707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,204300,25163224700,1107,1107,1107,1107,0
|
|
20230628,204200,25163224700,1107,1107,1107,1107,0
|
|
20230628,204100,25163224700,1107,1107,1107,1107,0
|
|
20230628,204000,25163224700,1107,1107,1107,1107,0
|
|
20230628,203900,25163224700,1107,1107,1107,1107,0
|
|
20230628,203800,25163224700,1107,1107,1107,1107,0
|
|
20230628,203700,25163224700,1107,1107,1107,1107,0
|
|
20230628,203600,25163224700,1107,1107,1107,1107,0
|
|
20230628,203500,25163224700,1107,1107,1107,1107,0
|
|
20230628,203400,25163224700,1107,1107,1107,1107,0
|
|
20230628,203300,25163224700,1107,1107,1107,1107,0
|
|
20230628,203200,25163224700,1107,1107,1107,1107,0
|
|
20230628,203100,25163224700,1107,1107,1107,1107,0
|
|
20230628,203000,25163224700,1107,1107,1107,1107,0
|
|
20230628,202900,25163224700,1107,1107,1107,1107,0
|
|
20230628,202800,25163224700,1107,1107,1107,1107,0
|
|
20230628,202700,25163224700,1107,1107,1107,1107,0
|
|
20230628,202600,25163224700,1107,1107,1107,1107,0
|
|
20230628,202500,25163224700,1107,1107,1107,1107,0
|
|
20230628,202400,25163224700,1107,1107,1107,1107,0
|
|
20230628,202300,25163224700,1107,1107,1107,1107,0
|
|
20230628,202200,25163224700,1107,1107,1107,1107,0
|
|
20230628,202100,25163224700,1107,1107,1107,1107,0
|
|
20230628,202000,25163224700,1107,1107,1107,1107,0
|
|
20230628,201900,25163224700,1107,1107,1107,1107,0
|
|
20230628,201800,25163224700,1107,1107,1107,1107,0
|
|
20230628,201700,25163224700,1107,1107,1107,1107,0
|
|
20230628,201600,25163224700,1107,1107,1107,1107,0
|
|
20230628,201500,25163224700,1107,1107,1107,1107,0
|
|
20230628,201400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,201300,25163224700,1107,1107,1107,1107,0
|
|
20230628,201200,25163224700,1107,1107,1107,1107,0
|
|
20230628,201100,25163224700,1107,1107,1107,1107,0
|
|
20230628,201000,25163224700,1107,1107,1107,1107,0
|
|
20230628,200900,25163224700,1107,1107,1107,1107,0
|
|
20230628,200800,25163224700,1107,1107,1107,1107,0
|
|
20230628,200700,25163224700,1107,1107,1107,1107,0
|
|
20230628,200600,25163224700,1107,1107,1107,1107,0
|
|
20230628,200500,25163224700,1107,1107,1107,1107,0
|
|
20230628,200400,25163224700,1107,1107,1107,1107,0
|
|
20230628,200300,25163224700,1107,1107,1107,1107,0
|
|
20230628,200200,25163224700,1107,1107,1107,1107,0
|
|
20230628,200100,25163224700,1107,1107,1107,1107,0
|
|
20230628,200000,25163224700,1107,1107,1107,1107,0
|
|
20230628,195900,25163224700,1107,1107,1107,1107,0
|
|
20230628,195800,25163224700,1107,1107,1107,1107,0
|
|
20230628,195700,25163224700,1107,1107,1107,1107,0
|
|
20230628,195600,25163224700,1107,1107,1107,1107,0
|
|
20230628,195500,25163224700,1107,1107,1107,1107,0
|
|
20230628,195400,25163224700,1107,1107,1107,1107,0
|
|
20230628,195300,25163224700,1107,1107,1107,1107,0
|
|
20230628,195200,25163224700,1107,1107,1107,1107,0
|
|
20230628,195100,25163224700,1107,1107,1107,1107,0
|
|
20230628,195000,25163224700,1107,1107,1107,1107,0
|
|
20230628,194900,25163224700,1107,1107,1107,1107,0
|
|
20230628,194800,25163224700,1107,1107,1107,1107,0
|
|
20230628,194700,25163224700,1107,1107,1107,1107,0
|
|
20230628,194600,25163224700,1107,1107,1107,1107,0
|
|
20230628,194500,25163224700,1107,1107,1107,1107,0
|
|
20230628,194400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,194300,25163224700,1107,1107,1107,1107,0
|
|
20230628,194200,25163224700,1107,1107,1107,1107,0
|
|
20230628,194100,25163224700,1107,1107,1107,1107,0
|
|
20230628,194000,25163224700,1107,1107,1107,1107,0
|
|
20230628,193900,25163224700,1107,1107,1107,1107,0
|
|
20230628,193800,25163224700,1107,1107,1107,1107,0
|
|
20230628,193700,25163224700,1107,1107,1107,1107,0
|
|
20230628,193600,25163224700,1107,1107,1107,1107,0
|
|
20230628,193500,25163224700,1107,1107,1107,1107,0
|
|
20230628,193400,25163224700,1107,1107,1107,1107,0
|
|
20230628,193300,25163224700,1107,1107,1107,1107,0
|
|
20230628,193200,25163224700,1107,1107,1107,1107,0
|
|
20230628,193100,25163224700,1107,1107,1107,1107,0
|
|
20230628,193000,25163224700,1107,1107,1107,1107,0
|
|
20230628,192900,25163224700,1107,1107,1107,1107,0
|
|
20230628,192800,25163224700,1107,1107,1107,1107,0
|
|
20230628,192700,25163224700,1107,1107,1107,1107,0
|
|
20230628,192600,25163224700,1107,1107,1107,1107,0
|
|
20230628,192500,25163224700,1107,1107,1107,1107,0
|
|
20230628,192400,25163224700,1107,1107,1107,1107,0
|
|
20230628,192300,25163224700,1107,1107,1107,1107,0
|
|
20230628,192200,25163224700,1107,1107,1107,1107,0
|
|
20230628,192100,25163224700,1107,1107,1107,1107,0
|
|
20230628,192000,25163224700,1107,1107,1107,1107,0
|
|
20230628,191900,25163224700,1107,1107,1107,1107,0
|
|
20230628,191800,25163224700,1107,1107,1107,1107,0
|
|
20230628,191700,25163224700,1107,1107,1107,1107,0
|
|
20230628,191600,25163224700,1107,1107,1107,1107,0
|
|
20230628,191500,25163224700,1107,1107,1107,1107,0
|
|
20230628,191400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,191300,25163224700,1107,1107,1107,1107,0
|
|
20230628,191200,25163224700,1107,1107,1107,1107,0
|
|
20230628,191100,25163224700,1107,1107,1107,1107,0
|
|
20230628,191000,25163224700,1107,1107,1107,1107,0
|
|
20230628,190900,25163224700,1107,1107,1107,1107,0
|
|
20230628,190800,25163224700,1107,1107,1107,1107,0
|
|
20230628,190700,25163224700,1107,1107,1107,1107,0
|
|
20230628,190600,25163224700,1107,1107,1107,1107,0
|
|
20230628,190500,25163224700,1107,1107,1107,1107,0
|
|
20230628,190400,25163224700,1107,1107,1107,1107,0
|
|
20230628,190300,25163224700,1107,1107,1107,1107,0
|
|
20230628,190200,25163224700,1107,1107,1107,1107,0
|
|
20230628,190100,25163224700,1107,1107,1107,1107,0
|
|
20230628,190000,25163224700,1107,1107,1107,1107,0
|
|
20230628,185900,25163224700,1107,1107,1107,1107,0
|
|
20230628,185800,25163224700,1107,1107,1107,1107,0
|
|
20230628,185700,25163224700,1107,1107,1107,1107,0
|
|
20230628,185600,25163224700,1107,1107,1107,1107,0
|
|
20230628,185500,25163224700,1107,1107,1107,1107,0
|
|
20230628,185400,25163224700,1107,1107,1107,1107,0
|
|
20230628,185300,25163224700,1107,1107,1107,1107,0
|
|
20230628,185200,25163224700,1107,1107,1107,1107,0
|
|
20230628,185100,25163224700,1107,1107,1107,1107,0
|
|
20230628,185000,25163224700,1107,1107,1107,1107,0
|
|
20230628,184900,25163224700,1107,1107,1107,1107,0
|
|
20230628,184800,25163224700,1107,1107,1107,1107,0
|
|
20230628,184700,25163224700,1107,1107,1107,1107,0
|
|
20230628,184600,25163224700,1107,1107,1107,1107,0
|
|
20230628,184500,25163224700,1107,1107,1107,1107,0
|
|
20230628,184400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,184300,25163224700,1107,1107,1107,1107,0
|
|
20230628,184200,25163224700,1107,1107,1107,1107,0
|
|
20230628,184100,25163224700,1107,1107,1107,1107,0
|
|
20230628,184000,25163224700,1107,1107,1107,1107,0
|
|
20230628,183900,25163224700,1107,1107,1107,1107,0
|
|
20230628,183800,25163224700,1107,1107,1107,1107,0
|
|
20230628,183700,25163224700,1107,1107,1107,1107,0
|
|
20230628,183600,25163224700,1107,1107,1107,1107,0
|
|
20230628,183500,25163224700,1107,1107,1107,1107,0
|
|
20230628,183400,25163224700,1107,1107,1107,1107,0
|
|
20230628,183300,25163224700,1107,1107,1107,1107,0
|
|
20230628,183200,25163224700,1107,1107,1107,1107,0
|
|
20230628,183100,25163224700,1107,1107,1107,1107,0
|
|
20230628,183000,25163224700,1107,1107,1107,1107,0
|
|
20230628,182900,25163224700,1107,1107,1107,1107,0
|
|
20230628,182800,25163224700,1107,1107,1107,1107,0
|
|
20230628,182700,25163224700,1107,1107,1107,1107,0
|
|
20230628,182600,25163224700,1107,1107,1107,1107,0
|
|
20230628,182500,25163224700,1107,1107,1107,1107,0
|
|
20230628,182400,25163224700,1107,1107,1107,1107,0
|
|
20230628,182300,25163224700,1107,1107,1107,1107,0
|
|
20230628,182200,25163224700,1107,1107,1107,1107,0
|
|
20230628,182100,25163224700,1107,1107,1107,1107,0
|
|
20230628,182000,25163224700,1107,1107,1107,1107,0
|
|
20230628,181900,25163224700,1107,1107,1107,1107,0
|
|
20230628,181800,25163224700,1107,1107,1107,1107,0
|
|
20230628,181700,25163224700,1107,1107,1107,1107,0
|
|
20230628,181600,25163224700,1107,1107,1107,1107,0
|
|
20230628,181500,25163224700,1107,1107,1107,1107,0
|
|
20230628,181400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,181300,25163224700,1107,1107,1107,1107,0
|
|
20230628,181200,25163224700,1107,1107,1107,1107,0
|
|
20230628,181100,25163224700,1107,1107,1107,1107,0
|
|
20230628,181000,25163224700,1107,1107,1107,1107,0
|
|
20230628,180900,25163224700,1107,1107,1107,1107,0
|
|
20230628,180800,25163224700,1107,1107,1107,1107,0
|
|
20230628,180700,25163224700,1107,1107,1107,1107,0
|
|
20230628,180600,25163224700,1107,1107,1107,1107,0
|
|
20230628,180500,25163224700,1107,1107,1107,1107,0
|
|
20230628,180400,25163224700,1107,1107,1107,1107,0
|
|
20230628,180300,25163224700,1107,1107,1107,1107,0
|
|
20230628,180200,25163224700,1107,1107,1107,1107,0
|
|
20230628,180100,25163224700,1107,1107,1107,1107,0
|
|
20230628,180000,25163224700,1107,1107,1107,1107,0
|
|
20230628,175900,25163224700,1107,1107,1107,1107,0
|
|
20230628,175800,25163224700,1107,1107,1107,1107,0
|
|
20230628,175700,25163224700,1107,1107,1107,1107,0
|
|
20230628,175600,25163224700,1107,1107,1107,1107,0
|
|
20230628,175500,25163224700,1107,1107,1107,1107,0
|
|
20230628,175400,25163224700,1107,1107,1107,1107,0
|
|
20230628,175300,25163224700,1107,1107,1107,1107,0
|
|
20230628,175200,25163224700,1107,1107,1107,1107,0
|
|
20230628,175100,25163224700,1107,1107,1107,1107,0
|
|
20230628,175000,25163224700,1107,1107,1107,1107,0
|
|
20230628,174900,25163224700,1107,1107,1107,1107,0
|
|
20230628,174800,25163224700,1107,1107,1107,1107,0
|
|
20230628,174700,25163224700,1107,1107,1107,1107,0
|
|
20230628,174600,25163224700,1107,1107,1107,1107,0
|
|
20230628,174500,25163224700,1107,1107,1107,1107,0
|
|
20230628,174400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,174300,25163224700,1107,1107,1107,1107,0
|
|
20230628,174200,25163224700,1107,1107,1107,1107,0
|
|
20230628,174100,25163224700,1107,1107,1107,1107,0
|
|
20230628,174000,25163224700,1107,1107,1107,1107,0
|
|
20230628,173900,25163224700,1107,1107,1107,1107,0
|
|
20230628,173800,25163224700,1107,1107,1107,1107,0
|
|
20230628,173700,25163224700,1107,1107,1107,1107,0
|
|
20230628,173600,25163224700,1107,1107,1107,1107,0
|
|
20230628,173500,25163224700,1107,1107,1107,1107,0
|
|
20230628,173400,25163224700,1107,1107,1107,1107,0
|
|
20230628,173300,25163224700,1107,1107,1107,1107,0
|
|
20230628,173200,25163224700,1107,1107,1107,1107,0
|
|
20230628,173100,25163224700,1107,1107,1107,1107,0
|
|
20230628,173000,25163224700,1107,1107,1107,1107,0
|
|
20230628,172900,25163224700,1107,1107,1107,1107,0
|
|
20230628,172800,25163224700,1107,1107,1107,1107,0
|
|
20230628,172700,25163224700,1107,1107,1107,1107,0
|
|
20230628,172600,25163224700,1107,1107,1107,1107,0
|
|
20230628,172500,25163224700,1107,1107,1107,1107,0
|
|
20230628,172400,25163224700,1107,1107,1107,1107,0
|
|
20230628,172300,25163224700,1107,1107,1107,1107,0
|
|
20230628,172200,25163224700,1107,1107,1107,1107,0
|
|
20230628,172100,25163224700,1107,1107,1107,1107,0
|
|
20230628,172000,25163224700,1107,1107,1107,1107,0
|
|
20230628,171900,25163224700,1107,1107,1107,1107,0
|
|
20230628,171800,25163224700,1107,1107,1107,1107,0
|
|
20230628,171700,25163224700,1107,1107,1107,1107,0
|
|
20230628,171600,25163224700,1107,1107,1107,1107,0
|
|
20230628,171500,25163224700,1107,1107,1107,1107,0
|
|
20230628,171400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,171300,25163224700,1107,1107,1107,1107,0
|
|
20230628,171200,25163224700,1107,1107,1107,1107,0
|
|
20230628,171100,25163224700,1107,1107,1107,1107,0
|
|
20230628,171000,25163224700,1107,1107,1107,1107,0
|
|
20230628,170900,25163224700,1107,1107,1107,1107,0
|
|
20230628,170800,25163224700,1107,1107,1107,1107,0
|
|
20230628,170700,25163224700,1107,1107,1107,1107,0
|
|
20230628,170600,25163224700,1107,1107,1107,1107,0
|
|
20230628,170500,25163224700,1107,1107,1107,1107,0
|
|
20230628,170400,25163224700,1107,1107,1107,1107,0
|
|
20230628,170300,25163224700,1107,1107,1107,1107,0
|
|
20230628,170200,25163224700,1107,1107,1107,1107,0
|
|
20230628,170100,25163224700,1107,1107,1107,1107,0
|
|
20230628,170000,25163224700,1107,1107,1107,1107,0
|
|
20230628,165900,25163224700,1107,1107,1107,1107,0
|
|
20230628,165800,25163224700,1107,1107,1107,1107,0
|
|
20230628,165700,25163224700,1107,1107,1107,1107,0
|
|
20230628,165600,25163224700,1107,1107,1107,1107,0
|
|
20230628,165500,25163224700,1107,1107,1107,1107,0
|
|
20230628,165400,25163224700,1107,1107,1107,1107,0
|
|
20230628,165300,25163224700,1107,1107,1107,1107,0
|
|
20230628,165200,25163224700,1107,1107,1107,1107,0
|
|
20230628,165100,25163224700,1107,1107,1107,1107,0
|
|
20230628,165000,25163224700,1107,1107,1107,1107,0
|
|
20230628,164900,25163224700,1107,1107,1107,1107,0
|
|
20230628,164800,25163224700,1107,1107,1107,1107,0
|
|
20230628,164700,25163224700,1107,1107,1107,1107,0
|
|
20230628,164600,25163224700,1107,1107,1107,1107,0
|
|
20230628,164500,25163224700,1107,1107,1107,1107,0
|
|
20230628,164400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,164300,25163224700,1107,1107,1107,1107,0
|
|
20230628,164200,25163224700,1107,1107,1107,1107,0
|
|
20230628,164100,25163224700,1107,1107,1107,1107,0
|
|
20230628,164000,25163224700,1107,1107,1107,1107,0
|
|
20230628,163900,25163224700,1107,1107,1107,1107,0
|
|
20230628,163800,25163224700,1107,1107,1107,1107,0
|
|
20230628,163700,25163224700,1107,1107,1107,1107,0
|
|
20230628,163600,25163224700,1107,1107,1107,1107,0
|
|
20230628,163500,25163224700,1107,1107,1107,1107,0
|
|
20230628,163400,25163224700,1107,1107,1107,1107,0
|
|
20230628,163300,25163224700,1107,1107,1107,1107,0
|
|
20230628,163200,25163224700,1107,1107,1107,1107,0
|
|
20230628,163100,25163224700,1107,1107,1107,1107,0
|
|
20230628,163000,25163224700,1107,1107,1107,1107,0
|
|
20230628,162900,25163224700,1107,1107,1107,1107,0
|
|
20230628,162800,25163224700,1107,1107,1107,1107,0
|
|
20230628,162700,25163224700,1107,1107,1107,1107,0
|
|
20230628,162600,25163224700,1107,1107,1107,1107,0
|
|
20230628,162500,25163224700,1107,1107,1107,1107,0
|
|
20230628,162400,25163224700,1107,1107,1107,1107,0
|
|
20230628,162300,25163224700,1107,1107,1107,1107,0
|
|
20230628,162200,25163224700,1107,1107,1107,1107,0
|
|
20230628,162100,25163224700,1107,1107,1107,1107,0
|
|
20230628,162000,25163224700,1107,1107,1107,1107,0
|
|
20230628,161900,25163224700,1107,1107,1107,1107,0
|
|
20230628,161800,25163224700,1107,1107,1107,1107,0
|
|
20230628,161700,25163224700,1107,1107,1107,1107,0
|
|
20230628,161600,25163224700,1107,1107,1107,1107,0
|
|
20230628,161500,25163224700,1107,1107,1107,1107,0
|
|
20230628,161400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,161300,25163224700,1107,1107,1107,1107,0
|
|
20230628,161200,25163224700,1107,1107,1107,1107,0
|
|
20230628,161100,25163224700,1107,1107,1107,1107,0
|
|
20230628,161000,25163224700,1107,1107,1107,1107,0
|
|
20230628,160900,25163224700,1107,1107,1107,1107,0
|
|
20230628,160800,25163224700,1107,1107,1107,1107,0
|
|
20230628,160700,25163224700,1107,1107,1107,1107,0
|
|
20230628,160600,25163224700,1107,1107,1107,1107,0
|
|
20230628,160500,25163224700,1107,1107,1107,1107,0
|
|
20230628,160400,25163224700,1107,1107,1107,1107,0
|
|
20230628,160300,25163224700,1107,1107,1107,1107,0
|
|
20230628,160200,25163224700,1107,1107,1107,1107,0
|
|
20230628,160100,25163224700,1107,1107,1107,1107,0
|
|
20230628,160000,25163224700,1107,1107,1107,1107,0
|
|
20230628,155900,25163224700,1107,1107,1107,1107,0
|
|
20230628,155800,25163224700,1107,1107,1107,1107,0
|
|
20230628,155700,25163224700,1107,1107,1107,1107,0
|
|
20230628,155600,25163224700,1107,1107,1107,1107,0
|
|
20230628,155500,25163224700,1107,1107,1107,1107,0
|
|
20230628,155400,25163224700,1107,1107,1107,1107,0
|
|
20230628,155300,25163224700,1107,1107,1107,1107,0
|
|
20230628,155200,25163224700,1107,1107,1107,1107,0
|
|
20230628,155100,25163224700,1107,1107,1107,1107,0
|
|
20230628,155000,25163224700,1107,1107,1107,1107,0
|
|
20230628,154900,25163224700,1107,1107,1107,1107,0
|
|
20230628,154800,25163224700,1107,1107,1107,1107,0
|
|
20230628,154700,25163224700,1107,1107,1107,1107,0
|
|
20230628,154600,25163224700,1107,1107,1107,1107,0
|
|
20230628,154500,25163224700,1107,1107,1107,1107,0
|
|
20230628,154400,25163224700,1107,1107,1107,1107,112039
|
|
20230628,154300,25163224700,1107,1107,1107,1107,0
|
|
20230628,154200,25163224700,1107,1107,1107,1107,0
|
|
20230628,154100,25163224700,1107,1107,1107,1107,0
|
|
20230628,154000,25163224700,1107,1107,1107,1107,0
|
|
20230628,153900,25163224700,1107,1107,1107,1107,0
|
|
20230628,153800,25163224700,1107,1107,1107,1107,0
|
|
20230628,153700,25163224700,1107,1107,1107,1107,0
|
|
20230628,153600,25163224700,1107,1107,1107,1107,0
|
|
20230628,153500,25163224700,1107,1107,1107,1107,0
|
|
20230628,153400,25163224700,1107,1107,1107,1107,0
|
|
20230628,153300,25163224700,1107,1107,1107,1107,0
|
|
20230628,153200,25163224700,1107,1107,1107,1107,0
|
|
20230628,153100,25163224700,1107,1107,1107,1107,0
|
|
20230628,153000,25163224700,1107,1107,1107,1107,112039
|
|
20230628,152900,25039197527,1092,1092,1092,1092,0
|
|
20230628,152800,25039197527,1092,1092,1092,1092,0
|
|
20230628,152700,25039197527,1092,1092,1092,1092,0
|
|
20230628,152600,25039197527,1092,1092,1092,1092,0
|
|
20230628,152500,25039197527,1092,1092,1092,1092,0
|
|
20230628,152400,25039197527,1092,1092,1092,1092,0
|
|
20230628,152300,25039197527,1092,1092,1092,1092,0
|
|
20230628,152200,25039197527,1092,1092,1092,1092,0
|
|
20230628,152100,25039197527,1092,1092,1092,1092,0
|
|
20230628,152000,25039197527,1092,1092,1092,1092,0
|
|
20230628,151900,25039197527,1092,1095,1095,1088,66134
|
|
20230628,151800,24966996191,1094,1096,1100,1093,16566
|
|
20230628,151700,24948860346,1096,1093,1102,1093,33553
|
|
20230628,151600,24911984316,1094,1091,1095,1091,11132
|
|
20230628,151500,24899819316,1091,1091,1097,1090,21949
|
|
20230628,151400,24875871418,1091,1100,1100,1091,31093
|
|
20230628,151300,24841838351,1099,1103,1103,1092,53929
|
|
20230628,151200,24782677132,1103,1099,1105,1099,21798
|
|
20230628,151100,24758685300,1100,1105,1107,1100,37643
|
|
20230628,151000,24717122717,1105,1100,1106,1099,25771
|
|
20230628,150900,24688753820,1099,1097,1103,1097,12139
|
|
20230628,150800,24675414701,1098,1103,1104,1091,43408
|
|
20230628,150700,24627802868,1104,1112,1112,1104,57449
|
|
20230628,150600,24564209707,1112,1097,1119,1096,189997
|
|
20230628,150500,24353797746,1097,1098,1099,1087,45700
|
|
20230628,150400,24303706434,1098,1087,1099,1086,45249
|
|
20230628,150300,24254190587,1087,1089,1089,1087,29059
|
|
20230628,150200,24222594878,1089,1091,1091,1088,9841
|
|
20230628,150100,24211878334,1091,1089,1091,1089,7820
|
|
20230628,150000,24203355402,1091,1090,1092,1089,8710
|
|
20230628,145900,24193858679,1091,1091,1092,1089,12916
|
|
20230628,145800,24179787639,1091,1093,1093,1090,4190
|
|
20230628,145700,24175214791,1093,1091,1093,1091,15246
|
|
20230628,145600,24158569153,1091,1091,1092,1088,1310
|
|
20230628,145500,24157140496,1092,1092,1092,1088,8503
|
|
20230628,145400,24147861067,1092,1091,1092,1088,725
|
|
20230628,145300,24147069878,1087,1092,1092,1087,7305
|
|
20230628,145200,24139123928,1088,1087,1092,1087,8921
|
|
20230628,145100,24129416408,1088,1088,1092,1087,4262
|
|
20230628,145000,24124779808,1092,1088,1092,1088,8098
|
|
20230628,144900,24115944183,1088,1088,1092,1087,6105
|
|
20230628,144800,24109296890,1088,1087,1091,1086,9680
|
|
20230628,144700,24098757323,1086,1088,1088,1086,7711
|
|
20230628,144600,24090373127,1089,1090,1090,1089,9992
|
|
20230628,144500,24079490119,1091,1090,1092,1090,10478
|
|
20230628,144400,24068069056,1090,1090,1092,1089,18461
|
|
20230628,144300,24047946648,1092,1091,1092,1089,21802
|
|
20230628,144200,24024177333,1091,1092,1092,1090,16992
|
|
20230628,144100,24005642296,1091,1091,1091,1091,4363
|
|
20230628,144000,24000882263,1091,1091,1092,1091,24685
|
|
20230628,143900,23973949562,1091,1092,1093,1091,2927
|
|
20230628,143800,23970752219,1092,1092,1093,1092,10245
|
|
20230628,143700,23959564496,1093,1093,1093,1092,14888
|
|
20230628,143600,23943303482,1093,1094,1094,1093,2939
|
|
20230628,143500,23940091106,1094,1094,1094,1093,3991
|
|
20230628,143400,23935728073,1093,1094,1094,1093,5689
|
|
20230628,143300,23929509932,1093,1093,1094,1093,1525
|
|
20230628,143200,23927843105,1094,1093,1094,1093,3116
|
|
20230628,143100,23924435882,1093,1093,1094,1093,2459
|
|
20230628,143000,23921746166,1094,1094,1094,1093,6008
|
|
20230628,142900,23915176086,1094,1093,1094,1092,1963
|
|
20230628,142800,23913030472,1092,1093,1094,1092,316
|
|
20230628,142700,23912685070,1094,1093,1094,1093,3575
|
|
20230628,142600,23908777593,1093,1094,1094,1092,3896
|
|
20230628,142500,23904519357,1094,1093,1095,1093,4361
|
|
20230628,142400,23899751208,1094,1094,1094,1093,4198
|
|
20230628,142300,23895162324,1094,1094,1094,1094,120
|
|
20230628,142200,23895031044,1094,1093,1094,1093,2208
|
|
20230628,142100,23892615542,1092,1093,1094,1092,22267
|
|
20230628,142000,23868293345,1093,1094,1094,1093,161
|
|
20230628,141900,23868117371,1094,1094,1095,1093,3822
|
|
20230628,141800,23863939081,1093,1093,1093,1093,1312
|
|
20230628,141700,23862505065,1093,1095,1095,1093,1006
|
|
20230628,141600,23861405505,1093,1095,1095,1093,1194
|
|
20230628,141500,23860098701,1095,1093,1095,1092,5724
|
|
20230628,141400,23853845190,1092,1092,1092,1092,102
|
|
20230628,141300,23853733806,1092,1092,1093,1092,4509
|
|
20230628,141200,23848809878,1092,1092,1093,1092,4345
|
|
20230628,141100,23844063479,1092,1093,1093,1092,6907
|
|
20230628,141000,23836521027,1093,1093,1093,1092,1754
|
|
20230628,140900,23834604405,1093,1093,1094,1093,1247
|
|
20230628,140800,23833241433,1093,1094,1094,1092,799
|
|
20230628,140700,23832368490,1094,1093,1094,1092,1370
|
|
20230628,140600,23830871218,1093,1094,1094,1093,5
|
|
20230628,140500,23830865750,1092,1094,1094,1091,6493
|
|
20230628,140400,23823775342,1093,1094,1095,1093,3524
|
|
20230628,140300,23819923398,1093,1093,1096,1093,265
|
|
20230628,140200,23819633750,1092,1092,1092,1090,14470
|
|
20230628,140100,23803834514,1091,1092,1092,1091,1997
|
|
20230628,140000,23801655571,1091,1096,1097,1091,11825
|
|
20230628,135900,23788701961,1096,1097,1097,1096,24823
|
|
20230628,135800,23761495950,1096,1097,1098,1096,41144
|
|
20230628,135700,23716400500,1098,1097,1098,1096,3062
|
|
20230628,135600,23713043397,1097,1097,1098,1097,11626
|
|
20230628,135500,23700287272,1097,1097,1097,1096,3062
|
|
20230628,135400,23696928261,1097,1096,1097,1096,4439
|
|
20230628,135300,23692061583,1097,1097,1097,1096,108
|
|
20230628,135200,23691943140,1096,1096,1097,1096,21204
|
|
20230628,135100,23668702717,1096,1099,1100,1096,15283
|
|
20230628,135000,23651906544,1099,1098,1101,1096,21711
|
|
20230628,134900,23628047967,1098,1099,1101,1097,22953
|
|
20230628,134800,23602808579,1099,1094,1099,1093,39249
|
|
20230628,134700,23559770202,1093,1092,1093,1092,4227
|
|
20230628,134600,23555150215,1092,1090,1092,1090,15449
|
|
20230628,134500,23538297108,1090,1091,1091,1090,3753
|
|
20230628,134400,23534205910,1091,1090,1092,1090,970
|
|
20230628,134300,23533147941,1090,1091,1093,1090,5004
|
|
20230628,134200,23527691432,1091,1092,1092,1091,2279
|
|
20230628,134100,23525205012,1092,1092,1093,1091,918
|
|
20230628,134000,23524202644,1091,1091,1092,1091,1299
|
|
20230628,133900,23522785135,1091,1094,1094,1091,4122
|
|
20230628,133800,23518275893,1091,1091,1091,1091,1145
|
|
20230628,133700,23517026698,1094,1094,1094,1091,115
|
|
20230628,133600,23516901041,1090,1090,1090,1090,2044
|
|
20230628,133500,23514673081,1090,1094,1095,1090,10757
|
|
20230628,133400,23502913935,1094,1089,1094,1088,20109
|
|
20230628,133300,23480946777,1089,1089,1093,1089,7024
|
|
20230628,133200,23473297633,1089,1094,1094,1088,1844
|
|
20230628,133100,23471281894,1095,1086,1095,1085,5317
|
|
20230628,133000,23465495544,1086,1086,1089,1086,10145
|
|
20230628,132900,23454476557,1086,1088,1089,1086,12726
|
|
20230628,132800,23440650476,1088,1091,1091,1088,15471
|
|
20230628,132700,23423781530,1091,1090,1095,1090,13349
|
|
20230628,132600,23409230421,1090,1093,1094,1090,7484
|
|
20230628,132500,23401063870,1094,1094,1095,1093,550
|
|
20230628,132400,23400462361,1092,1094,1095,1092,10368
|
|
20230628,132300,23389127523,1095,1095,1096,1094,4508
|
|
20230628,132200,23384194193,1096,1096,1098,1094,10045
|
|
20230628,132100,23373195322,1096,1103,1103,1096,6643
|
|
20230628,132000,23365895902,1103,1106,1108,1096,64031
|
|
20230628,131900,23295260447,1107,1100,1108,1099,67853
|
|
20230628,131800,23220357857,1101,1100,1102,1096,44452
|
|
20230628,131700,23171451232,1101,1100,1102,1096,59645
|
|
20230628,131600,23105892526,1100,1098,1100,1096,17351
|
|
20230628,131500,23086821471,1098,1093,1098,1093,32565
|
|
20230628,131400,23051170938,1094,1093,1094,1092,15082
|
|
20230628,131300,23034685655,1092,1092,1093,1091,14434
|
|
20230628,131200,23018922367,1090,1091,1092,1090,20041
|
|
20230628,131100,22997054550,1092,1092,1092,1090,5315
|
|
20230628,131000,22991251910,1092,1092,1092,1090,11674
|
|
20230628,130900,22978526652,1090,1091,1092,1090,4523
|
|
20230628,130800,22973591794,1092,1091,1092,1091,3449
|
|
20230628,130700,22969828633,1092,1090,1092,1090,7911
|
|
20230628,130600,22961197823,1091,1090,1091,1089,4778
|
|
20230628,130500,22955988278,1091,1090,1091,1090,1932
|
|
20230628,130400,22953881989,1091,1091,1091,1091,1483
|
|
20230628,130300,22952264036,1091,1090,1091,1090,1452
|
|
20230628,130200,22950680305,1090,1091,1091,1090,223
|
|
20230628,130100,22950437114,1091,1088,1091,1086,22389
|
|
20230628,130000,22926055605,1088,1090,1090,1087,36730
|
|
20230628,125900,22886088116,1091,1091,1091,1089,6045
|
|
20230628,125800,22879501274,1094,1093,1094,1092,10217
|
|
20230628,125700,22868328738,1095,1092,1095,1092,231
|
|
20230628,125600,22868076393,1092,1094,1095,1092,2303
|
|
20230628,125500,22865559452,1094,1095,1096,1091,5322
|
|
20230628,125400,22859734899,1096,1096,1096,1091,1472
|
|
20230628,125300,22858128583,1095,1095,1096,1090,3831
|
|
20230628,125200,22853941727,1096,1089,1096,1089,3013
|
|
20230628,125100,22850658207,1090,1089,1097,1089,5565
|
|
20230628,125000,22844583007,1088,1091,1091,1088,13136
|
|
20230628,124900,22830275198,1091,1092,1092,1091,3156
|
|
20230628,124800,22826831934,1091,1094,1094,1091,9931
|
|
20230628,124700,22815995268,1093,1093,1095,1092,820
|
|
20230628,124600,22815098638,1095,1094,1095,1091,8759
|
|
20230628,124500,22805531973,1094,1096,1096,1094,6603
|
|
20230628,124400,22798297771,1097,1099,1099,1096,3500
|
|
20230628,124300,22794454296,1099,1098,1099,1097,12334
|
|
20230628,124200,22780903391,1098,1097,1098,1096,10891
|
|
20230628,124100,22768961881,1098,1097,1098,1097,2789
|
|
20230628,124000,22765900319,1099,1098,1099,1098,621
|
|
20230628,123900,22765218407,1098,1099,1099,1097,11088
|
|
20230628,123800,22753034767,1100,1101,1101,1100,1581
|
|
20230628,123700,22751295392,1101,1096,1101,1096,8113
|
|
20230628,123600,22742367795,1096,1096,1097,1096,1068
|
|
20230628,123500,22741197128,1096,1096,1097,1093,3803
|
|
20230628,123400,22737030595,1096,1095,1098,1095,5008
|
|
20230628,123300,22731536821,1097,1100,1102,1089,58874
|
|
20230628,123200,22666914366,1099,1089,1100,1089,42434
|
|
20230628,123100,22620464657,1089,1092,1092,1089,2262
|
|
20230628,123000,22618001330,1088,1089,1092,1088,2614
|
|
20230628,122900,22615155322,1089,1092,1092,1089,5378
|
|
20230628,122800,22609296689,1093,1092,1093,1090,6672
|
|
20230628,122700,22602014601,1092,1091,1094,1090,852
|
|
20230628,122600,22601084723,1090,1095,1095,1090,14379
|
|
20230628,122500,22585373236,1095,1094,1095,1094,951
|
|
20230628,122400,22584332714,1094,1096,1096,1094,737
|
|
20230628,122300,22583525531,1090,1092,1095,1088,11273
|
|
20230628,122200,22571237431,1095,1095,1097,1093,1234
|
|
20230628,122100,22569887742,1095,1097,1097,1095,404
|
|
20230628,122000,22569444758,1097,1098,1098,1095,1644
|
|
20230628,121900,22567643249,1098,1100,1100,1096,7608
|
|
20230628,121800,22559279344,1100,1094,1100,1092,16273
|
|
20230628,121700,22541417065,1098,1096,1098,1094,1663
|
|
20230628,121600,22539594908,1096,1098,1098,1091,623
|
|
20230628,121500,22538914583,1092,1098,1099,1092,7213
|
|
20230628,121400,22531009107,1098,1096,1098,1094,7908
|
|
20230628,121300,22522341266,1095,1093,1096,1093,1368
|
|
20230628,121200,22520843319,1092,1088,1092,1088,2154
|
|
20230628,121100,22518492998,1089,1091,1092,1089,7228
|
|
20230628,121000,22510614765,1092,1093,1093,1090,5660
|
|
20230628,120900,22504438091,1093,1093,1097,1093,3155
|
|
20230628,120800,22500989672,1093,1098,1098,1093,889
|
|
20230628,120700,22500017361,1098,1099,1099,1093,1940
|
|
20230628,120600,22497892321,1100,1092,1100,1092,4395
|
|
20230628,120500,22493075765,1089,1088,1089,1086,8857
|
|
20230628,120400,22483440919,1089,1089,1089,1084,2450
|
|
20230628,120300,22480776733,1089,1087,1089,1082,34862
|
|
20230628,120200,22442924981,1087,1089,1091,1087,10234
|
|
20230628,120100,22431791852,1089,1089,1091,1088,6536
|
|
20230628,120000,22424673854,1089,1090,1092,1089,10464
|
|
20230628,115900,22413273369,1090,1094,1094,1090,25137
|
|
20230628,115800,22385845821,1095,1098,1098,1095,13774
|
|
20230628,115700,22370742701,1098,1099,1099,1098,3089
|
|
20230628,115600,22367348540,1099,1099,1099,1098,2399
|
|
20230628,115500,22364712535,1100,1100,1100,1098,3098
|
|
20230628,115400,22361309401,1100,1100,1100,1095,6720
|
|
20230628,115300,22353935794,1096,1098,1100,1096,46099
|
|
20230628,115200,22303352864,1098,1100,1101,1098,15621
|
|
20230628,115100,22286181414,1100,1104,1104,1100,10822
|
|
20230628,115000,22274254118,1103,1104,1104,1103,3564
|
|
20230628,114900,22270322241,1104,1105,1106,1103,20066
|
|
20230628,114800,22248167918,1105,1105,1106,1104,12586
|
|
20230628,114700,22234259121,1105,1108,1108,1105,17369
|
|
20230628,114600,22215041590,1107,1112,1112,1107,27848
|
|
20230628,114500,22184194429,1114,1118,1122,1108,36431
|
|
20230628,114400,22143649892,1125,1125,1129,1114,96620
|
|
20230628,114300,22035127328,1125,1106,1128,1106,122424
|
|
20230628,114200,21897674223,1106,1105,1108,1105,6382
|
|
20230628,114100,21890609257,1103,1100,1103,1100,6601
|
|
20230628,114000,21883338115,1100,1103,1103,1100,9498
|
|
20230628,113900,21872887866,1103,1104,1104,1101,10416
|
|
20230628,113800,21861406029,1104,1106,1106,1103,8107
|
|
20230628,113700,21852450508,1106,1106,1107,1105,11682
|
|
20230628,113600,21839531123,1107,1107,1107,1106,3672
|
|
20230628,113500,21835466886,1107,1109,1110,1105,2898
|
|
20230628,113400,21832258169,1110,1109,1110,1107,16587
|
|
20230628,113300,21813860113,1110,1107,1110,1107,1541
|
|
20230628,113200,21812151046,1107,1107,1113,1107,4140
|
|
20230628,113100,21807556940,1107,1100,1110,1100,20298
|
|
20230628,113000,21785177561,1101,1099,1101,1099,9082
|
|
20230628,112900,21775193911,1099,1101,1102,1099,15800
|
|
20230628,112800,21757803572,1101,1103,1103,1101,21210
|
|
20230628,112700,21734431726,1103,1102,1104,1102,9762
|
|
20230628,112600,21723665796,1102,1104,1105,1102,8913
|
|
20230628,112500,21713832316,1101,1102,1105,1101,10465
|
|
20230628,112400,21702304099,1100,1104,1105,1100,51593
|
|
20230628,112300,21645507819,1105,1104,1108,1102,13808
|
|
20230628,112200,21630263415,1105,1108,1108,1101,41634
|
|
20230628,112100,21584302811,1108,1113,1113,1106,9672
|
|
20230628,112000,21573553401,1112,1109,1114,1105,39930
|
|
20230628,111900,21529328283,1110,1114,1115,1107,46088
|
|
20230628,111800,21478159584,1113,1117,1118,1111,20394
|
|
20230628,111700,21455469479,1118,1124,1124,1114,40056
|
|
20230628,111600,21410626300,1123,1115,1129,1114,72885
|
|
20230628,111500,21328797123,1115,1111,1122,1111,70091
|
|
20230628,111400,21250395692,1110,1116,1117,1107,58528
|
|
20230628,111300,21185402584,1117,1122,1129,1112,230921
|
|
20230628,111200,20926630437,1120,1125,1133,1116,311577
|
|
20230628,111100,20575962381,1123,1113,1125,1108,138499
|
|
20230628,111000,20421222931,1110,1105,1114,1104,106341
|
|
20230628,110900,20303269591,1104,1105,1106,1103,39710
|
|
20230628,110800,20259384475,1105,1102,1105,1100,30444
|
|
20230628,110700,20225837361,1102,1100,1102,1097,15710
|
|
20230628,110600,20208558909,1100,1100,1100,1096,8551
|
|
20230628,110500,20199169974,1098,1098,1100,1096,19137
|
|
20230628,110400,20178163406,1097,1098,1098,1091,6684
|
|
20230628,110300,20170835535,1099,1098,1100,1090,46667
|
|
20230628,110200,20119823279,1100,1099,1101,1098,11613
|
|
20230628,110100,20107050280,1100,1099,1100,1099,7793
|
|
20230628,110000,20098480970,1099,1095,1100,1095,11643
|
|
20230628,105900,20085681822,1095,1102,1102,1095,29392
|
|
20230628,105800,20053376774,1102,1098,1103,1098,35514
|
|
20230628,105700,20014243943,1098,1100,1101,1094,27212
|
|
20230628,105600,19984364654,1100,1099,1105,1099,60685
|
|
20230628,105500,19917451798,1100,1097,1104,1097,98305
|
|
20230628,105400,19809302755,1097,1089,1097,1088,70701
|
|
20230628,105300,19731892402,1088,1084,1088,1084,12760
|
|
20230628,105200,19718036368,1085,1085,1086,1083,5001
|
|
20230628,105100,19712613601,1084,1081,1084,1081,6116
|
|
20230628,105000,19705992604,1083,1079,1083,1077,16241
|
|
20230628,104900,19688466465,1079,1079,1079,1076,15079
|
|
20230628,104800,19672219056,1079,1076,1079,1075,28249
|
|
20230628,104700,19641830028,1076,1080,1080,1075,22749
|
|
20230628,104600,19617339647,1080,1083,1083,1079,28930
|
|
20230628,104500,19586088449,1083,1082,1083,1081,21900
|
|
20230628,104400,19562398667,1081,1083,1084,1081,21380
|
|
20230628,104300,19539255324,1083,1085,1085,1083,11594
|
|
20230628,104200,19526696220,1085,1086,1086,1083,7761
|
|
20230628,104100,19518281367,1087,1088,1088,1084,10649
|
|
20230628,104000,19506724159,1088,1091,1091,1087,14869
|
|
20230628,103900,19490538109,1092,1093,1093,1089,2866
|
|
20230628,103800,19487409795,1090,1093,1094,1088,21188
|
|
20230628,103700,19464328623,1093,1093,1096,1093,14037
|
|
20230628,103600,19448971805,1093,1091,1093,1088,25806
|
|
20230628,103500,19420839505,1091,1091,1093,1090,8219
|
|
20230628,103400,19411874725,1091,1092,1094,1090,36966
|
|
20230628,103300,19371487537,1090,1087,1095,1085,52251
|
|
20230628,103200,19314446599,1090,1080,1090,1080,38121
|
|
20230628,103100,19273194224,1081,1086,1087,1080,30589
|
|
20230628,103000,19240101877,1083,1083,1087,1081,24494
|
|
20230628,102900,19213559466,1084,1083,1086,1083,3445
|
|
20230628,102800,19209828079,1083,1089,1090,1083,28522
|
|
20230628,102700,19178842589,1089,1085,1090,1084,38965
|
|
20230628,102600,19136492831,1085,1079,1085,1079,13724
|
|
20230628,102500,19121662346,1080,1080,1080,1077,25539
|
|
20230628,102400,19094121914,1079,1076,1084,1076,48760
|
|
20230628,102300,19041491929,1076,1084,1084,1070,198559
|
|
20230628,102200,18827809177,1082,1090,1090,1080,88564
|
|
20230628,102100,18731967573,1085,1094,1095,1084,30511
|
|
20230628,102000,18698752352,1095,1084,1098,1082,52090
|
|
20230628,101900,18642227115,1083,1090,1091,1083,73720
|
|
20230628,101800,18562108584,1091,1100,1100,1090,120864
|
|
20230628,101700,18429941097,1099,1096,1102,1095,50391
|
|
20230628,101600,18374581909,1095,1099,1103,1095,49758
|
|
20230628,101500,18319962890,1098,1097,1112,1093,125513
|
|
20230628,101400,18181553303,1093,1088,1097,1085,170081
|
|
20230628,101300,17996400573,1089,1100,1100,1087,184738
|
|
20230628,101200,17794551159,1101,1101,1102,1099,72640
|
|
20230628,101100,17714673214,1101,1108,1108,1100,77376
|
|
20230628,101000,17629343683,1105,1112,1112,1102,18476
|
|
20230628,100900,17608896942,1112,1111,1113,1101,39815
|
|
20230628,100800,17564814877,1110,1111,1114,1110,21288
|
|
20230628,100700,17541152180,1111,1108,1112,1107,44122
|
|
20230628,100600,17492176404,1108,1103,1108,1103,39151
|
|
20230628,100500,17448880504,1104,1102,1105,1100,40314
|
|
20230628,100400,17404474920,1103,1107,1107,1099,211905
|
|
20230628,100300,17170958228,1107,1112,1113,1106,133888
|
|
20230628,100200,17022328693,1112,1115,1115,1112,78858
|
|
20230628,100100,16934527834,1116,1124,1124,1115,225219
|
|
20230628,100000,16682579493,1123,1125,1125,1122,12020
|
|
20230628,095900,16669079749,1125,1125,1126,1122,20312
|
|
20230628,095800,16646267386,1123,1126,1126,1123,20763
|
|
20230628,095700,16622939213,1126,1121,1128,1121,42863
|
|
20230628,095600,16574817413,1121,1129,1129,1121,140472
|
|
20230628,095500,16416949380,1129,1129,1131,1129,15578
|
|
20230628,095400,16399347625,1129,1134,1136,1127,100994
|
|
20230628,095300,16285261843,1136,1132,1137,1132,27262
|
|
20230628,095200,16254301747,1135,1136,1137,1132,50984
|
|
20230628,095100,16196479424,1137,1134,1140,1131,54903
|
|
20230628,095000,16134153942,1133,1134,1137,1126,88955
|
|
20230628,094900,16033435552,1135,1126,1135,1123,51169
|
|
20230628,094800,15975768294,1127,1132,1134,1121,99247
|
|
20230628,094700,15864202756,1131,1134,1135,1129,65655
|
|
20230628,094600,15789923411,1134,1140,1143,1134,100348
|
|
20230628,094500,15675746714,1139,1141,1147,1135,197602
|
|
20230628,094400,15450382617,1141,1133,1147,1133,301176
|
|
20230628,094300,15107128105,1134,1127,1134,1123,80212
|
|
20230628,094200,15016488090,1126,1124,1127,1120,22990
|
|
20230628,094100,14990684298,1123,1126,1127,1120,49346
|
|
20230628,094000,14935228540,1125,1127,1127,1123,18071
|
|
20230628,093900,14914894380,1127,1131,1131,1127,36086
|
|
20230628,093800,14874139488,1130,1122,1131,1120,49436
|
|
20230628,093700,14818402314,1122,1131,1133,1122,67869
|
|
20230628,093600,14741813338,1132,1120,1132,1119,67016
|
|
20230628,093500,14666563802,1120,1123,1124,1119,77996
|
|
20230628,093400,14579170499,1123,1130,1130,1123,56109
|
|
20230628,093300,14516013183,1129,1126,1132,1125,45889
|
|
20230628,093200,14464163993,1126,1133,1133,1120,123247
|
|
20230628,093100,14325429374,1133,1129,1136,1128,178616
|
|
20230628,093000,14123016139,1129,1120,1131,1120,172765
|
|
20230628,092900,13928164179,1120,1109,1122,1108,206128
|
|
20230628,092800,13698600412,1109,1121,1121,1109,192786
|
|
20230628,092700,13483616623,1121,1126,1126,1111,308859
|
|
20230628,092600,13138414439,1126,1135,1136,1126,92359
|
|
20230628,092500,13033946657,1135,1137,1137,1133,46159
|
|
20230628,092400,12981540845,1137,1135,1138,1131,74814
|
|
20230628,092300,12896694251,1135,1125,1137,1125,73380
|
|
20230628,092200,12813684608,1125,1134,1135,1123,274019
|
|
20230628,092100,12504460553,1134,1141,1141,1133,127172
|
|
20230628,092000,12360000202,1139,1150,1151,1133,211500
|
|
20230628,091900,12118542787,1150,1152,1163,1150,266822
|
|
20230628,091800,11809778965,1151,1142,1160,1141,340065
|
|
20230628,091700,11417193213,1142,1139,1144,1131,212340
|
|
20230628,091600,11175767521,1139,1146,1147,1128,388959
|
|
20230628,091500,10733229718,1147,1154,1156,1146,193610
|
|
20230628,091400,10510712484,1154,1154,1156,1147,293759
|
|
20230628,091300,10172694075,1154,1164,1165,1152,300840
|
|
20230628,091200,9824344891,1164,1150,1170,1148,660806
|
|
20230628,091100,9056123315,1150,1157,1166,1144,788491
|
|
20230628,091000,8143351159,1156,1168,1171,1153,1009674
|
|
20230628,090900,6970563824,1167,1124,1177,1120,1616646
|
|
20230628,090800,5110027036,1120,1121,1124,1116,264646
|
|
20230628,090700,4813727950,1121,1124,1124,1106,385225
|
|
20230628,090600,4384232380,1123,1138,1139,1117,379494
|
|
20230628,090500,3957610212,1139,1132,1149,1123,691426
|
|
20230628,090400,3173401016,1132,1148,1148,1121,613016
|
|
20230628,090300,2474809782,1154,1154,1154,1154,0
|
|
20230628,090200,2474809782,1154,1125,1154,1123,578032
|
|
20230628,090100,1813964141,1128,1081,1144,1081,1265049
|
|
20230628,090000,398151385,1082,1050,1082,1047,375065
|