,2500,2500,0
|
|
20241007,161700,100785685,2500,2500,2500,2500,412
|
|
20241007,161600,100785685,2500,2500,2500,2500,0
|
|
20241007,161500,100785685,2500,2500,2500,2500,0
|
|
20241007,161400,100785685,2500,2500,2500,2500,0
|
|
20241007,161300,100785685,2500,2500,2500,2500,0
|
|
20241007,161200,100785685,2500,2500,2500,2500,0
|
|
20241007,161100,100785685,2500,2500,2500,2500,0
|
|
20241007,161000,100785685,2500,2500,2500,2500,0
|
|
20241007,160900,100785685,2500,2500,2500,2500,0
|
|
20241007,160800,100785685,2500,2500,2500,2500,0
|
|
20241007,160700,100785685,2500,2500,2500,2500,0
|
|
20241007,160600,100785685,2500,2500,2500,2500,0
|
|
20241007,160500,100785685,2500,2500,2500,2500,0
|
|
20241007,160400,100785685,2500,2500,2500,2500,0
|
|
20241007,160300,100785685,2500,2500,2500,2500,0
|
|
20241007,160200,100785685,2500,2500,2500,2500,0
|
|
20241007,160100,100785685,2500,2500,2500,2500,0
|
|
20241007,160000,100785685,2500,2500,2500,2500,0
|
|
20241007,155900,100785685,2500,2500,2500,2500,0
|
|
20241007,155800,100785685,2500,2500,2500,2500,0
|
|
20241007,155700,100785685,2500,2500,2500,2500,0
|
|
20241007,155600,100785685,2500,2500,2500,2500,0
|
|
20241007,155500,100785685,2500,2500,2500,2500,0
|
|
20241007,155400,100785685,2500,2500,2500,2500,0
|
|
20241007,155300,100785685,2500,2500,2500,2500,0
|
|
20241007,155200,100785685,2500,2500,2500,2500,0
|
|
20241007,155100,100785685,2500,2500,2500,2500,0
|
|
20241007,155000,100785685,2500,2500,2500,2500,0
|
|
20241007,154900,100785685,2500,2500,2500,2500,0
|
|
20241007,154800,100785685,2500,2500,2500,2500,0
|
|
20241007,154700,100785685,2500,2500,2500,2500,412
|
|
20241007,154600,100785685,2500,2500,2500,2500,0
|
|
20241007,154500,100785685,2500,2500,2500,2500,0
|
|
20241007,154400,100785685,2500,2500,2500,2500,0
|
|
20241007,154300,100785685,2500,2500,2500,2500,0
|
|
20241007,154200,100785685,2500,2500,2500,2500,0
|
|
20241007,154100,100785685,2500,2500,2500,2500,0
|
|
20241007,154000,100785685,2500,2500,2500,2500,0
|
|
20241007,153900,100785685,2500,2500,2500,2500,0
|
|
20241007,153800,100785685,2500,2500,2500,2500,0
|
|
20241007,153700,100785685,2500,2500,2500,2500,0
|
|
20241007,153600,100785685,2500,2500,2500,2500,0
|
|
20241007,153500,100785685,2500,2500,2500,2500,0
|
|
20241007,153400,100785685,2500,2500,2500,2500,0
|
|
20241007,153300,100785685,2500,2500,2500,2500,0
|
|
20241007,153200,100785685,2500,2500,2500,2500,0
|
|
20241007,153100,100785685,2500,2500,2500,2500,0
|
|
20241007,153000,100785685,2500,2500,2500,2500,412
|
|
20241007,152900,99755685,2500,2500,2500,2500,0
|
|
20241007,152800,99755685,2500,2500,2500,2500,0
|
|
20241007,152700,99755685,2500,2500,2500,2500,0
|
|
20241007,152600,99755685,2500,2500,2500,2500,0
|
|
20241007,152500,99755685,2500,2500,2500,2500,0
|
|
20241007,152400,99755685,2500,2500,2500,2500,0
|
|
20241007,152300,99755685,2500,2500,2500,2500,0
|
|
20241007,152200,99755685,2500,2500,2500,2500,0
|
|
20241007,152100,99755685,2500,2500,2500,2500,0
|
|
20241007,152000,99755685,2500,2500,2500,2500,0
|
|
20241007,151900,99755685,2500,2500,2500,2500,204
|
|
20241007,151800,99245685,2500,2500,2500,2500,0
|
|
20241007,151700,99245685,2500,2500,2500,2500,0
|
|
20241007,151600,99245685,2500,2505,2505,2500,2
|
|
20241007,151500,99240680,2515,2515,2515,2515,0
|
|
20241007,151400,99240680,2515,2515,2515,2515,0
|
|
20241007,151300,99240680,2515,2515,2515,2515,1
|
|
20241007,151200,99238165,2505,2505,2505,2505,0
|
|
20241007,151100,99238165,2505,2505,2505,2505,0
|
|
20241007,151000,99238165,2505,2505,2505,2505,0
|
|
20241007,150900,99238165,2505,2505,2505,2505,0
|
|
20241007,150800,99238165,2505,2505,2505,2505,0
|
|
20241007,150700,99238165,2505,2505,2505,2505,0
|
|
20241007,150600,99238165,2505,2505,2505,2505,0
|
|
20241007,150500,99238165,2505,2510,2510,2505,507
|
|
20241007,150400,97965770,2510,2510,2510,2510,500
|
|
20241007,150300,96710770,2510,2525,2525,2510,82
|
|
20241007,150200,96504935,2510,2510,2510,2510,0
|
|
20241007,150100,96504935,2510,2510,2510,2510,0
|
|
20241007,150000,96504935,2510,2510,2510,2510,0
|
|
20241007,145900,96504935,2510,2510,2510,2510,0
|
|
20241007,145800,96504935,2510,2510,2510,2510,0
|
|
20241007,145700,96504935,2510,2515,2515,2510,300
|
|
20241007,145600,95751245,2530,2530,2530,2530,0
|
|
20241007,145500,95751245,2530,2530,2530,2530,1
|
|
20241007,145400,95748715,2530,2530,2530,2530,0
|
|
20241007,145300,95748715,2530,2530,2530,2530,0
|
|
20241007,145200,95748715,2530,2530,2530,2530,0
|
|
20241007,145100,95748715,2530,2530,2530,2530,0
|
|
20241007,145000,95748715,2530,2530,2530,2530,0
|
|
20241007,144900,95748715,2530,2530,2530,2530,0
|
|
20241007,144800,95748715,2530,2530,2530,2530,0
|
|
20241007,144700,95748715,2530,2530,2530,2530,0
|
|
20241007,144600,95748715,2530,2530,2530,2530,0
|
|
20241007,144500,95748715,2530,2530,2530,2530,0
|
|
20241007,144400,95748715,2530,2530,2530,2530,0
|
|
20241007,144300,95748715,2530,2530,2530,2530,0
|
|
20241007,144200,95748715,2530,2530,2530,2530,0
|
|
20241007,144100,95748715,2530,2530,2530,2530,0
|
|
20241007,144000,95748715,2530,2530,2530,2530,0
|
|
20241007,143900,95748715,2530,2530,2530,2530,5
|
|
20241007,143800,95736065,2540,2540,2540,2540,0
|
|
20241007,143700,95736065,2540,2540,2540,2540,0
|
|
20241007,143600,95736065,2540,2540,2540,2540,0
|
|
20241007,143500,95736065,2540,2540,2540,2540,0
|
|
20241007,143400,95736065,2540,2540,2540,2540,0
|
|
20241007,143300,95736065,2540,2540,2540,2540,0
|
|
20241007,143200,95736065,2540,2540,2540,2540,0
|
|
20241007,143100,95736065,2540,2540,2540,2540,0
|
|
20241007,143000,95736065,2540,2540,2540,2540,0
|
|
20241007,142900,95736065,2540,2540,2540,2540,0
|
|
20241007,142800,95736065,2540,2540,2540,2540,0
|
|
20241007,142700,95736065,2540,2525,2540,2525,10
|
|
20241007,142600,95710740,2515,2515,2515,2515,49
|
|
20241007,142500,95587505,2520,2520,2520,2520,0
|
|
20241007,142400,95587505,2520,2515,2520,2515,770
|
|
20241007,142300,93650905,2515,2515,2515,2515,0
|
|
20241007,142200,93650905,2515,2515,2515,2515,0
|
|
20241007,142100,93650905,2515,2515,2515,2515,0
|
|
20241007,142000,93650905,2515,2515,2515,2515,0
|
|
20241007,141900,93650905,2515,2515,2515,2515,444
|
|
20241007,141800,92534245,2515,2515,2515,2515,0
|
|
20241007,141700,92534245,2515,2515,2515,2515,0
|
|
20241007,141600,92534245,2515,2515,2515,2515,0
|
|
20241007,141500,92534245,2515,2520,2520,2515,1134
|
|
20241007,141400,89682225,2520,2520,2520,2520,8
|
|
20241007,141300,89662065,2525,2525,2525,2525,50
|
|
20241007,141200,89535815,2525,2525,2525,2525,0
|
|
20241007,141100,89535815,2525,2525,2525,2525,4
|
|
20241007,141000,89525715,2520,2520,2520,2520,0
|
|
20241007,140900,89525715,2520,2520,2520,2520,0
|
|
20241007,140800,89525715,2520,2520,2520,2520,0
|
|
20241007,140700,89525715,2520,2520,2520,2520,0
|
|
20241007,140600,89525715,2520,2520,2520,2520,0
|
|
20241007,140500,89525715,2520,2520,2520,2520,0
|
|
20241007,140400,89525715,2520,2520,2520,2520,0
|
|
20241007,140300,89525715,2520,2520,2520,2520,20
|
|
20241007,140200,89475315,2520,2520,2520,2520,0
|
|
20241007,140100,89475315,2520,2520,2520,2520,0
|
|
20241007,140000,89475315,2520,2520,2520,2520,0
|
|
20241007,135900,89475315,2520,2520,2520,2520,0
|
|
20241007,135800,89475315,2520,2520,2520,2520,0
|
|
20241007,135700,89475315,2520,2520,2520,2520,0
|
|
20241007,135600,89475315,2520,2545,2550,2520,398
|
|
20241007,135500,88462775,2550,2530,2550,2530,2365
|
|
20241007,135400,82435275,2520,2520,2520,2520,0
|
|
20241007,135300,82435275,2520,2520,2520,2520,56
|
|
20241007,135200,82294155,2520,2520,2520,2520,0
|
|
20241007,135100,82294155,2520,2520,2520,2520,0
|
|
20241007,135000,82294155,2520,2520,2520,2520,23
|
|
20241007,134900,82236195,2520,2520,2520,2520,777
|
|
20241007,134800,80278155,2520,2510,2520,2510,1715
|
|
20241007,134700,75958720,2510,2500,2510,2500,962
|
|
20241007,134600,73544550,2495,2495,2495,2495,1
|
|
20241007,134500,73542055,2490,2490,2490,2490,0
|
|
20241007,134400,73542055,2490,2490,2495,2490,13
|
|
20241007,134300,73509680,2500,2500,2500,2500,0
|
|
20241007,134200,73509680,2500,2500,2500,2500,0
|
|
20241007,134100,73509680,2500,2500,2500,2500,0
|
|
20241007,134000,73509680,2500,2500,2500,2500,0
|
|
20241007,133900,73509680,2500,2500,2500,2500,0
|
|
20241007,133800,73509680,2500,2500,2500,2500,0
|
|
20241007,133700,73509680,2500,2500,2500,2500,0
|
|
20241007,133600,73509680,2500,2500,2500,2500,0
|
|
20241007,133500,73509680,2500,2500,2500,2500,0
|
|
20241007,133400,73509680,2500,2500,2500,2500,20
|
|
20241007,133300,73459680,2500,2500,2500,2500,88
|
|
20241007,133200,73239680,2500,2500,2500,2500,889
|
|
20241007,133100,71017180,2500,2500,2500,2500,30
|
|
20241007,133000,70942180,2500,2500,2500,2500,0
|
|
20241007,132900,70942180,2500,2500,2500,2500,0
|
|
20241007,132800,70942180,2500,2500,2500,2500,0
|
|
20241007,132700,70942180,2500,2500,2500,2500,0
|
|
20241007,132600,70942180,2500,2500,2500,2500,200
|
|
20241007,132500,70442180,2500,2500,2500,2500,0
|
|
20241007,132400,70442180,2500,2500,2500,2500,0
|
|
20241007,132300,70442180,2500,2500,2500,2500,0
|
|
20241007,132200,70442180,2500,2500,2500,2500,0
|
|
20241007,132100,70442180,2500,2500,2500,2500,0
|
|
20241007,132000,70442180,2500,2500,2500,2500,36
|
|
20241007,131900,70352180,2490,2505,2505,2490,266
|
|
20241007,131800,69687800,2505,2505,2505,2505,3
|
|
20241007,131700,69680285,2505,2505,2505,2505,0
|
|
20241007,131600,69680285,2505,2505,2505,2505,0
|
|
20241007,131500,69680285,2505,2505,2505,2505,0
|
|
20241007,131400,69680285,2505,2505,2505,2505,0
|
|
20241007,131300,69680285,2505,2505,2505,2505,0
|
|
20241007,131200,69680285,2505,2505,2505,2505,0
|
|
20241007,131100,69680285,2505,2505,2505,2505,0
|
|
20241007,131000,69680285,2505,2505,2505,2505,0
|
|
20241007,130900,69680285,2505,2505,2505,2505,0
|
|
20241007,130800,69680285,2505,2505,2505,2505,0
|
|
20241007,130700,69680285,2505,2505,2505,2505,1
|
|
20241007,130600,69677780,2510,2510,2510,2510,0
|
|
20241007,130500,69677780,2510,2510,2510,2510,0
|
|
20241007,130400,69677780,2510,2510,2510,2510,0
|
|
20241007,130300,69677780,2510,2510,2510,2510,0
|
|
20241007,130200,69677780,2510,2510,2510,2510,0
|
|
20241007,130100,69677780,2510,2510,2510,2510,0
|
|
20241007,130000,69677780,2510,2510,2510,2510,0
|
|
20241007,125900,69677780,2510,2510,2510,2510,0
|
|
20241007,125800,69677780,2510,2510,2510,2510,1
|
|
20241007,125700,69675270,2500,2500,2500,2500,0
|
|
20241007,125600,69675270,2500,2500,2500,2500,0
|
|
20241007,125500,69675270,2500,2500,2500,2500,1
|
|
20241007,125400,69672770,2500,2500,2500,2500,267
|
|
20241007,125300,69005270,2495,2495,2495,2495,0
|
|
20241007,125200,69005270,2495,2495,2495,2495,10
|
|
20241007,125100,68980320,2495,2495,2495,2495,0
|
|
20241007,125000,68980320,2495,2495,2495,2495,0
|
|
20241007,124900,68980320,2495,2495,2495,2495,0
|
|
20241007,124800,68980320,2495,2495,2495,2495,0
|
|
20241007,124700,68980320,2495,2495,2495,2495,0
|
|
20241007,124600,68980320,2495,2495,2495,2495,5
|
|
20241007,124500,68967845,2495,2495,2495,2495,0
|
|
20241007,124400,68967845,2495,2495,2495,2495,0
|
|
20241007,124300,68967845,2495,2495,2495,2495,0
|
|
20241007,124200,68967845,2495,2495,2495,2495,0
|
|
20241007,124100,68967845,2495,2495,2495,2495,0
|
|
20241007,124000,68967845,2495,2495,2495,2495,0
|
|
20241007,123900,68967845,2495,2495,2495,2495,3
|
|
20241007,123800,68960360,2485,2485,2485,2485,0
|
|
20241007,123700,68960360,2485,2485,2485,2485,40
|
|
20241007,123600,68860960,2485,2485,2485,2485,0
|
|
20241007,123500,68860960,2485,2485,2485,2485,0
|
|
20241007,123400,68860960,2485,2485,2485,2485,0
|
|
20241007,123300,68860960,2485,2485,2485,2485,0
|
|
20241007,123200,68860960,2485,2490,2490,2485,3
|
|
20241007,123100,68853495,2485,2485,2485,2485,0
|
|
20241007,123000,68853495,2485,2485,2485,2485,0
|
|
20241007,122900,68853495,2485,2485,2485,2485,0
|
|
20241007,122800,68853495,2485,2485,2485,2485,0
|
|
20241007,122700,68853495,2485,2485,2485,2485,0
|
|
20241007,122600,68853495,2485,2485,2485,2485,4
|
|
20241007,122500,68843555,2500,2500,2500,2500,1
|
|
20241007,122400,68841055,2485,2485,2485,2485,0
|
|
20241007,122300,68841055,2485,2485,2485,2485,0
|
|
20241007,122200,68841055,2485,2485,2485,2485,0
|
|
20241007,122100,68841055,2485,2490,2490,2485,400
|
|
20241007,122000,67847005,2500,2500,2500,2500,0
|
|
20241007,121900,67847005,2500,2500,2500,2500,0
|
|
20241007,121800,67847005,2500,2500,2500,2500,0
|
|
20241007,121700,67847005,2500,2500,2500,2500,0
|
|
20241007,121600,67847005,2500,2500,2500,2500,0
|
|
20241007,121500,67847005,2500,2500,2500,2500,0
|
|
20241007,121400,67847005,2500,2500,2500,2500,0
|
|
20241007,121300,67847005,2500,2500,2500,2500,0
|
|
20241007,121200,67847005,2500,2500,2500,2500,0
|
|
20241007,121100,67847005,2500,2500,2500,2500,0
|
|
20241007,121000,67847005,2500,2500,2500,2500,0
|
|
20241007,120900,67847005,2500,2500,2500,2500,0
|
|
20241007,120800,67847005,2500,2500,2500,2500,0
|
|
20241007,120700,67847005,2500,2500,2500,2500,0
|
|
20241007,120600,67847005,2500,2500,2500,2500,0
|
|
20241007,120500,67847005,2500,2500,2500,2500,0
|
|
20241007,120400,67847005,2500,2500,2500,2500,0
|
|
20241007,120300,67847005,2500,2500,2500,2500,0
|
|
20241007,120200,67847005,2500,2500,2500,2500,0
|
|
20241007,120100,67847005,2500,2500,2500,2500,0
|
|
20241007,120000,67847005,2500,2500,2500,2500,1
|
|
20241007,115900,67844505,2485,2485,2485,2485,0
|
|
20241007,115800,67844505,2485,2485,2485,2485,0
|
|
20241007,115700,67844505,2485,2485,2485,2485,20
|
|
20241007,115600,67794805,2500,2500,2500,2500,0
|
|
20241007,115500,67794805,2500,2500,2500,2500,0
|
|
20241007,115400,67794805,2500,2500,2500,2500,0
|
|
20241007,115300,67794805,2500,2500,2500,2500,0
|
|
20241007,115200,67794805,2500,2500,2500,2500,0
|
|
20241007,115100,67794805,2500,2500,2500,2500,1
|
|
20241007,115000,67792305,2485,2485,2485,2485,0
|
|
20241007,114900,67792305,2485,2485,2485,2485,0
|
|
20241007,114800,67792305,2485,2490,2490,2485,2000
|
|
20241007,114700,62819785,2500,2500,2500,2500,0
|
|
20241007,114600,62819785,2500,2500,2500,2500,0
|
|
20241007,114500,62819785,2500,2500,2500,2500,0
|
|
20241007,114400,62819785,2500,2500,2500,2500,50
|
|
20241007,114300,62694785,2500,2500,2500,2500,0
|
|
20241007,114200,62694785,2500,2500,2500,2500,0
|
|
20241007,114100,62694785,2500,2500,2500,2500,0
|
|
20241007,114000,62694785,2500,2500,2500,2500,0
|
|
20241007,113900,62694785,2500,2500,2500,2500,0
|
|
20241007,113800,62694785,2500,2500,2500,2500,0
|
|
20241007,113700,62694785,2500,2500,2500,2500,0
|
|
20241007,113600,62694785,2500,2500,2500,2500,0
|
|
20241007,113500,62694785,2500,2500,2500,2500,0
|
|
20241007,113400,62694785,2500,2500,2500,2500,1
|
|
20241007,113300,62692285,2485,2485,2485,2485,0
|
|
20241007,113200,62692285,2485,2485,2485,2485,1004
|
|
20241007,113100,60197345,2485,2485,2485,2485,0
|
|
20241007,113000,60197345,2485,2485,2485,2485,0
|
|
20241007,112900,60197345,2485,2485,2485,2485,0
|
|
20241007,112800,60197345,2485,2480,2485,2475,302
|
|
20241007,112700,59448385,2480,2480,2480,2480,0
|
|
20241007,112600,59448385,2480,2480,2480,2480,105
|
|
20241007,112500,59187985,2480,2480,2480,2480,0
|
|
20241007,112400,59187985,2480,2480,2480,2480,0
|
|
20241007,112300,59187985,2480,2485,2485,2480,8
|
|
20241007,112200,59168125,2485,2485,2485,2485,5
|
|
20241007,112100,59155700,2485,2485,2485,2485,0
|
|
20241007,112000,59155700,2485,2485,2485,2485,0
|
|
20241007,111900,59155700,2485,2485,2485,2485,178
|
|
20241007,111800,58713370,2485,2485,2485,2485,0
|
|
20241007,111700,58713370,2485,2485,2485,2485,10
|
|
20241007,111600,58688520,2485,2485,2485,2485,3
|
|
20241007,111500,58681065,2480,2480,2480,2480,3
|
|
20241007,111400,58673625,2480,2480,2480,2480,0
|
|
20241007,111300,58673625,2480,2480,2480,2480,0
|
|
20241007,111200,58673625,2480,2480,2480,2480,264
|
|
20241007,111100,58018905,2485,2485,2485,2485,0
|
|
20241007,111000,58018905,2485,2485,2485,2485,520
|
|
20241007,110900,56726705,2485,2485,2485,2485,0
|
|
20241007,110800,56726705,2485,2485,2485,2485,0
|
|
20241007,110700,56726705,2485,2485,2485,2485,0
|
|
20241007,110600,56726705,2485,2485,2485,2485,0
|
|
20241007,110500,56726705,2485,2485,2485,2485,0
|
|
20241007,110400,56726705,2485,2485,2485,2485,2
|
|
20241007,110300,56721735,2495,2495,2495,2495,0
|
|
20241007,110200,56721735,2495,2495,2495,2495,0
|
|
20241007,110100,56721735,2495,2495,2495,2495,0
|
|
20241007,110000,56721735,2495,2495,2495,2495,0
|
|
20241007,105900,56721735,2495,2495,2495,2495,31
|
|
20241007,105800,56644390,2495,2495,2495,2495,0
|
|
20241007,105700,56644390,2495,2495,2495,2495,0
|
|
20241007,105600,56644390,2495,2495,2495,2495,0
|
|
20241007,105500,56644390,2495,2495,2495,2495,0
|
|
20241007,105400,56644390,2495,2495,2495,2495,5
|
|
20241007,105300,56631915,2510,2510,2510,2510,0
|
|
20241007,105200,56631915,2510,2510,2510,2510,0
|
|
20241007,105100,56631915,2510,2510,2510,2510,0
|
|
20241007,105000,56631915,2510,2510,2510,2510,0
|
|
20241007,104900,56631915,2510,2510,2510,2510,0
|
|
20241007,104800,56631915,2510,2510,2510,2510,0
|
|
20241007,104700,56631915,2510,2510,2510,2510,0
|
|
20241007,104600,56631915,2510,2510,2510,2510,1
|
|
20241007,104500,56629405,2485,2485,2485,2485,0
|
|
20241007,104400,56629405,2485,2485,2485,2485,0
|
|
20241007,104300,56629405,2485,2485,2485,2485,0
|
|
20241007,104200,56629405,2485,2485,2485,2485,0
|
|
20241007,104100,56629405,2485,2485,2485,2485,3
|
|
20241007,104000,56621950,2485,2485,2485,2485,23
|
|
20241007,103900,56564795,2485,2485,2485,2485,0
|
|
20241007,103800,56564795,2485,2485,2485,2485,108
|
|
20241007,103700,56296415,2510,2510,2510,2510,0
|
|
20241007,103600,56296415,2510,2510,2510,2510,0
|
|
20241007,103500,56296415,2510,2510,2510,2510,0
|
|
20241007,103400,56296415,2510,2510,2510,2510,1
|
|
20241007,103300,56293905,2485,2485,2485,2485,43
|
|
20241007,103200,56187050,2510,2510,2510,2510,0
|
|
20241007,103100,56187050,2510,2510,2510,2510,0
|
|
20241007,103000,56187050,2510,2510,2510,2510,0
|
|
20241007,102900,56187050,2510,2510,2510,2510,199
|
|
20241007,102800,55687560,2510,2510,2510,2510,0
|
|
20241007,102700,55687560,2510,2485,2510,2485,205
|
|
20241007,102600,55177935,2510,2510,2510,2510,0
|
|
20241007,102500,55177935,2510,2485,2510,2485,11
|
|
20241007,102400,55150575,2505,2505,2505,2505,0
|
|
20241007,102300,55150575,2505,2505,2505,2505,0
|
|
20241007,102200,55150575,2505,2505,2505,2505,0
|
|
20241007,102100,55150575,2505,2505,2505,2505,0
|
|
20241007,102000,55150575,2505,2505,2505,2505,0
|
|
20241007,101900,55150575,2505,2505,2505,2505,0
|
|
20241007,101800,55150575,2505,2505,2505,2505,0
|
|
20241007,101700,55150575,2505,2505,2505,2505,0
|
|
20241007,101600,55150575,2505,2505,2505,2505,0
|
|
20241007,101500,55150575,2505,2505,2505,2505,1
|
|
20241007,101400,55148070,2490,2490,2490,2490,0
|
|
20241007,101300,55148070,2490,2490,2490,2490,0
|
|
20241007,101200,55148070,2490,2490,2490,2490,93
|
|
20241007,101100,54916500,2490,2500,2500,2470,5003
|
|
20241007,101000,42529795,2505,2505,2505,2505,1
|
|
20241007,100900,42527290,2485,2500,2500,2485,962
|
|
20241007,100800,40131570,2515,2515,2515,2515,0
|
|
20241007,100700,40131570,2515,2515,2515,2515,0
|
|
20241007,100600,40131570,2515,2515,2515,2515,4
|
|
20241007,100500,40121510,2515,2515,2515,2515,5
|
|
20241007,100400,40108935,2515,2515,2515,2515,0
|
|
20241007,100300,40108935,2515,2515,2515,2515,2
|
|
20241007,100200,40103905,2500,2510,2515,2500,302
|
|
20241007,100100,39348880,2500,2500,2500,2500,0
|
|
20241007,100000,39348880,2500,2500,2500,2500,0
|
|
20241007,095900,39348880,2500,2500,2500,2500,0
|
|
20241007,095800,39348880,2500,2500,2500,2500,0
|
|
20241007,095700,39348880,2500,2500,2500,2500,0
|
|
20241007,095600,39348880,2500,2500,2500,2500,0
|
|
20241007,095500,39348880,2500,2500,2500,2500,0
|
|
20241007,095400,39348880,2500,2500,2500,2500,0
|
|
20241007,095300,39348880,2500,2500,2500,2500,18
|
|
20241007,095200,39303880,2515,2515,2515,2515,4
|
|
20241007,095100,39293820,2495,2495,2495,2495,0
|
|
20241007,095000,39293820,2495,2515,2515,2495,81
|
|
20241007,094900,39091445,2495,2495,2495,2495,13
|
|
20241007,094800,39059010,2495,2495,2495,2495,0
|
|
20241007,094700,39059010,2495,2520,2520,2495,2
|
|
20241007,094600,39053995,2520,2505,2520,2505,788
|
|
20241007,094500,37076390,2490,2490,2490,2490,0
|
|
20241007,094400,37076390,2490,2490,2490,2490,0
|
|
20241007,094300,37076390,2490,2490,2490,2490,0
|
|
20241007,094200,37076390,2490,2490,2490,2490,551
|
|
20241007,094100,35704400,2490,2490,2490,2490,0
|
|
20241007,094000,35704400,2490,2490,2490,2490,0
|
|
20241007,093900,35704400,2490,2490,2490,2490,0
|
|
20241007,093800,35704400,2490,2490,2490,2490,0
|
|
20241007,093700,35704400,2490,2490,2490,2490,103
|
|
20241007,093600,35447930,2495,2505,2505,2495,128
|
|
20241007,093500,35128305,2510,2510,2510,2510,14
|
|
20241007,093400,35093165,2510,2510,2510,2510,0
|
|
20241007,093300,35093165,2510,2510,2510,2510,0
|
|
20241007,093200,35093165,2510,2505,2510,2505,13
|
|
20241007,093100,35060595,2510,2510,2510,2510,0
|
|
20241007,093000,35060595,2510,2505,2510,2505,3
|
|
20241007,092900,35053075,2515,2515,2515,2515,0
|
|
20241007,092800,35053075,2515,2515,2515,2515,0
|
|
20241007,092700,35053075,2515,2515,2515,2515,0
|
|
20241007,092600,35053075,2515,2515,2515,2515,0
|
|
20241007,092500,35053075,2515,2515,2515,2515,0
|
|
20241007,092400,35053075,2515,2515,2515,2515,0
|
|
20241007,092300,35053075,2515,2515,2515,2515,12
|
|
20241007,092200,35022895,2510,2510,2510,2510,1
|
|
20241007,092100,35020385,2510,2510,2510,2510,0
|
|
20241007,092000,35020385,2510,2510,2510,2510,1
|
|
20241007,091900,35017875,2495,2495,2495,2495,0
|
|
20241007,091800,35017875,2495,2495,2495,2495,20
|
|
20241007,091700,34967975,2520,2490,2520,2490,6
|
|
20241007,091600,34952905,2520,2495,2520,2490,10
|
|
20241007,091500,34927920,2520,2495,2520,2495,310
|
|
20241007,091400,34154445,2495,2485,2495,2485,105
|
|
20241007,091300,33893510,2470,2470,2470,2470,0
|
|
20241007,091200,33893510,2470,2470,2470,2470,20
|
|
20241007,091100,33844110,2465,2465,2465,2465,523
|
|
20241007,091000,32554915,2465,2470,2470,2465,495
|
|
20241007,090900,31333930,2465,2475,2485,2465,3058
|
|
20241007,090800,23767720,2475,2475,2475,2475,600
|
|
20241007,090700,22282720,2480,2480,2480,2480,0
|
|
20241007,090600,22282720,2480,2485,2485,2480,279
|
|
20241007,090500,21590790,2485,2490,2490,2485,101
|
|
20241007,090400,21339800,2495,2495,2495,2495,0
|
|
20241007,090300,21339800,2495,2475,2495,2465,204
|
|
20241007,090200,20836190,2475,2480,2480,2475,31
|
|
20241007,090100,20759365,2490,2490,2490,2490,2
|
|
20241007,090000,20754385,2495,2480,2495,2480,8361
|