708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,204400,26414807870,1039,1039,1039,1039,0
|
|
20230627,204300,26414807870,1039,1039,1039,1039,0
|
|
20230627,204200,26414807870,1039,1039,1039,1039,0
|
|
20230627,204100,26414807870,1039,1039,1039,1039,0
|
|
20230627,204000,26414807870,1039,1039,1039,1039,0
|
|
20230627,203900,26414807870,1039,1039,1039,1039,0
|
|
20230627,203800,26414807870,1039,1039,1039,1039,0
|
|
20230627,203700,26414807870,1039,1039,1039,1039,0
|
|
20230627,203600,26414807870,1039,1039,1039,1039,0
|
|
20230627,203500,26414807870,1039,1039,1039,1039,0
|
|
20230627,203400,26414807870,1039,1039,1039,1039,0
|
|
20230627,203300,26414807870,1039,1039,1039,1039,0
|
|
20230627,203200,26414807870,1039,1039,1039,1039,0
|
|
20230627,203100,26414807870,1039,1039,1039,1039,0
|
|
20230627,203000,26414807870,1039,1039,1039,1039,0
|
|
20230627,202900,26414807870,1039,1039,1039,1039,0
|
|
20230627,202800,26414807870,1039,1039,1039,1039,0
|
|
20230627,202700,26414807870,1039,1039,1039,1039,0
|
|
20230627,202600,26414807870,1039,1039,1039,1039,0
|
|
20230627,202500,26414807870,1039,1039,1039,1039,0
|
|
20230627,202400,26414807870,1039,1039,1039,1039,0
|
|
20230627,202300,26414807870,1039,1039,1039,1039,0
|
|
20230627,202200,26414807870,1039,1039,1039,1039,0
|
|
20230627,202100,26414807870,1039,1039,1039,1039,0
|
|
20230627,202000,26414807870,1039,1039,1039,1039,0
|
|
20230627,201900,26414807870,1039,1039,1039,1039,0
|
|
20230627,201800,26414807870,1039,1039,1039,1039,0
|
|
20230627,201700,26414807870,1039,1039,1039,1039,0
|
|
20230627,201600,26414807870,1039,1039,1039,1039,0
|
|
20230627,201500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,201400,26414807870,1039,1039,1039,1039,0
|
|
20230627,201300,26414807870,1039,1039,1039,1039,0
|
|
20230627,201200,26414807870,1039,1039,1039,1039,0
|
|
20230627,201100,26414807870,1039,1039,1039,1039,0
|
|
20230627,201000,26414807870,1039,1039,1039,1039,0
|
|
20230627,200900,26414807870,1039,1039,1039,1039,0
|
|
20230627,200800,26414807870,1039,1039,1039,1039,0
|
|
20230627,200700,26414807870,1039,1039,1039,1039,0
|
|
20230627,200600,26414807870,1039,1039,1039,1039,0
|
|
20230627,200500,26414807870,1039,1039,1039,1039,0
|
|
20230627,200400,26414807870,1039,1039,1039,1039,0
|
|
20230627,200300,26414807870,1039,1039,1039,1039,0
|
|
20230627,200200,26414807870,1039,1039,1039,1039,0
|
|
20230627,200100,26414807870,1039,1039,1039,1039,0
|
|
20230627,200000,26414807870,1039,1039,1039,1039,0
|
|
20230627,195900,26414807870,1039,1039,1039,1039,0
|
|
20230627,195800,26414807870,1039,1039,1039,1039,0
|
|
20230627,195700,26414807870,1039,1039,1039,1039,0
|
|
20230627,195600,26414807870,1039,1039,1039,1039,0
|
|
20230627,195500,26414807870,1039,1039,1039,1039,0
|
|
20230627,195400,26414807870,1039,1039,1039,1039,0
|
|
20230627,195300,26414807870,1039,1039,1039,1039,0
|
|
20230627,195200,26414807870,1039,1039,1039,1039,0
|
|
20230627,195100,26414807870,1039,1039,1039,1039,0
|
|
20230627,195000,26414807870,1039,1039,1039,1039,0
|
|
20230627,194900,26414807870,1039,1039,1039,1039,0
|
|
20230627,194800,26414807870,1039,1039,1039,1039,0
|
|
20230627,194700,26414807870,1039,1039,1039,1039,0
|
|
20230627,194600,26414807870,1039,1039,1039,1039,0
|
|
20230627,194500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,194400,26414807870,1039,1039,1039,1039,0
|
|
20230627,194300,26414807870,1039,1039,1039,1039,0
|
|
20230627,194200,26414807870,1039,1039,1039,1039,0
|
|
20230627,194100,26414807870,1039,1039,1039,1039,0
|
|
20230627,194000,26414807870,1039,1039,1039,1039,0
|
|
20230627,193900,26414807870,1039,1039,1039,1039,0
|
|
20230627,193800,26414807870,1039,1039,1039,1039,0
|
|
20230627,193700,26414807870,1039,1039,1039,1039,0
|
|
20230627,193600,26414807870,1039,1039,1039,1039,0
|
|
20230627,193500,26414807870,1039,1039,1039,1039,0
|
|
20230627,193400,26414807870,1039,1039,1039,1039,0
|
|
20230627,193300,26414807870,1039,1039,1039,1039,0
|
|
20230627,193200,26414807870,1039,1039,1039,1039,0
|
|
20230627,193100,26414807870,1039,1039,1039,1039,0
|
|
20230627,193000,26414807870,1039,1039,1039,1039,0
|
|
20230627,192900,26414807870,1039,1039,1039,1039,0
|
|
20230627,192800,26414807870,1039,1039,1039,1039,0
|
|
20230627,192700,26414807870,1039,1039,1039,1039,0
|
|
20230627,192600,26414807870,1039,1039,1039,1039,0
|
|
20230627,192500,26414807870,1039,1039,1039,1039,0
|
|
20230627,192400,26414807870,1039,1039,1039,1039,0
|
|
20230627,192300,26414807870,1039,1039,1039,1039,0
|
|
20230627,192200,26414807870,1039,1039,1039,1039,0
|
|
20230627,192100,26414807870,1039,1039,1039,1039,0
|
|
20230627,192000,26414807870,1039,1039,1039,1039,0
|
|
20230627,191900,26414807870,1039,1039,1039,1039,0
|
|
20230627,191800,26414807870,1039,1039,1039,1039,0
|
|
20230627,191700,26414807870,1039,1039,1039,1039,0
|
|
20230627,191600,26414807870,1039,1039,1039,1039,0
|
|
20230627,191500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,191400,26414807870,1039,1039,1039,1039,0
|
|
20230627,191300,26414807870,1039,1039,1039,1039,0
|
|
20230627,191200,26414807870,1039,1039,1039,1039,0
|
|
20230627,191100,26414807870,1039,1039,1039,1039,0
|
|
20230627,191000,26414807870,1039,1039,1039,1039,0
|
|
20230627,190900,26414807870,1039,1039,1039,1039,0
|
|
20230627,190800,26414807870,1039,1039,1039,1039,0
|
|
20230627,190700,26414807870,1039,1039,1039,1039,0
|
|
20230627,190600,26414807870,1039,1039,1039,1039,0
|
|
20230627,190500,26414807870,1039,1039,1039,1039,0
|
|
20230627,190400,26414807870,1039,1039,1039,1039,0
|
|
20230627,190300,26414807870,1039,1039,1039,1039,0
|
|
20230627,190200,26414807870,1039,1039,1039,1039,0
|
|
20230627,190100,26414807870,1039,1039,1039,1039,0
|
|
20230627,190000,26414807870,1039,1039,1039,1039,0
|
|
20230627,185900,26414807870,1039,1039,1039,1039,0
|
|
20230627,185800,26414807870,1039,1039,1039,1039,0
|
|
20230627,185700,26414807870,1039,1039,1039,1039,0
|
|
20230627,185600,26414807870,1039,1039,1039,1039,0
|
|
20230627,185500,26414807870,1039,1039,1039,1039,0
|
|
20230627,185400,26414807870,1039,1039,1039,1039,0
|
|
20230627,185300,26414807870,1039,1039,1039,1039,0
|
|
20230627,185200,26414807870,1039,1039,1039,1039,0
|
|
20230627,185100,26414807870,1039,1039,1039,1039,0
|
|
20230627,185000,26414807870,1039,1039,1039,1039,0
|
|
20230627,184900,26414807870,1039,1039,1039,1039,0
|
|
20230627,184800,26414807870,1039,1039,1039,1039,0
|
|
20230627,184700,26414807870,1039,1039,1039,1039,0
|
|
20230627,184600,26414807870,1039,1039,1039,1039,0
|
|
20230627,184500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,184400,26414807870,1039,1039,1039,1039,0
|
|
20230627,184300,26414807870,1039,1039,1039,1039,0
|
|
20230627,184200,26414807870,1039,1039,1039,1039,0
|
|
20230627,184100,26414807870,1039,1039,1039,1039,0
|
|
20230627,184000,26414807870,1039,1039,1039,1039,0
|
|
20230627,183900,26414807870,1039,1039,1039,1039,0
|
|
20230627,183800,26414807870,1039,1039,1039,1039,0
|
|
20230627,183700,26414807870,1039,1039,1039,1039,0
|
|
20230627,183600,26414807870,1039,1039,1039,1039,0
|
|
20230627,183500,26414807870,1039,1039,1039,1039,0
|
|
20230627,183400,26414807870,1039,1039,1039,1039,0
|
|
20230627,183300,26414807870,1039,1039,1039,1039,0
|
|
20230627,183200,26414807870,1039,1039,1039,1039,0
|
|
20230627,183100,26414807870,1039,1039,1039,1039,0
|
|
20230627,183000,26414807870,1039,1039,1039,1039,0
|
|
20230627,182900,26414807870,1039,1039,1039,1039,0
|
|
20230627,182800,26414807870,1039,1039,1039,1039,0
|
|
20230627,182700,26414807870,1039,1039,1039,1039,0
|
|
20230627,182600,26414807870,1039,1039,1039,1039,0
|
|
20230627,182500,26414807870,1039,1039,1039,1039,0
|
|
20230627,182400,26414807870,1039,1039,1039,1039,0
|
|
20230627,182300,26414807870,1039,1039,1039,1039,0
|
|
20230627,182200,26414807870,1039,1039,1039,1039,0
|
|
20230627,182100,26414807870,1039,1039,1039,1039,0
|
|
20230627,182000,26414807870,1039,1039,1039,1039,0
|
|
20230627,181900,26414807870,1039,1039,1039,1039,0
|
|
20230627,181800,26414807870,1039,1039,1039,1039,0
|
|
20230627,181700,26414807870,1039,1039,1039,1039,0
|
|
20230627,181600,26414807870,1039,1039,1039,1039,0
|
|
20230627,181500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,181400,26414807870,1039,1039,1039,1039,0
|
|
20230627,181300,26414807870,1039,1039,1039,1039,0
|
|
20230627,181200,26414807870,1039,1039,1039,1039,0
|
|
20230627,181100,26414807870,1039,1039,1039,1039,0
|
|
20230627,181000,26414807870,1039,1039,1039,1039,0
|
|
20230627,180900,26414807870,1039,1039,1039,1039,0
|
|
20230627,180800,26414807870,1039,1039,1039,1039,0
|
|
20230627,180700,26414807870,1039,1039,1039,1039,0
|
|
20230627,180600,26414807870,1039,1039,1039,1039,0
|
|
20230627,180500,26414807870,1039,1039,1039,1039,0
|
|
20230627,180400,26414807870,1039,1039,1039,1039,0
|
|
20230627,180300,26414807870,1039,1039,1039,1039,0
|
|
20230627,180200,26414807870,1039,1039,1039,1039,0
|
|
20230627,180100,26414807870,1039,1039,1039,1039,0
|
|
20230627,180000,26414807870,1039,1039,1039,1039,0
|
|
20230627,175900,26414807870,1039,1039,1039,1039,0
|
|
20230627,175800,26414807870,1039,1039,1039,1039,0
|
|
20230627,175700,26414807870,1039,1039,1039,1039,0
|
|
20230627,175600,26414807870,1039,1039,1039,1039,0
|
|
20230627,175500,26414807870,1039,1039,1039,1039,0
|
|
20230627,175400,26414807870,1039,1039,1039,1039,0
|
|
20230627,175300,26414807870,1039,1039,1039,1039,0
|
|
20230627,175200,26414807870,1039,1039,1039,1039,0
|
|
20230627,175100,26414807870,1039,1039,1039,1039,0
|
|
20230627,175000,26414807870,1039,1039,1039,1039,0
|
|
20230627,174900,26414807870,1039,1039,1039,1039,0
|
|
20230627,174800,26414807870,1039,1039,1039,1039,0
|
|
20230627,174700,26414807870,1039,1039,1039,1039,0
|
|
20230627,174600,26414807870,1039,1039,1039,1039,0
|
|
20230627,174500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,174400,26414807870,1039,1039,1039,1039,0
|
|
20230627,174300,26414807870,1039,1039,1039,1039,0
|
|
20230627,174200,26414807870,1039,1039,1039,1039,0
|
|
20230627,174100,26414807870,1039,1039,1039,1039,0
|
|
20230627,174000,26414807870,1039,1039,1039,1039,0
|
|
20230627,173900,26414807870,1039,1039,1039,1039,0
|
|
20230627,173800,26414807870,1039,1039,1039,1039,0
|
|
20230627,173700,26414807870,1039,1039,1039,1039,0
|
|
20230627,173600,26414807870,1039,1039,1039,1039,0
|
|
20230627,173500,26414807870,1039,1039,1039,1039,0
|
|
20230627,173400,26414807870,1039,1039,1039,1039,0
|
|
20230627,173300,26414807870,1039,1039,1039,1039,0
|
|
20230627,173200,26414807870,1039,1039,1039,1039,0
|
|
20230627,173100,26414807870,1039,1039,1039,1039,0
|
|
20230627,173000,26414807870,1039,1039,1039,1039,0
|
|
20230627,172900,26414807870,1039,1039,1039,1039,0
|
|
20230627,172800,26414807870,1039,1039,1039,1039,0
|
|
20230627,172700,26414807870,1039,1039,1039,1039,0
|
|
20230627,172600,26414807870,1039,1039,1039,1039,0
|
|
20230627,172500,26414807870,1039,1039,1039,1039,0
|
|
20230627,172400,26414807870,1039,1039,1039,1039,0
|
|
20230627,172300,26414807870,1039,1039,1039,1039,0
|
|
20230627,172200,26414807870,1039,1039,1039,1039,0
|
|
20230627,172100,26414807870,1039,1039,1039,1039,0
|
|
20230627,172000,26414807870,1039,1039,1039,1039,0
|
|
20230627,171900,26414807870,1039,1039,1039,1039,0
|
|
20230627,171800,26414807870,1039,1039,1039,1039,0
|
|
20230627,171700,26414807870,1039,1039,1039,1039,0
|
|
20230627,171600,26414807870,1039,1039,1039,1039,0
|
|
20230627,171500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,171400,26414807870,1039,1039,1039,1039,0
|
|
20230627,171300,26414807870,1039,1039,1039,1039,0
|
|
20230627,171200,26414807870,1039,1039,1039,1039,0
|
|
20230627,171100,26414807870,1039,1039,1039,1039,0
|
|
20230627,171000,26414807870,1039,1039,1039,1039,0
|
|
20230627,170900,26414807870,1039,1039,1039,1039,0
|
|
20230627,170800,26414807870,1039,1039,1039,1039,0
|
|
20230627,170700,26414807870,1039,1039,1039,1039,0
|
|
20230627,170600,26414807870,1039,1039,1039,1039,0
|
|
20230627,170500,26414807870,1039,1039,1039,1039,0
|
|
20230627,170400,26414807870,1039,1039,1039,1039,0
|
|
20230627,170300,26414807870,1039,1039,1039,1039,0
|
|
20230627,170200,26414807870,1039,1039,1039,1039,0
|
|
20230627,170100,26414807870,1039,1039,1039,1039,0
|
|
20230627,170000,26414807870,1039,1039,1039,1039,0
|
|
20230627,165900,26414807870,1039,1039,1039,1039,0
|
|
20230627,165800,26414807870,1039,1039,1039,1039,0
|
|
20230627,165700,26414807870,1039,1039,1039,1039,0
|
|
20230627,165600,26414807870,1039,1039,1039,1039,0
|
|
20230627,165500,26414807870,1039,1039,1039,1039,0
|
|
20230627,165400,26414807870,1039,1039,1039,1039,0
|
|
20230627,165300,26414807870,1039,1039,1039,1039,0
|
|
20230627,165200,26414807870,1039,1039,1039,1039,0
|
|
20230627,165100,26414807870,1039,1039,1039,1039,0
|
|
20230627,165000,26414807870,1039,1039,1039,1039,0
|
|
20230627,164900,26414807870,1039,1039,1039,1039,0
|
|
20230627,164800,26414807870,1039,1039,1039,1039,0
|
|
20230627,164700,26414807870,1039,1039,1039,1039,0
|
|
20230627,164600,26414807870,1039,1039,1039,1039,0
|
|
20230627,164500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,164400,26414807870,1039,1039,1039,1039,0
|
|
20230627,164300,26414807870,1039,1039,1039,1039,0
|
|
20230627,164200,26414807870,1039,1039,1039,1039,0
|
|
20230627,164100,26414807870,1039,1039,1039,1039,0
|
|
20230627,164000,26414807870,1039,1039,1039,1039,0
|
|
20230627,163900,26414807870,1039,1039,1039,1039,0
|
|
20230627,163800,26414807870,1039,1039,1039,1039,0
|
|
20230627,163700,26414807870,1039,1039,1039,1039,0
|
|
20230627,163600,26414807870,1039,1039,1039,1039,0
|
|
20230627,163500,26414807870,1039,1039,1039,1039,0
|
|
20230627,163400,26414807870,1039,1039,1039,1039,0
|
|
20230627,163300,26414807870,1039,1039,1039,1039,0
|
|
20230627,163200,26414807870,1039,1039,1039,1039,0
|
|
20230627,163100,26414807870,1039,1039,1039,1039,0
|
|
20230627,163000,26414807870,1039,1039,1039,1039,0
|
|
20230627,162900,26414807870,1039,1039,1039,1039,0
|
|
20230627,162800,26414807870,1039,1039,1039,1039,0
|
|
20230627,162700,26414807870,1039,1039,1039,1039,0
|
|
20230627,162600,26414807870,1039,1039,1039,1039,0
|
|
20230627,162500,26414807870,1039,1039,1039,1039,0
|
|
20230627,162400,26414807870,1039,1039,1039,1039,0
|
|
20230627,162300,26414807870,1039,1039,1039,1039,0
|
|
20230627,162200,26414807870,1039,1039,1039,1039,0
|
|
20230627,162100,26414807870,1039,1039,1039,1039,0
|
|
20230627,162000,26414807870,1039,1039,1039,1039,0
|
|
20230627,161900,26414807870,1039,1039,1039,1039,0
|
|
20230627,161800,26414807870,1039,1039,1039,1039,0
|
|
20230627,161700,26414807870,1039,1039,1039,1039,0
|
|
20230627,161600,26414807870,1039,1039,1039,1039,0
|
|
20230627,161500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,161400,26414807870,1039,1039,1039,1039,0
|
|
20230627,161300,26414807870,1039,1039,1039,1039,0
|
|
20230627,161200,26414807870,1039,1039,1039,1039,0
|
|
20230627,161100,26414807870,1039,1039,1039,1039,0
|
|
20230627,161000,26414807870,1039,1039,1039,1039,0
|
|
20230627,160900,26414807870,1039,1039,1039,1039,0
|
|
20230627,160800,26414807870,1039,1039,1039,1039,0
|
|
20230627,160700,26414807870,1039,1039,1039,1039,0
|
|
20230627,160600,26414807870,1039,1039,1039,1039,0
|
|
20230627,160500,26414807870,1039,1039,1039,1039,0
|
|
20230627,160400,26414807870,1039,1039,1039,1039,0
|
|
20230627,160300,26414807870,1039,1039,1039,1039,0
|
|
20230627,160200,26414807870,1039,1039,1039,1039,0
|
|
20230627,160100,26414807870,1039,1039,1039,1039,0
|
|
20230627,160000,26414807870,1039,1039,1039,1039,0
|
|
20230627,155900,26414807870,1039,1039,1039,1039,0
|
|
20230627,155800,26414807870,1039,1039,1039,1039,0
|
|
20230627,155700,26414807870,1039,1039,1039,1039,0
|
|
20230627,155600,26414807870,1039,1039,1039,1039,0
|
|
20230627,155500,26414807870,1039,1039,1039,1039,0
|
|
20230627,155400,26414807870,1039,1039,1039,1039,0
|
|
20230627,155300,26414807870,1039,1039,1039,1039,0
|
|
20230627,155200,26414807870,1039,1039,1039,1039,0
|
|
20230627,155100,26414807870,1039,1039,1039,1039,0
|
|
20230627,155000,26414807870,1039,1039,1039,1039,0
|
|
20230627,154900,26414807870,1039,1039,1039,1039,0
|
|
20230627,154800,26414807870,1039,1039,1039,1039,0
|
|
20230627,154700,26414807870,1039,1039,1039,1039,0
|
|
20230627,154600,26414807870,1039,1039,1039,1039,0
|
|
20230627,154500,26414807870,1039,1039,1039,1039,167984
|
|
20230627,154400,26414807870,1039,1039,1039,1039,0
|
|
20230627,154300,26414807870,1039,1039,1039,1039,0
|
|
20230627,154200,26414807870,1039,1039,1039,1039,0
|
|
20230627,154100,26414807870,1039,1039,1039,1039,0
|
|
20230627,154000,26414807870,1039,1039,1039,1039,0
|
|
20230627,153900,26414807870,1039,1039,1039,1039,0
|
|
20230627,153800,26414807870,1039,1039,1039,1039,0
|
|
20230627,153700,26414807870,1039,1039,1039,1039,0
|
|
20230627,153600,26414807870,1039,1039,1039,1039,0
|
|
20230627,153500,26414807870,1039,1039,1039,1039,0
|
|
20230627,153400,26414807870,1039,1039,1039,1039,0
|
|
20230627,153300,26414807870,1039,1039,1039,1039,0
|
|
20230627,153200,26414807870,1039,1039,1039,1039,0
|
|
20230627,153100,26414807870,1039,1039,1039,1039,0
|
|
20230627,153000,26414807870,1039,1039,1039,1039,167984
|
|
20230627,152900,26240272494,1048,1048,1048,1048,0
|
|
20230627,152800,26240272494,1048,1048,1048,1048,0
|
|
20230627,152700,26240272494,1048,1048,1048,1048,0
|
|
20230627,152600,26240272494,1048,1048,1048,1048,0
|
|
20230627,152500,26240272494,1048,1048,1048,1048,0
|
|
20230627,152400,26240272494,1048,1048,1048,1048,0
|
|
20230627,152300,26240272494,1048,1048,1048,1048,0
|
|
20230627,152200,26240272494,1048,1048,1048,1048,0
|
|
20230627,152100,26240272494,1048,1048,1048,1048,0
|
|
20230627,152000,26240272494,1048,1048,1048,1048,0
|
|
20230627,151900,26240272494,1048,1043,1048,1039,80713
|
|
20230627,151800,26156243374,1043,1052,1052,1043,69290
|
|
20230627,151700,26083766066,1052,1053,1053,1047,31388
|
|
20230627,151600,26050811082,1053,1056,1056,1052,36136
|
|
20230627,151500,26012713112,1054,1056,1058,1054,18809
|
|
20230627,151400,25992838919,1056,1053,1056,1053,28100
|
|
20230627,151300,25963181647,1055,1049,1055,1048,49153
|
|
20230627,151200,25911559225,1049,1054,1054,1048,27735
|
|
20230627,151100,25882435858,1053,1055,1056,1053,20842
|
|
20230627,151000,25860456245,1055,1049,1055,1049,26276
|
|
20230627,150900,25832857540,1049,1049,1050,1046,28039
|
|
20230627,150800,25803497024,1049,1054,1054,1049,11344
|
|
20230627,150700,25791572857,1054,1053,1055,1052,8090
|
|
20230627,150600,25783055434,1053,1045,1057,1045,60960
|
|
20230627,150500,25718784942,1048,1050,1051,1043,14044
|
|
20230627,150400,25704085548,1050,1042,1053,1039,46162
|
|
20230627,150300,25655837768,1044,1043,1044,1040,25928
|
|
20230627,150200,25628839113,1043,1047,1047,1042,8340
|
|
20230627,150100,25620130981,1047,1047,1053,1047,24099
|
|
20230627,150000,25594852120,1047,1045,1047,1042,8449
|
|
20230627,145900,25586026511,1045,1045,1045,1041,13524
|
|
20230627,145800,25571922598,1044,1044,1047,1040,5059
|
|
20230627,145700,25566640609,1044,1043,1044,1038,21824
|
|
20230627,145600,25543934534,1044,1043,1045,1040,9398
|
|
20230627,145500,25534151387,1040,1044,1046,1038,35281
|
|
20230627,145400,25497444057,1044,1049,1050,1044,3018
|
|
20230627,145300,25494282786,1049,1050,1052,1047,20666
|
|
20230627,145200,25472586491,1050,1049,1051,1045,9554
|
|
20230627,145100,25462566435,1048,1045,1049,1040,17732
|
|
20230627,145000,25444064424,1045,1050,1051,1038,57936
|
|
20230627,144900,25383709251,1050,1049,1054,1042,28622
|
|
20230627,144800,25353803901,1049,1045,1052,1043,25239
|
|
20230627,144700,25327386560,1045,1043,1055,1039,50367
|
|
20230627,144600,25274719910,1045,1059,1060,1038,173025
|
|
20230627,144500,25093599296,1059,1057,1059,1051,26273
|
|
20230627,144400,25065923838,1057,1054,1059,1052,30211
|
|
20230627,144300,25034083827,1054,1059,1059,1053,56297
|
|
20230627,144200,24974716587,1055,1064,1065,1054,33512
|
|
20230627,144100,24939302718,1064,1060,1065,1056,58667
|
|
20230627,144000,24877157811,1066,1063,1070,1060,62581
|
|
20230627,143900,24810544544,1061,1068,1079,1060,105661
|
|
20230627,143800,24697440665,1069,1082,1083,1069,143623
|
|
20230627,143700,24542961091,1081,1057,1085,1057,352476
|
|
20230627,143600,24163687045,1057,1058,1058,1052,19775
|
|
20230627,143500,24142819921,1058,1057,1059,1050,35278
|
|
20230627,143400,24105599182,1057,1052,1059,1048,41641
|
|
20230627,143300,24061786960,1050,1052,1054,1049,17375
|
|
20230627,143200,24043531451,1052,1052,1054,1049,14069
|
|
20230627,143100,24028744241,1053,1052,1056,1052,3563
|
|
20230627,143000,24024993220,1052,1055,1058,1051,12999
|
|
20230627,142900,24011275555,1055,1050,1055,1047,68251
|
|
20230627,142800,23939624262,1055,1056,1059,1048,66057
|
|
20230627,142700,23870157854,1056,1057,1061,1054,31098
|
|
20230627,142600,23837293869,1057,1061,1064,1056,100359
|
|
20230627,142500,23730909545,1062,1064,1065,1060,20693
|
|
20230627,142400,23708944651,1063,1064,1064,1060,31250
|
|
20230627,142300,23675778137,1065,1060,1066,1059,27284
|
|
20230627,142200,23646841083,1059,1064,1065,1059,27908
|
|
20230627,142100,23617210750,1065,1060,1069,1060,22413
|
|
20230627,142000,23593342986,1062,1062,1063,1057,14246
|
|
20230627,141900,23578240732,1062,1064,1067,1058,56780
|
|
20230627,141800,23517993066,1065,1069,1069,1062,38097
|
|
20230627,141700,23477406000,1069,1073,1080,1065,113802
|
|
20230627,141600,23355668577,1073,1080,1083,1068,110080
|
|
20230627,141500,23237580499,1080,1059,1085,1059,413762
|
|
20230627,141400,22792636934,1059,1052,1059,1050,19918
|
|
20230627,141300,22771603926,1057,1056,1057,1052,3681
|
|
20230627,141200,22767720582,1056,1054,1059,1049,7995
|
|
20230627,141100,22759294240,1053,1048,1055,1047,11498
|
|
20230627,141000,22747223870,1048,1050,1052,1048,10533
|
|
20230627,140900,22736173558,1052,1052,1054,1051,8616
|
|
20230627,140800,22727111745,1055,1052,1056,1051,8271
|
|
20230627,140700,22718408255,1054,1054,1055,1047,24076
|
|
20230627,140600,22693159451,1055,1048,1056,1047,20891
|
|
20230627,140500,22671197507,1055,1051,1057,1047,31612
|
|
20230627,140400,22638004537,1052,1056,1058,1052,23965
|
|
20230627,140300,22612740738,1056,1056,1058,1055,11518
|
|
20230627,140200,22600585532,1058,1059,1060,1055,8602
|
|
20230627,140100,22591500578,1060,1060,1060,1057,3207
|
|
20230627,140000,22588104081,1060,1055,1061,1054,13922
|
|
20230627,135900,22573362403,1055,1058,1059,1054,42356
|
|
20230627,135800,22528633151,1060,1061,1062,1056,13363
|
|
20230627,135700,22514499577,1062,1065,1065,1056,13448
|
|
20230627,135600,22500234033,1065,1062,1066,1056,30914
|
|
20230627,135500,22467411405,1062,1060,1064,1059,11141
|
|
20230627,135400,22455601535,1064,1057,1065,1055,31511
|
|
20230627,135300,22422181309,1057,1065,1065,1056,35983
|
|
20230627,135200,22384057336,1065,1060,1067,1060,12489
|
|
20230627,135100,22370772239,1060,1068,1070,1060,54772
|
|
20230627,135000,22312362678,1067,1065,1070,1063,57833
|
|
20230627,134900,22250627438,1065,1069,1071,1059,59675
|
|
20230627,134800,22187149939,1071,1058,1071,1055,98824
|
|
20230627,134700,22082106536,1056,1058,1067,1055,64870
|
|
20230627,134600,22013351660,1058,1053,1061,1051,23168
|
|
20230627,134500,21988911783,1050,1052,1056,1048,32374
|
|
20230627,134400,21954832110,1054,1055,1055,1051,5292
|
|
20230627,134300,21949258268,1055,1057,1057,1047,36545
|
|
20230627,134200,21910854153,1052,1057,1062,1052,54451
|
|
20230627,134100,21853370933,1057,1065,1070,1044,129875
|
|
20230627,134000,21715371693,1065,1039,1070,1039,217376
|
|
20230627,133900,21485313613,1039,1041,1041,1037,10718
|
|
20230627,133800,21474182482,1041,1047,1047,1040,15437
|
|
20230627,133700,21458096314,1046,1047,1048,1042,10593
|
|
20230627,133600,21447018816,1047,1047,1047,1043,4221
|
|
20230627,133500,21442603727,1048,1046,1048,1040,34225
|
|
20230627,133400,21406878016,1046,1047,1049,1044,34866
|
|
20230627,133300,21370362074,1048,1043,1048,1042,32581
|
|
20230627,133200,21336312843,1044,1038,1045,1038,37143
|
|
20230627,133100,21297608057,1038,1039,1040,1037,33783
|
|
20230627,133000,21262533411,1040,1039,1040,1038,6655
|
|
20230627,132900,21255619431,1039,1039,1040,1038,17358
|
|
20230627,132800,21237581478,1040,1037,1041,1036,8754
|
|
20230627,132700,21228495240,1038,1039,1040,1037,3363
|
|
20230627,132600,21225004836,1039,1040,1042,1039,19011
|
|
20230627,132500,21205230119,1041,1037,1041,1036,18634
|
|
20230627,132400,21185906196,1037,1040,1044,1036,42597
|
|
20230627,132300,21141574922,1041,1034,1041,1034,19324
|
|
20230627,132200,21121524627,1035,1034,1036,1033,5503
|
|
20230627,132100,21115830914,1035,1035,1035,1033,915
|
|
20230627,132000,21114884629,1035,1031,1035,1031,2830
|
|
20230627,131900,21111962512,1032,1032,1033,1031,4030
|
|
20230627,131800,21107805158,1032,1029,1032,1029,1447
|
|
20230627,131700,21106314576,1032,1029,1032,1028,12884
|
|
20230627,131600,21093051566,1029,1028,1032,1027,42267
|
|
20230627,131500,21049613062,1030,1033,1033,1028,11566
|
|
20230627,131400,21037711474,1033,1031,1034,1027,35575
|
|
20230627,131300,21001077004,1031,1031,1031,1029,6276
|
|
20230627,131200,20994614227,1031,1031,1031,1028,25381
|
|
20230627,131100,20968508239,1031,1031,1032,1030,10405
|
|
20230627,131000,20957780948,1031,1033,1033,1030,5354
|
|
20230627,130900,20952263908,1033,1032,1033,1029,10357
|
|
20230627,130800,20941584294,1031,1032,1032,1029,14680
|
|
20230627,130700,20926466580,1032,1034,1034,1030,1348
|
|
20230627,130600,20925074163,1034,1031,1034,1030,7513
|
|
20230627,130500,20917313995,1033,1033,1034,1029,7219
|
|
20230627,130400,20909857250,1033,1033,1033,1028,24377
|
|
20230627,130300,20884751717,1033,1034,1034,1032,5839
|
|
20230627,130200,20878723330,1034,1031,1035,1031,3455
|
|
20230627,130100,20875157335,1033,1031,1034,1030,12619
|
|
20230627,130000,20862148190,1031,1034,1034,1030,29068
|
|
20230627,125900,20832178457,1034,1034,1036,1033,21963
|
|
20230627,125800,20809449457,1035,1033,1036,1031,25022
|
|
20230627,125700,20783610612,1033,1034,1036,1033,24523
|
|
20230627,125600,20758250251,1033,1031,1036,1030,16305
|
|
20230627,125500,20741416435,1030,1029,1031,1027,79879
|
|
20230627,125400,20659289239,1029,1037,1037,1027,171084
|
|
20230627,125300,20483077055,1036,1037,1038,1032,55188
|
|
20230627,125200,20425988360,1037,1041,1042,1033,90436
|
|
20230627,125100,20332270899,1041,1046,1048,1041,34266
|
|
20230627,125000,20296534501,1047,1041,1049,1041,32047
|
|
20230627,124900,20263017090,1041,1042,1043,1040,14776
|
|
20230627,124800,20247637720,1042,1044,1046,1041,9923
|
|
20230627,124700,20237298850,1047,1044,1048,1041,34025
|
|
20230627,124600,20201813978,1044,1049,1049,1043,22124
|
|
20230627,124500,20178712051,1050,1048,1051,1044,23516
|
|
20230627,124400,20154080857,1051,1050,1054,1044,48345
|
|
20230627,124300,20103304839,1050,1044,1053,1041,63919
|
|
20230627,124200,20036586020,1043,1046,1049,1042,56605
|
|
20230627,124100,19977471068,1049,1048,1050,1043,63327
|
|
20230627,124000,19911206402,1050,1051,1052,1046,42844
|
|
20230627,123900,19866296498,1050,1047,1052,1047,52128
|
|
20230627,123800,19811612082,1049,1047,1053,1045,76250
|
|
20230627,123700,19731650049,1047,1058,1059,1042,140295
|
|
20230627,123600,19584510078,1058,1064,1064,1055,40969
|
|
20230627,123500,19541154818,1064,1061,1067,1060,28135
|
|
20230627,123400,19511243829,1062,1063,1063,1055,43872
|
|
20230627,123300,19464794098,1062,1070,1070,1062,50816
|
|
20230627,123200,19410636275,1070,1072,1075,1062,115141
|
|
20230627,123100,19287570772,1073,1062,1078,1062,176122
|
|
20230627,123000,19098694175,1062,1059,1063,1055,50868
|
|
20230627,122900,19044941789,1059,1061,1061,1056,23373
|
|
20230627,122800,19020224868,1061,1065,1065,1053,62516
|
|
20230627,122700,18954081768,1066,1062,1070,1060,38491
|
|
20230627,122600,18913056120,1061,1059,1066,1057,38992
|
|
20230627,122500,18871647797,1059,1069,1071,1054,117725
|
|
20230627,122400,18746513563,1069,1080,1081,1067,199830
|
|
20230627,122300,18531759234,1080,1060,1085,1060,285739
|
|
20230627,122200,18224131087,1062,1069,1069,1057,88408
|
|
20230627,122100,18130019868,1068,1052,1078,1052,265016
|
|
20230627,122000,17847176920,1057,1047,1061,1041,127234
|
|
20230627,121900,17713400880,1048,1044,1051,1044,48329
|
|
20230627,121800,17662702727,1042,1047,1052,1042,74807
|
|
20230627,121700,17584449454,1047,1051,1051,1041,41806
|
|
20230627,121600,17540673871,1051,1044,1054,1044,58419
|
|
20230627,121500,17479384377,1045,1041,1051,1041,104138
|
|
20230627,121400,17370311793,1047,1045,1047,1035,148705
|
|
20230627,121300,17215369946,1045,1036,1048,1034,147541
|
|
20230627,121200,17061689780,1036,1045,1045,1028,407643
|
|
20230627,121100,16640485689,1045,1062,1063,1036,497476
|
|
20230627,121000,16119728039,1062,1074,1082,1062,185534
|
|
20230627,120900,15921053452,1073,1073,1085,1072,113632
|
|
20230627,120800,15798768888,1075,1081,1081,1070,232507
|
|
20230627,120700,15548922955,1081,1086,1093,1074,184310
|
|
20230627,120600,15349834664,1086,1091,1098,1077,349470
|
|
20230627,120500,14969626954,1091,1086,1102,1080,503909
|
|
20230627,120400,14418795422,1087,1098,1101,1067,464510
|
|
20230627,120300,13915488046,1100,1079,1102,1077,967871
|
|
20230627,120200,12858421725,1077,1069,1088,1065,398711
|
|
20230627,120100,12427572120,1064,1080,1082,1061,320184
|
|
20230627,120000,12085059144,1079,1079,1093,1067,709949
|
|
20230627,115900,11316753228,1079,1093,1101,1075,921183
|
|
20230627,115800,10314030971,1091,1079,1104,1075,1787797
|
|
20230627,115700,8364381705,1073,1073,1073,1073,0
|
|
20230627,115600,8364381705,1073,1067,1073,1066,369093
|
|
20230627,115500,7968944971,1067,1030,1070,1030,461007
|
|
20230627,115400,7480608153,1035,1032,1035,1030,3621
|
|
20230627,115300,7476874178,1035,1038,1038,1031,8510
|
|
20230627,115200,7468071743,1038,1039,1039,1036,3228
|
|
20230627,115100,7464725082,1039,1032,1040,1030,16730
|
|
20230627,115000,7447380139,1032,1037,1037,1032,4078
|
|
20230627,114900,7443167705,1036,1040,1040,1035,8079
|
|
20230627,114800,7434775727,1039,1031,1040,1028,39963
|
|
20230627,114700,7393531307,1032,1037,1040,1031,27508
|
|
20230627,114600,7365030503,1037,1032,1039,1031,34014
|
|
20230627,114500,7329809378,1032,1025,1032,1025,11192
|
|
20230627,114400,7318318127,1026,1026,1027,1025,6095
|
|
20230627,114300,7312065303,1027,1023,1027,1022,6501
|
|
20230627,114200,7305406655,1024,1021,1024,1020,6306
|
|
20230627,114100,7298967533,1021,1021,1024,1020,6662
|
|
20230627,114000,7292165279,1023,1021,1023,1020,7355
|
|
20230627,113900,7284652541,1020,1022,1022,1020,5118
|
|
20230627,113800,7279425054,1017,1017,1022,1014,32442
|
|
20230627,113700,7246353618,1014,1018,1019,1010,30913
|
|
20230627,113600,7215046220,1019,1022,1022,1010,114414
|
|
20230627,113500,7099064259,1017,1023,1024,1017,27975
|
|
20230627,113400,7070539676,1022,1024,1024,1021,9022
|
|
20230627,113300,7061321689,1026,1026,1027,1023,5983
|
|
20230627,113200,7055194020,1028,1026,1028,1025,3965
|
|
20230627,113100,7051123135,1028,1029,1029,1025,14226
|
|
20230627,113000,7036535210,1026,1031,1031,1024,10365
|
|
20230627,112900,7025886147,1031,1033,1033,1029,6218
|
|
20230627,112800,7019481048,1033,1032,1035,1032,2859
|
|
20230627,112700,7016526502,1036,1039,1039,1030,7470
|
|
20230627,112600,7008782970,1039,1038,1040,1036,18241
|
|
20230627,112500,6989845571,1038,1027,1038,1027,44831
|
|
20230627,112400,6943551239,1028,1027,1028,1026,9247
|
|
20230627,112300,6934059084,1028,1025,1029,1023,13170
|
|
20230627,112200,6920545107,1025,1023,1026,1021,14952
|
|
20230627,112100,6905246708,1022,1023,1026,1022,7297
|
|
20230627,112000,6897779184,1026,1020,1027,1014,68789
|
|
20230627,111900,6827686047,1021,1028,1029,1014,97676
|
|
20230627,111800,6728051791,1028,1029,1029,1024,14717
|
|
20230627,111700,6712943758,1029,1027,1030,1021,56597
|
|
20230627,111600,6654997714,1023,1036,1040,1023,88824
|
|
20230627,111500,6563488158,1040,1037,1043,1036,61399
|
|
20230627,111400,6499733645,1037,1045,1045,1036,80300
|
|
20230627,111300,6416185723,1044,1054,1054,1042,84357
|
|
20230627,111200,6328119088,1054,1049,1065,1044,280916
|
|
20230627,111100,6031541485,1049,1040,1049,1038,80704
|
|
20230627,111000,5947248224,1043,1045,1045,1041,23319
|
|
20230627,110900,5922948094,1045,1036,1047,1034,38609
|
|
20230627,110800,5882782885,1037,1040,1042,1035,20774
|
|
20230627,110700,5861199655,1043,1033,1047,1029,76732
|
|
20230627,110600,5781519836,1034,1036,1036,1030,54785
|
|
20230627,110500,5724929806,1036,1036,1040,1034,32793
|
|
20230627,110400,5690918414,1036,1044,1045,1034,83824
|
|
20230627,110300,5603961438,1038,1037,1047,1035,63533
|
|
20230627,110200,5537795274,1037,1040,1045,1034,62347
|
|
20230627,110100,5473084906,1044,1040,1054,1040,82886
|
|
20230627,110000,5386429418,1040,1051,1052,1030,218606
|
|
20230627,105900,5159217177,1052,1058,1062,1048,260101
|
|
20230627,105800,4884733899,1057,1039,1066,1036,738619
|
|
20230627,105700,4107267243,1039,1034,1040,1030,81884
|
|
20230627,105600,4022384835,1036,1030,1037,1027,54761
|
|
20230627,105500,3965824125,1030,1024,1032,1021,73348
|
|
20230627,105400,3890628000,1028,1031,1031,1010,90210
|
|
20230627,105300,3798597500,1027,1040,1040,1023,107573
|
|
20230627,105200,3687751120,1038,1043,1046,1032,138110
|
|
20230627,105100,3544482355,1043,1018,1047,1018,415827
|
|
20230627,105000,3113717688,1018,1018,1019,1015,5400
|
|
20230627,104900,3108220990,1018,1013,1018,1012,15126
|
|
20230627,104800,3092875521,1013,1013,1015,1012,14092
|
|
20230627,104700,3078605302,1013,1012,1014,1011,8386
|
|
20230627,104600,3070114384,1013,1019,1019,1011,20125
|
|
20230627,104500,3049731296,1019,1007,1023,1006,56586
|
|
20230627,104400,2992216380,1007,1011,1012,1007,21234
|
|
20230627,104300,2970796911,1012,1015,1015,1010,26071
|
|
20230627,104200,2944433561,1012,1016,1018,1012,4333
|
|
20230627,104100,2940036604,1016,1011,1021,1010,41176
|
|
20230627,104000,2898118615,1011,1018,1021,1011,47694
|
|
20230627,103900,2849736441,1019,1020,1022,1005,68161
|
|
20230627,103800,2780576960,1020,1005,1025,1001,115462
|
|
20230627,103700,2663664714,1007,1010,1012,1004,38273
|
|
20230627,103600,2625068916,1010,1011,1014,1009,54169
|
|
20230627,103500,2570368958,1011,1007,1017,1007,51384
|
|
20230627,103400,2518420588,1007,1015,1015,997,87380
|
|
20230627,103300,2430738927,1015,1024,1028,1005,310166
|
|
20230627,103200,2115270778,1031,1009,1032,1008,473155
|
|
20230627,103100,1631775660,1008,994,1011,992,73054
|
|
20230627,103000,1558431889,994,998,1000,990,15204
|
|
20230627,102900,1543276933,997,985,1000,985,54365
|
|
20230627,102800,1489225095,986,986,989,983,8627
|
|
20230627,102700,1480724127,989,989,990,989,10079
|
|
20230627,102600,1470750173,990,989,990,987,5181
|
|
20230627,102500,1465629384,990,985,990,982,18768
|
|
20230627,102400,1447147024,986,988,988,981,3461
|
|
20230627,102300,1443732247,988,984,989,984,17851
|
|
20230627,102200,1426115847,985,976,988,976,40022
|
|
20230627,102100,1386814817,974,976,976,973,14619
|
|
20230627,102000,1372565482,976,978,978,976,3741
|
|
20230627,101900,1368911419,977,977,977,977,877
|
|
20230627,101800,1368054590,980,980,980,980,0
|
|
20230627,101700,1368054590,980,978,980,975,1877
|
|
20230627,101600,1366223555,980,976,980,976,2097
|
|
20230627,101500,1364169814,976,978,978,976,4205
|
|
20230627,101400,1360063430,979,980,980,979,2542
|
|
20230627,101300,1357572368,980,982,982,980,897
|
|
20230627,101200,1356692589,981,980,981,980,308
|
|
20230627,101100,1356390480,981,981,981,981,2436
|
|
20230627,101000,1354000764,982,982,982,982,461
|
|
20230627,100900,1353548062,983,981,983,981,287
|
|
20230627,100800,1353266048,981,979,981,979,6749
|
|
20230627,100700,1346656962,978,979,979,978,4043
|
|
20230627,100600,1342702098,980,981,981,980,3856
|
|
20230627,100500,1338922918,981,980,981,980,765
|
|
20230627,100400,1338172471,980,980,980,980,1198
|
|
20230627,100300,1336998431,980,980,980,980,1035
|
|
20230627,100200,1335984131,980,978,981,978,2653
|
|
20230627,100100,1333387867,983,981,984,978,492
|
|
20230627,100000,1332906162,981,984,984,981,2447
|
|
20230627,095900,1330505075,985,978,985,978,4482
|
|
20230627,095800,1326098003,981,980,981,977,3683
|
|
20230627,095700,1322490759,980,981,981,980,2012
|
|
20230627,095600,1320516989,975,980,981,974,34750
|
|
20230627,095500,1286586539,981,980,981,980,7120
|
|
20230627,095400,1279608198,981,981,982,980,1598
|
|
20230627,095300,1278040421,981,982,982,980,2745
|
|
20230627,095200,1275346873,981,982,984,980,1408
|
|
20230627,095100,1273965364,983,984,984,980,1753
|
|
20230627,095000,1272246960,984,984,984,983,1007
|
|
20230627,094900,1271256632,985,984,985,982,1283
|
|
20230627,094800,1269994259,984,981,985,981,11856
|
|
20230627,094700,1258360647,981,980,981,980,2859
|
|
20230627,094600,1255557919,980,980,980,979,346
|
|
20230627,094500,1255219031,981,979,981,977,3569
|
|
20230627,094400,1251730753,981,981,981,977,4108
|
|
20230627,094300,1247709823,981,983,983,981,2698
|
|
20230627,094200,1245062390,983,984,984,982,270
|
|
20230627,094100,1244797151,984,982,984,980,13651
|
|
20230627,094000,1231370127,983,983,984,983,5009
|
|
20230627,093900,1226444194,983,979,983,979,2569
|
|
20230627,093800,1223923501,980,980,980,976,20377
|
|
20230627,093700,1203975185,980,983,983,980,15863
|
|
20230627,093600,1188427788,982,982,983,982,14095
|
|
20230627,093500,1174586105,982,979,982,979,4761
|
|
20230627,093400,1169921989,984,985,985,979,32063
|
|
20230627,093300,1138523152,985,977,985,976,40783
|
|
20230627,093200,1098589347,979,977,979,976,1715
|
|
20230627,093100,1096914140,976,975,977,974,4618
|
|
20230627,093000,1092414140,974,975,976,974,6996
|
|
20230627,092900,1085594969,975,975,977,974,9008
|
|
20230627,092800,1076814075,975,978,978,974,23244
|
|
20230627,092700,1054117825,979,979,979,978,16148
|
|
20230627,092600,1038311044,979,979,984,978,4919
|
|
20230627,092500,1033495545,978,979,985,977,7128
|
|
20230627,092400,1026522178,985,977,985,977,6167
|
|
20230627,092300,1020472506,977,976,977,976,9928
|
|
20230627,092200,1010777815,976,977,979,976,12535
|
|
20230627,092100,998530208,977,985,985,977,47539
|
|
20230627,092000,951924917,985,986,988,984,4128
|
|
20230627,091900,947858171,985,989,991,984,38457
|
|
20230627,091800,909930962,989,1005,1007,982,116620
|
|
20230627,091700,793775604,999,976,1005,974,184077
|
|
20230627,091600,610695745,976,982,982,975,18491
|
|
20230627,091500,592639098,982,977,983,977,24764
|
|
20230627,091400,568363458,978,988,988,978,61101
|
|
20230627,091300,508264274,988,988,991,987,27408
|
|
20230627,091200,481147921,988,987,992,987,62583
|
|
20230627,091100,419223623,987,987,988,983,31730
|
|
20230627,091000,387917165,982,986,990,981,38073
|
|
20230627,090900,350373420,986,979,986,976,55164
|
|
20230627,090800,296213774,979,970,979,970,30556
|
|
20230627,090700,266419954,970,973,973,968,18593
|
|
20230627,090600,248378630,973,971,974,969,21955
|
|
20230627,090500,227049132,970,975,977,970,25869
|
|
20230627,090400,201874709,977,978,980,975,29052
|
|
20230627,090300,173463044,977,980,980,977,10259
|
|
20230627,090200,163427007,980,965,982,965,36954
|
|
20230627,090100,127325156,965,972,974,962,79153
|
|
20230627,090000,50782299,968,976,976,965,52175
|