705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,204200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,204100,4065442645,1029,1029,1029,1029,0
|
|
20230629,204000,4065442645,1029,1029,1029,1029,0
|
|
20230629,203900,4065442645,1029,1029,1029,1029,0
|
|
20230629,203800,4065442645,1029,1029,1029,1029,0
|
|
20230629,203700,4065442645,1029,1029,1029,1029,0
|
|
20230629,203600,4065442645,1029,1029,1029,1029,0
|
|
20230629,203500,4065442645,1029,1029,1029,1029,0
|
|
20230629,203400,4065442645,1029,1029,1029,1029,0
|
|
20230629,203300,4065442645,1029,1029,1029,1029,0
|
|
20230629,203200,4065442645,1029,1029,1029,1029,0
|
|
20230629,203100,4065442645,1029,1029,1029,1029,0
|
|
20230629,203000,4065442645,1029,1029,1029,1029,0
|
|
20230629,202900,4065442645,1029,1029,1029,1029,0
|
|
20230629,202800,4065442645,1029,1029,1029,1029,0
|
|
20230629,202700,4065442645,1029,1029,1029,1029,0
|
|
20230629,202600,4065442645,1029,1029,1029,1029,0
|
|
20230629,202500,4065442645,1029,1029,1029,1029,0
|
|
20230629,202400,4065442645,1029,1029,1029,1029,0
|
|
20230629,202300,4065442645,1029,1029,1029,1029,0
|
|
20230629,202200,4065442645,1029,1029,1029,1029,0
|
|
20230629,202100,4065442645,1029,1029,1029,1029,0
|
|
20230629,202000,4065442645,1029,1029,1029,1029,0
|
|
20230629,201900,4065442645,1029,1029,1029,1029,0
|
|
20230629,201800,4065442645,1029,1029,1029,1029,0
|
|
20230629,201700,4065442645,1029,1029,1029,1029,0
|
|
20230629,201600,4065442645,1029,1029,1029,1029,0
|
|
20230629,201500,4065442645,1029,1029,1029,1029,0
|
|
20230629,201400,4065442645,1029,1029,1029,1029,0
|
|
20230629,201300,4065442645,1029,1029,1029,1029,0
|
|
20230629,201200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,201100,4065442645,1029,1029,1029,1029,0
|
|
20230629,201000,4065442645,1029,1029,1029,1029,0
|
|
20230629,200900,4065442645,1029,1029,1029,1029,0
|
|
20230629,200800,4065442645,1029,1029,1029,1029,0
|
|
20230629,200700,4065442645,1029,1029,1029,1029,0
|
|
20230629,200600,4065442645,1029,1029,1029,1029,0
|
|
20230629,200500,4065442645,1029,1029,1029,1029,0
|
|
20230629,200400,4065442645,1029,1029,1029,1029,0
|
|
20230629,200300,4065442645,1029,1029,1029,1029,0
|
|
20230629,200200,4065442645,1029,1029,1029,1029,0
|
|
20230629,200100,4065442645,1029,1029,1029,1029,0
|
|
20230629,200000,4065442645,1029,1029,1029,1029,0
|
|
20230629,195900,4065442645,1029,1029,1029,1029,0
|
|
20230629,195800,4065442645,1029,1029,1029,1029,0
|
|
20230629,195700,4065442645,1029,1029,1029,1029,0
|
|
20230629,195600,4065442645,1029,1029,1029,1029,0
|
|
20230629,195500,4065442645,1029,1029,1029,1029,0
|
|
20230629,195400,4065442645,1029,1029,1029,1029,0
|
|
20230629,195300,4065442645,1029,1029,1029,1029,0
|
|
20230629,195200,4065442645,1029,1029,1029,1029,0
|
|
20230629,195100,4065442645,1029,1029,1029,1029,0
|
|
20230629,195000,4065442645,1029,1029,1029,1029,0
|
|
20230629,194900,4065442645,1029,1029,1029,1029,0
|
|
20230629,194800,4065442645,1029,1029,1029,1029,0
|
|
20230629,194700,4065442645,1029,1029,1029,1029,0
|
|
20230629,194600,4065442645,1029,1029,1029,1029,0
|
|
20230629,194500,4065442645,1029,1029,1029,1029,0
|
|
20230629,194400,4065442645,1029,1029,1029,1029,0
|
|
20230629,194300,4065442645,1029,1029,1029,1029,0
|
|
20230629,194200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,194100,4065442645,1029,1029,1029,1029,0
|
|
20230629,194000,4065442645,1029,1029,1029,1029,0
|
|
20230629,193900,4065442645,1029,1029,1029,1029,0
|
|
20230629,193800,4065442645,1029,1029,1029,1029,0
|
|
20230629,193700,4065442645,1029,1029,1029,1029,0
|
|
20230629,193600,4065442645,1029,1029,1029,1029,0
|
|
20230629,193500,4065442645,1029,1029,1029,1029,0
|
|
20230629,193400,4065442645,1029,1029,1029,1029,0
|
|
20230629,193300,4065442645,1029,1029,1029,1029,0
|
|
20230629,193200,4065442645,1029,1029,1029,1029,0
|
|
20230629,193100,4065442645,1029,1029,1029,1029,0
|
|
20230629,193000,4065442645,1029,1029,1029,1029,0
|
|
20230629,192900,4065442645,1029,1029,1029,1029,0
|
|
20230629,192800,4065442645,1029,1029,1029,1029,0
|
|
20230629,192700,4065442645,1029,1029,1029,1029,0
|
|
20230629,192600,4065442645,1029,1029,1029,1029,0
|
|
20230629,192500,4065442645,1029,1029,1029,1029,0
|
|
20230629,192400,4065442645,1029,1029,1029,1029,0
|
|
20230629,192300,4065442645,1029,1029,1029,1029,0
|
|
20230629,192200,4065442645,1029,1029,1029,1029,0
|
|
20230629,192100,4065442645,1029,1029,1029,1029,0
|
|
20230629,192000,4065442645,1029,1029,1029,1029,0
|
|
20230629,191900,4065442645,1029,1029,1029,1029,0
|
|
20230629,191800,4065442645,1029,1029,1029,1029,0
|
|
20230629,191700,4065442645,1029,1029,1029,1029,0
|
|
20230629,191600,4065442645,1029,1029,1029,1029,0
|
|
20230629,191500,4065442645,1029,1029,1029,1029,0
|
|
20230629,191400,4065442645,1029,1029,1029,1029,0
|
|
20230629,191300,4065442645,1029,1029,1029,1029,0
|
|
20230629,191200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,191100,4065442645,1029,1029,1029,1029,0
|
|
20230629,191000,4065442645,1029,1029,1029,1029,0
|
|
20230629,190900,4065442645,1029,1029,1029,1029,0
|
|
20230629,190800,4065442645,1029,1029,1029,1029,0
|
|
20230629,190700,4065442645,1029,1029,1029,1029,0
|
|
20230629,190600,4065442645,1029,1029,1029,1029,0
|
|
20230629,190500,4065442645,1029,1029,1029,1029,0
|
|
20230629,190400,4065442645,1029,1029,1029,1029,0
|
|
20230629,190300,4065442645,1029,1029,1029,1029,0
|
|
20230629,190200,4065442645,1029,1029,1029,1029,0
|
|
20230629,190100,4065442645,1029,1029,1029,1029,0
|
|
20230629,190000,4065442645,1029,1029,1029,1029,0
|
|
20230629,185900,4065442645,1029,1029,1029,1029,0
|
|
20230629,185800,4065442645,1029,1029,1029,1029,0
|
|
20230629,185700,4065442645,1029,1029,1029,1029,0
|
|
20230629,185600,4065442645,1029,1029,1029,1029,0
|
|
20230629,185500,4065442645,1029,1029,1029,1029,0
|
|
20230629,185400,4065442645,1029,1029,1029,1029,0
|
|
20230629,185300,4065442645,1029,1029,1029,1029,0
|
|
20230629,185200,4065442645,1029,1029,1029,1029,0
|
|
20230629,185100,4065442645,1029,1029,1029,1029,0
|
|
20230629,185000,4065442645,1029,1029,1029,1029,0
|
|
20230629,184900,4065442645,1029,1029,1029,1029,0
|
|
20230629,184800,4065442645,1029,1029,1029,1029,0
|
|
20230629,184700,4065442645,1029,1029,1029,1029,0
|
|
20230629,184600,4065442645,1029,1029,1029,1029,0
|
|
20230629,184500,4065442645,1029,1029,1029,1029,0
|
|
20230629,184400,4065442645,1029,1029,1029,1029,0
|
|
20230629,184300,4065442645,1029,1029,1029,1029,0
|
|
20230629,184200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,184100,4065442645,1029,1029,1029,1029,0
|
|
20230629,184000,4065442645,1029,1029,1029,1029,0
|
|
20230629,183900,4065442645,1029,1029,1029,1029,0
|
|
20230629,183800,4065442645,1029,1029,1029,1029,0
|
|
20230629,183700,4065442645,1029,1029,1029,1029,0
|
|
20230629,183600,4065442645,1029,1029,1029,1029,0
|
|
20230629,183500,4065442645,1029,1029,1029,1029,0
|
|
20230629,183400,4065442645,1029,1029,1029,1029,0
|
|
20230629,183300,4065442645,1029,1029,1029,1029,0
|
|
20230629,183200,4065442645,1029,1029,1029,1029,0
|
|
20230629,183100,4065442645,1029,1029,1029,1029,0
|
|
20230629,183000,4065442645,1029,1029,1029,1029,0
|
|
20230629,182900,4065442645,1029,1029,1029,1029,0
|
|
20230629,182800,4065442645,1029,1029,1029,1029,0
|
|
20230629,182700,4065442645,1029,1029,1029,1029,0
|
|
20230629,182600,4065442645,1029,1029,1029,1029,0
|
|
20230629,182500,4065442645,1029,1029,1029,1029,0
|
|
20230629,182400,4065442645,1029,1029,1029,1029,0
|
|
20230629,182300,4065442645,1029,1029,1029,1029,0
|
|
20230629,182200,4065442645,1029,1029,1029,1029,0
|
|
20230629,182100,4065442645,1029,1029,1029,1029,0
|
|
20230629,182000,4065442645,1029,1029,1029,1029,0
|
|
20230629,181900,4065442645,1029,1029,1029,1029,0
|
|
20230629,181800,4065442645,1029,1029,1029,1029,0
|
|
20230629,181700,4065442645,1029,1029,1029,1029,0
|
|
20230629,181600,4065442645,1029,1029,1029,1029,0
|
|
20230629,181500,4065442645,1029,1029,1029,1029,0
|
|
20230629,181400,4065442645,1029,1029,1029,1029,0
|
|
20230629,181300,4065442645,1029,1029,1029,1029,0
|
|
20230629,181200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,181100,4065442645,1029,1029,1029,1029,0
|
|
20230629,181000,4065442645,1029,1029,1029,1029,0
|
|
20230629,180900,4065442645,1029,1029,1029,1029,0
|
|
20230629,180800,4065442645,1029,1029,1029,1029,0
|
|
20230629,180700,4065442645,1029,1029,1029,1029,0
|
|
20230629,180600,4065442645,1029,1029,1029,1029,0
|
|
20230629,180500,4065442645,1029,1029,1029,1029,0
|
|
20230629,180400,4065442645,1029,1029,1029,1029,0
|
|
20230629,180300,4065442645,1029,1029,1029,1029,0
|
|
20230629,180200,4065442645,1029,1029,1029,1029,0
|
|
20230629,180100,4065442645,1029,1029,1029,1029,0
|
|
20230629,180000,4065442645,1029,1029,1029,1029,0
|
|
20230629,175900,4065442645,1029,1029,1029,1029,0
|
|
20230629,175800,4065442645,1029,1029,1029,1029,0
|
|
20230629,175700,4065442645,1029,1029,1029,1029,0
|
|
20230629,175600,4065442645,1029,1029,1029,1029,0
|
|
20230629,175500,4065442645,1029,1029,1029,1029,0
|
|
20230629,175400,4065442645,1029,1029,1029,1029,0
|
|
20230629,175300,4065442645,1029,1029,1029,1029,0
|
|
20230629,175200,4065442645,1029,1029,1029,1029,0
|
|
20230629,175100,4065442645,1029,1029,1029,1029,0
|
|
20230629,175000,4065442645,1029,1029,1029,1029,0
|
|
20230629,174900,4065442645,1029,1029,1029,1029,0
|
|
20230629,174800,4065442645,1029,1029,1029,1029,0
|
|
20230629,174700,4065442645,1029,1029,1029,1029,0
|
|
20230629,174600,4065442645,1029,1029,1029,1029,0
|
|
20230629,174500,4065442645,1029,1029,1029,1029,0
|
|
20230629,174400,4065442645,1029,1029,1029,1029,0
|
|
20230629,174300,4065442645,1029,1029,1029,1029,0
|
|
20230629,174200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,174100,4065442645,1029,1029,1029,1029,0
|
|
20230629,174000,4065442645,1029,1029,1029,1029,0
|
|
20230629,173900,4065442645,1029,1029,1029,1029,0
|
|
20230629,173800,4065442645,1029,1029,1029,1029,0
|
|
20230629,173700,4065442645,1029,1029,1029,1029,0
|
|
20230629,173600,4065442645,1029,1029,1029,1029,0
|
|
20230629,173500,4065442645,1029,1029,1029,1029,0
|
|
20230629,173400,4065442645,1029,1029,1029,1029,0
|
|
20230629,173300,4065442645,1029,1029,1029,1029,0
|
|
20230629,173200,4065442645,1029,1029,1029,1029,0
|
|
20230629,173100,4065442645,1029,1029,1029,1029,0
|
|
20230629,173000,4065442645,1029,1029,1029,1029,0
|
|
20230629,172900,4065442645,1029,1029,1029,1029,0
|
|
20230629,172800,4065442645,1029,1029,1029,1029,0
|
|
20230629,172700,4065442645,1029,1029,1029,1029,0
|
|
20230629,172600,4065442645,1029,1029,1029,1029,0
|
|
20230629,172500,4065442645,1029,1029,1029,1029,0
|
|
20230629,172400,4065442645,1029,1029,1029,1029,0
|
|
20230629,172300,4065442645,1029,1029,1029,1029,0
|
|
20230629,172200,4065442645,1029,1029,1029,1029,0
|
|
20230629,172100,4065442645,1029,1029,1029,1029,0
|
|
20230629,172000,4065442645,1029,1029,1029,1029,0
|
|
20230629,171900,4065442645,1029,1029,1029,1029,0
|
|
20230629,171800,4065442645,1029,1029,1029,1029,0
|
|
20230629,171700,4065442645,1029,1029,1029,1029,0
|
|
20230629,171600,4065442645,1029,1029,1029,1029,0
|
|
20230629,171500,4065442645,1029,1029,1029,1029,0
|
|
20230629,171400,4065442645,1029,1029,1029,1029,0
|
|
20230629,171300,4065442645,1029,1029,1029,1029,0
|
|
20230629,171200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,171100,4065442645,1029,1029,1029,1029,0
|
|
20230629,171000,4065442645,1029,1029,1029,1029,0
|
|
20230629,170900,4065442645,1029,1029,1029,1029,0
|
|
20230629,170800,4065442645,1029,1029,1029,1029,0
|
|
20230629,170700,4065442645,1029,1029,1029,1029,0
|
|
20230629,170600,4065442645,1029,1029,1029,1029,0
|
|
20230629,170500,4065442645,1029,1029,1029,1029,0
|
|
20230629,170400,4065442645,1029,1029,1029,1029,0
|
|
20230629,170300,4065442645,1029,1029,1029,1029,0
|
|
20230629,170200,4065442645,1029,1029,1029,1029,0
|
|
20230629,170100,4065442645,1029,1029,1029,1029,0
|
|
20230629,170000,4065442645,1029,1029,1029,1029,0
|
|
20230629,165900,4065442645,1029,1029,1029,1029,0
|
|
20230629,165800,4065442645,1029,1029,1029,1029,0
|
|
20230629,165700,4065442645,1029,1029,1029,1029,0
|
|
20230629,165600,4065442645,1029,1029,1029,1029,0
|
|
20230629,165500,4065442645,1029,1029,1029,1029,0
|
|
20230629,165400,4065442645,1029,1029,1029,1029,0
|
|
20230629,165300,4065442645,1029,1029,1029,1029,0
|
|
20230629,165200,4065442645,1029,1029,1029,1029,0
|
|
20230629,165100,4065442645,1029,1029,1029,1029,0
|
|
20230629,165000,4065442645,1029,1029,1029,1029,0
|
|
20230629,164900,4065442645,1029,1029,1029,1029,0
|
|
20230629,164800,4065442645,1029,1029,1029,1029,0
|
|
20230629,164700,4065442645,1029,1029,1029,1029,0
|
|
20230629,164600,4065442645,1029,1029,1029,1029,0
|
|
20230629,164500,4065442645,1029,1029,1029,1029,0
|
|
20230629,164400,4065442645,1029,1029,1029,1029,0
|
|
20230629,164300,4065442645,1029,1029,1029,1029,0
|
|
20230629,164200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,164100,4065442645,1029,1029,1029,1029,0
|
|
20230629,164000,4065442645,1029,1029,1029,1029,0
|
|
20230629,163900,4065442645,1029,1029,1029,1029,0
|
|
20230629,163800,4065442645,1029,1029,1029,1029,0
|
|
20230629,163700,4065442645,1029,1029,1029,1029,0
|
|
20230629,163600,4065442645,1029,1029,1029,1029,0
|
|
20230629,163500,4065442645,1029,1029,1029,1029,0
|
|
20230629,163400,4065442645,1029,1029,1029,1029,0
|
|
20230629,163300,4065442645,1029,1029,1029,1029,0
|
|
20230629,163200,4065442645,1029,1029,1029,1029,0
|
|
20230629,163100,4065442645,1029,1029,1029,1029,0
|
|
20230629,163000,4065442645,1029,1029,1029,1029,0
|
|
20230629,162900,4065442645,1029,1029,1029,1029,0
|
|
20230629,162800,4065442645,1029,1029,1029,1029,0
|
|
20230629,162700,4065442645,1029,1029,1029,1029,0
|
|
20230629,162600,4065442645,1029,1029,1029,1029,0
|
|
20230629,162500,4065442645,1029,1029,1029,1029,0
|
|
20230629,162400,4065442645,1029,1029,1029,1029,0
|
|
20230629,162300,4065442645,1029,1029,1029,1029,0
|
|
20230629,162200,4065442645,1029,1029,1029,1029,0
|
|
20230629,162100,4065442645,1029,1029,1029,1029,0
|
|
20230629,162000,4065442645,1029,1029,1029,1029,0
|
|
20230629,161900,4065442645,1029,1029,1029,1029,0
|
|
20230629,161800,4065442645,1029,1029,1029,1029,0
|
|
20230629,161700,4065442645,1029,1029,1029,1029,0
|
|
20230629,161600,4065442645,1029,1029,1029,1029,0
|
|
20230629,161500,4065442645,1029,1029,1029,1029,0
|
|
20230629,161400,4065442645,1029,1029,1029,1029,0
|
|
20230629,161300,4065442645,1029,1029,1029,1029,0
|
|
20230629,161200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,161100,4065442645,1029,1029,1029,1029,0
|
|
20230629,161000,4065442645,1029,1029,1029,1029,0
|
|
20230629,160900,4065442645,1029,1029,1029,1029,0
|
|
20230629,160800,4065442645,1029,1029,1029,1029,0
|
|
20230629,160700,4065442645,1029,1029,1029,1029,0
|
|
20230629,160600,4065442645,1029,1029,1029,1029,0
|
|
20230629,160500,4065442645,1029,1029,1029,1029,0
|
|
20230629,160400,4065442645,1029,1029,1029,1029,0
|
|
20230629,160300,4065442645,1029,1029,1029,1029,0
|
|
20230629,160200,4065442645,1029,1029,1029,1029,0
|
|
20230629,160100,4065442645,1029,1029,1029,1029,0
|
|
20230629,160000,4065442645,1029,1029,1029,1029,0
|
|
20230629,155900,4065442645,1029,1029,1029,1029,0
|
|
20230629,155800,4065442645,1029,1029,1029,1029,0
|
|
20230629,155700,4065442645,1029,1029,1029,1029,0
|
|
20230629,155600,4065442645,1029,1029,1029,1029,0
|
|
20230629,155500,4065442645,1029,1029,1029,1029,0
|
|
20230629,155400,4065442645,1029,1029,1029,1029,0
|
|
20230629,155300,4065442645,1029,1029,1029,1029,0
|
|
20230629,155200,4065442645,1029,1029,1029,1029,0
|
|
20230629,155100,4065442645,1029,1029,1029,1029,0
|
|
20230629,155000,4065442645,1029,1029,1029,1029,0
|
|
20230629,154900,4065442645,1029,1029,1029,1029,0
|
|
20230629,154800,4065442645,1029,1029,1029,1029,0
|
|
20230629,154700,4065442645,1029,1029,1029,1029,0
|
|
20230629,154600,4065442645,1029,1029,1029,1029,0
|
|
20230629,154500,4065442645,1029,1029,1029,1029,0
|
|
20230629,154400,4065442645,1029,1029,1029,1029,0
|
|
20230629,154300,4065442645,1029,1029,1029,1029,0
|
|
20230629,154200,4065442645,1029,1029,1029,1029,96547
|
|
20230629,154100,4065442645,1029,1029,1029,1029,0
|
|
20230629,154000,4065442645,1029,1029,1029,1029,0
|
|
20230629,153900,4065442645,1029,1029,1029,1029,0
|
|
20230629,153800,4065442645,1029,1029,1029,1029,0
|
|
20230629,153700,4065442645,1029,1029,1029,1029,0
|
|
20230629,153600,4065442645,1029,1029,1029,1029,0
|
|
20230629,153500,4065442645,1029,1029,1029,1029,0
|
|
20230629,153400,4065442645,1029,1029,1029,1029,0
|
|
20230629,153300,4065442645,1029,1029,1029,1029,0
|
|
20230629,153200,4065442645,1029,1029,1029,1029,0
|
|
20230629,153100,4065442645,1029,1029,1029,1029,0
|
|
20230629,153000,4065442645,1029,1029,1029,1029,96547
|
|
20230629,152900,3966095782,1031,1031,1031,1031,0
|
|
20230629,152800,3966095782,1031,1031,1031,1031,0
|
|
20230629,152700,3966095782,1031,1031,1031,1031,0
|
|
20230629,152600,3966095782,1031,1031,1031,1031,0
|
|
20230629,152500,3966095782,1031,1031,1031,1031,0
|
|
20230629,152400,3966095782,1031,1031,1031,1031,0
|
|
20230629,152300,3966095782,1031,1031,1031,1031,0
|
|
20230629,152200,3966095782,1031,1031,1031,1031,0
|
|
20230629,152100,3966095782,1031,1031,1031,1031,0
|
|
20230629,152000,3966095782,1031,1031,1031,1031,0
|
|
20230629,151900,3966095782,1031,1037,1037,1030,12773
|
|
20230629,151800,3952890053,1037,1037,1040,1036,15503
|
|
20230629,151700,3936795725,1040,1039,1041,1038,12400
|
|
20230629,151600,3923912400,1039,1036,1039,1036,7100
|
|
20230629,151500,3916546598,1037,1038,1038,1034,3452
|
|
20230629,151400,3912968778,1038,1034,1038,1030,11966
|
|
20230629,151300,3900600466,1031,1028,1034,1028,6312
|
|
20230629,151200,3894080167,1032,1028,1032,1027,381
|
|
20230629,151100,3893687875,1033,1033,1033,1033,38
|
|
20230629,151000,3893648621,1033,1029,1033,1024,7207
|
|
20230629,150900,3886253323,1027,1031,1031,1024,8590
|
|
20230629,150800,3877423601,1031,1033,1033,1031,17889
|
|
20230629,150700,3858965675,1033,1035,1035,1032,12079
|
|
20230629,150600,3846483920,1035,1035,1035,1035,1937
|
|
20230629,150500,3844479125,1035,1036,1036,1035,10356
|
|
20230629,150400,3833756543,1036,1038,1038,1036,5119
|
|
20230629,150300,3828450548,1038,1038,1038,1037,91
|
|
20230629,150200,3828356092,1039,1036,1039,1036,1227
|
|
20230629,150100,3827083753,1036,1039,1039,1034,9848
|
|
20230629,150000,3816884900,1039,1040,1040,1036,808
|
|
20230629,145900,3816045797,1040,1038,1040,1036,6273
|
|
20230629,145800,3809541312,1038,1040,1040,1038,6479
|
|
20230629,145700,3802807766,1041,1041,1041,1041,5974
|
|
20230629,145600,3796588832,1040,1041,1041,1040,5084
|
|
20230629,145500,3791297388,1041,1041,1041,1041,119
|
|
20230629,145400,3791173509,1041,1039,1041,1038,1623
|
|
20230629,145300,3789487169,1041,1039,1041,1038,1117
|
|
20230629,145200,3788326266,1039,1038,1039,1036,1676
|
|
20230629,145100,3786587921,1037,1036,1040,1036,24
|
|
20230629,145000,3786563013,1036,1038,1038,1036,5356
|
|
20230629,144900,3781012125,1039,1040,1040,1039,4239
|
|
20230629,144800,3776603899,1041,1042,1042,1041,1691
|
|
20230629,144700,3774843546,1042,1043,1043,1040,6042
|
|
20230629,144600,3768553499,1043,1045,1045,1043,5106
|
|
20230629,144500,3763223522,1045,1047,1047,1045,3024
|
|
20230629,144400,3760063122,1048,1050,1050,1048,2007
|
|
20230629,144300,3757955785,1050,1050,1050,1050,2
|
|
20230629,144200,3757953685,1051,1051,1051,1045,10014
|
|
20230629,144100,3747468433,1050,1053,1054,1050,1587
|
|
20230629,144000,3745800512,1055,1051,1055,1050,2623
|
|
20230629,143900,3743046215,1050,1058,1058,1050,10053
|
|
20230629,143800,3732486719,1059,1053,1059,1051,9485
|
|
20230629,143700,3722517153,1052,1061,1061,1052,5156
|
|
20230629,143600,3717089960,1054,1060,1061,1054,2118
|
|
20230629,143500,3714856830,1055,1057,1057,1055,8554
|
|
20230629,143400,3705826328,1057,1060,1061,1057,710
|
|
20230629,143300,3705074499,1059,1058,1059,1056,2540
|
|
20230629,143200,3702390304,1058,1057,1058,1057,761
|
|
20230629,143100,3701585926,1057,1057,1057,1057,81
|
|
20230629,143000,3701500309,1059,1057,1059,1057,2391
|
|
20230629,142900,3698969022,1061,1061,1061,1057,15
|
|
20230629,142800,3698953155,1056,1058,1058,1056,127
|
|
20230629,142700,3698818992,1061,1059,1061,1058,1184
|
|
20230629,142600,3697565872,1059,1060,1061,1059,7459
|
|
20230629,142500,3689655919,1060,1060,1061,1060,1477
|
|
20230629,142400,3688090297,1060,1066,1066,1060,5304
|
|
20230629,142300,3682459935,1067,1068,1068,1061,13712
|
|
20230629,142200,3667887489,1068,1065,1068,1065,25271
|
|
20230629,142100,3640915155,1065,1062,1066,1062,12744
|
|
20230629,142000,3627370327,1062,1059,1062,1059,8362
|
|
20230629,141900,3618501764,1059,1055,1059,1055,528
|
|
20230629,141800,3617942620,1060,1054,1060,1054,33937
|
|
20230629,141700,3582041072,1054,1053,1054,1053,9517
|
|
20230629,141600,3572013053,1053,1052,1053,1052,7265
|
|
20230629,141500,3564363108,1052,1052,1052,1050,6059
|
|
20230629,141400,3557992846,1052,1052,1053,1052,6255
|
|
20230629,141300,3551407586,1052,1053,1053,1052,468
|
|
20230629,141200,3550914912,1054,1053,1054,1053,784
|
|
20230629,141100,3550089169,1052,1053,1053,1052,7374
|
|
20230629,141000,3542324357,1052,1053,1053,1052,3190
|
|
20230629,140900,3538966875,1053,1053,1053,1053,3300
|
|
20230629,140800,3535491975,1053,1053,1054,1053,3693
|
|
20230629,140700,3531599758,1054,1051,1054,1051,6666
|
|
20230629,140600,3524591929,1055,1054,1055,1051,793
|
|
20230629,140500,3523756334,1055,1053,1055,1053,7693
|
|
20230629,140400,3515649586,1054,1048,1054,1048,7845
|
|
20230629,140300,3507405557,1053,1050,1053,1048,25632
|
|
20230629,140200,3480480404,1050,1047,1050,1047,10334
|
|
20230629,140100,3469640104,1048,1048,1048,1048,1477
|
|
20230629,140000,3468092208,1047,1047,1047,1047,835
|
|
20230629,135900,3467217963,1048,1049,1049,1045,4782
|
|
20230629,135800,3462216172,1047,1048,1049,1047,32
|
|
20230629,135700,3462182646,1049,1046,1049,1046,873
|
|
20230629,135600,3461269354,1046,1046,1049,1046,574
|
|
20230629,135500,3460668944,1049,1050,1050,1049,3
|
|
20230629,135400,3460665796,1050,1049,1050,1049,1000
|
|
20230629,135300,3459616096,1050,1050,1050,1045,3003
|
|
20230629,135200,3456472842,1050,1045,1050,1045,4612
|
|
20230629,135100,3451642652,1049,1043,1049,1040,7430
|
|
20230629,135000,3443900414,1044,1049,1049,1044,30204
|
|
20230629,134900,3412315237,1049,1050,1050,1048,593
|
|
20230629,134800,3411692640,1050,1050,1050,1050,1
|
|
20230629,134700,3411691590,1050,1050,1051,1046,3047
|
|
20230629,134600,3408495987,1046,1050,1050,1046,21
|
|
20230629,134500,3408473977,1050,1045,1050,1045,1880
|
|
20230629,134400,3406505922,1050,1050,1050,1044,774
|
|
20230629,134300,3405693522,1050,1045,1050,1044,1146
|
|
20230629,134200,3404494021,1045,1051,1051,1045,28
|
|
20230629,134100,3404464701,1052,1050,1052,1050,511
|
|
20230629,134000,3403928129,1052,1051,1053,1042,1315
|
|
20230629,133900,3402545648,1041,1051,1051,1041,11120
|
|
20230629,133800,3390944770,1053,1049,1053,1049,1001
|
|
20230629,133700,3389894717,1054,1054,1054,1054,155
|
|
20230629,133600,3389731347,1054,1050,1054,1049,3410
|
|
20230629,133500,3386151886,1050,1052,1055,1050,1342
|
|
20230629,133400,3384741610,1056,1050,1056,1046,11948
|
|
20230629,133300,3372139514,1050,1049,1054,1049,50162
|
|
20230629,133200,3319346942,1044,1049,1050,1044,4853
|
|
20230629,133100,3314257139,1049,1043,1049,1041,13471
|
|
20230629,133000,3300184275,1043,1043,1045,1043,1001
|
|
20230629,132900,3299140230,1046,1042,1046,1042,28
|
|
20230629,132800,3299111030,1042,1042,1042,1042,305
|
|
20230629,132700,3298793220,1043,1042,1043,1042,90
|
|
20230629,132600,3298699438,1041,1041,1042,1041,930
|
|
20230629,132500,3297731297,1041,1042,1042,1041,11
|
|
20230629,132400,3297719844,1041,1042,1042,1041,1437
|
|
20230629,132300,3296223236,1042,1045,1046,1042,15225
|
|
20230629,132200,3280358539,1046,1045,1046,1042,5252
|
|
20230629,132100,3274881888,1045,1044,1045,1044,1654
|
|
20230629,132000,3273155010,1045,1044,1045,1044,1501
|
|
20230629,131900,3271587363,1044,1044,1044,1042,3516
|
|
20230629,131800,3267919161,1044,1041,1044,1041,4700
|
|
20230629,131700,3263014079,1043,1043,1043,1041,25462
|
|
20230629,131600,3236504214,1044,1048,1050,1044,7358
|
|
20230629,131500,3228793439,1049,1047,1051,1045,11802
|
|
20230629,131400,3216408715,1047,1052,1056,1040,28610
|
|
20230629,131300,3186283253,1055,1037,1055,1037,27780
|
|
20230629,131200,3157151615,1037,1038,1040,1036,4413
|
|
20230629,131100,3152575591,1038,1046,1046,1038,12973
|
|
20230629,131000,3139050158,1047,1042,1050,1040,43193
|
|
20230629,130900,3093843582,1043,1040,1045,1037,34959
|
|
20230629,130800,3057459254,1040,1034,1040,1033,24832
|
|
20230629,130700,3031712857,1034,1034,1034,1029,2940
|
|
20230629,130600,3028672902,1034,1032,1034,1029,3629
|
|
20230629,130500,3024927903,1032,1032,1035,1032,7090
|
|
20230629,130400,3017599956,1032,1031,1033,1025,3732
|
|
20230629,130300,3013749969,1032,1026,1033,1024,87550
|
|
20230629,130200,2923592444,1027,1027,1027,1026,858
|
|
20230629,130100,2922711526,1027,1026,1027,1026,7264
|
|
20230629,130000,2915258556,1027,1027,1027,1027,5103
|
|
20230629,125900,2910017775,1026,1021,1026,1021,3563
|
|
20230629,125800,2906372186,1022,1023,1023,1022,1546
|
|
20230629,125700,2904790953,1023,1023,1026,1023,2629
|
|
20230629,125600,2902093608,1023,1024,1027,1023,1213
|
|
20230629,125500,2900849470,1024,1022,1024,1021,352
|
|
20230629,125400,2900489857,1022,1022,1022,1021,5460
|
|
20230629,125300,2894913647,1022,1022,1022,1021,5103
|
|
20230629,125200,2889698482,1022,1024,1024,1021,11482
|
|
20230629,125100,2877968240,1024,1025,1025,1022,506
|
|
20230629,125000,2877451042,1025,1023,1025,1022,415
|
|
20230629,124900,2877025679,1023,1025,1026,1022,111
|
|
20230629,124800,2876911902,1027,1025,1027,1023,3864
|
|
20230629,124700,2872957451,1024,1024,1024,1024,82
|
|
20230629,124600,2872873483,1027,1023,1027,1023,2512
|
|
20230629,124500,2870303659,1027,1027,1027,1023,83
|
|
20230629,124400,2870218738,1023,1026,1027,1023,3989
|
|
20230629,124300,2866133984,1024,1027,1027,1024,119
|
|
20230629,124200,2866011990,1028,1027,1028,1027,1010
|
|
20230629,124100,2864974715,1024,1026,1028,1024,10804
|
|
20230629,124000,2853907093,1028,1026,1028,1025,1297
|
|
20230629,123900,2852577642,1029,1027,1029,1025,9255
|
|
20230629,123800,2843083577,1029,1027,1029,1027,10884
|
|
20230629,123700,2831904981,1027,1028,1029,1027,911
|
|
20230629,123600,2830968467,1029,1029,1029,1029,570
|
|
20230629,123500,2830381937,1029,1028,1029,1027,1040
|
|
20230629,123400,2829313224,1028,1030,1030,1028,3020
|
|
20230629,123300,2826206618,1029,1026,1030,1026,9387
|
|
20230629,123200,2816554359,1026,1025,1026,1025,2355
|
|
20230629,123100,2814140129,1025,1024,1025,1023,532
|
|
20230629,123000,2813595513,1023,1024,1024,1023,361
|
|
20230629,122900,2813225870,1024,1023,1024,1022,3155
|
|
20230629,122800,2809998326,1023,1024,1024,1023,601
|
|
20230629,122700,2809383376,1024,1024,1024,1023,1488
|
|
20230629,122600,2807859665,1024,1023,1024,1023,2098
|
|
20230629,122500,2805713409,1023,1023,1023,1023,656
|
|
20230629,122400,2805042321,1023,1020,1023,1019,2458
|
|
20230629,122300,2802535141,1023,1020,1023,1019,2292
|
|
20230629,122200,2800199555,1022,1022,1022,1022,0
|
|
20230629,122100,2800199555,1022,1020,1022,1019,4263
|
|
20230629,122000,2795851866,1022,1022,1022,1022,0
|
|
20230629,121900,2795851866,1022,1019,1022,1019,2
|
|
20230629,121800,2795849825,1023,1022,1023,1019,10001
|
|
20230629,121700,2785644372,1023,1021,1023,1021,483
|
|
20230629,121600,2785151219,1022,1023,1023,1022,1784
|
|
20230629,121500,2783327956,1023,1023,1023,1023,310
|
|
20230629,121400,2783010826,1023,1023,1023,1023,121
|
|
20230629,121300,2782887043,1023,1025,1025,1023,1286
|
|
20230629,121200,2781571463,1025,1025,1025,1025,475
|
|
20230629,121100,2781084588,1025,1023,1026,1023,1382
|
|
20230629,121000,2779669015,1025,1025,1025,1025,3
|
|
20230629,120900,2779665940,1022,1022,1022,1021,1597
|
|
20230629,120800,2778033848,1022,1022,1022,1022,1279
|
|
20230629,120700,2776726710,1022,1021,1022,1021,166
|
|
20230629,120600,2776557203,1020,1021,1021,1020,916
|
|
20230629,120500,2775622683,1022,1021,1022,1020,1271
|
|
20230629,120400,2774325366,1021,1025,1025,1021,1027
|
|
20230629,120300,2773276177,1025,1025,1025,1025,188
|
|
20230629,120200,2773083477,1025,1021,1025,1020,278
|
|
20230629,120100,2772799736,1025,1024,1026,1020,17610
|
|
20230629,120000,2754761883,1024,1023,1024,1023,164
|
|
20230629,115900,2754594108,1023,1023,1023,1023,12
|
|
20230629,115800,2754581832,1024,1021,1024,1021,493
|
|
20230629,115700,2754077524,1024,1021,1024,1021,421
|
|
20230629,115600,2753647098,1022,1017,1022,1017,12657
|
|
20230629,115500,2740726893,1017,1019,1020,1017,1806
|
|
20230629,115400,2738889243,1019,1018,1019,1018,306
|
|
20230629,115300,2738577716,1017,1017,1019,1017,2764
|
|
20230629,115200,2735762762,1017,1019,1019,1017,2560
|
|
20230629,115100,2733157774,1020,1020,1020,1020,0
|
|
20230629,115000,2733157774,1020,1019,1020,1018,4037
|
|
20230629,114900,2729045289,1020,1020,1020,1019,536
|
|
20230629,114800,2728499101,1019,1020,1020,1019,156
|
|
20230629,114700,2728340133,1020,1021,1021,1020,506
|
|
20230629,114600,2727824008,1018,1020,1021,1018,1359
|
|
20230629,114500,2726438010,1021,1020,1021,1019,1385
|
|
20230629,114400,2725024307,1020,1018,1020,1018,64
|
|
20230629,114300,2724959143,1020,1021,1021,1020,431
|
|
20230629,114200,2724519502,1016,1021,1021,1016,13057
|
|
20230629,114100,2711239546,1020,1017,1021,1017,5048
|
|
20230629,114000,2706090584,1020,1019,1020,1017,10221
|
|
20230629,113900,2695682112,1020,1018,1021,1018,233
|
|
20230629,113800,2695444657,1018,1020,1020,1018,6347
|
|
20230629,113700,2688975058,1020,1020,1020,1019,180
|
|
20230629,113600,2688791459,1020,1019,1020,1019,4060
|
|
20230629,113500,2684650659,1020,1020,1021,1019,9155
|
|
20230629,113400,2675310470,1020,1017,1021,1016,20315
|
|
20230629,113300,2654639524,1017,1017,1020,1016,5807
|
|
20230629,113200,2648733886,1019,1015,1019,1015,22444
|
|
20230629,113100,2625937061,1016,1019,1020,1016,24477
|
|
20230629,113000,2601041174,1019,1019,1019,1018,1430
|
|
20230629,112900,2599584791,1020,1021,1021,1018,2640
|
|
20230629,112800,2596894208,1018,1021,1021,1018,21010
|
|
20230629,112700,2575489981,1022,1021,1022,1021,10202
|
|
20230629,112600,2565073738,1021,1021,1023,1021,12319
|
|
20230629,112500,2552495719,1023,1022,1024,1021,3050
|
|
20230629,112400,2549378713,1024,1024,1024,1022,6353
|
|
20230629,112300,2542880695,1026,1023,1026,1023,2958
|
|
20230629,112200,2539849525,1023,1022,1023,1022,2366
|
|
20230629,112100,2537429597,1022,1022,1022,1022,3575
|
|
20230629,112000,2533775947,1022,1023,1023,1022,60
|
|
20230629,111900,2533714617,1023,1021,1023,1021,5023
|
|
20230629,111800,2528586132,1021,1021,1021,1020,7209
|
|
20230629,111700,2521231467,1021,1024,1024,1020,1864
|
|
20230629,111600,2519328668,1021,1021,1024,1021,4433
|
|
20230629,111500,2514801611,1022,1023,1023,1021,8652
|
|
20230629,111400,2505959523,1023,1023,1023,1023,744
|
|
20230629,111300,2505198411,1023,1021,1023,1021,5922
|
|
20230629,111200,2499149480,1023,1020,1024,1020,9804
|
|
20230629,111100,2489110271,1020,1022,1024,1019,40936
|
|
20230629,111000,2447343240,1022,1025,1025,1022,15943
|
|
20230629,110900,2431032395,1025,1024,1025,1023,5420
|
|
20230629,110800,2425482810,1024,1023,1025,1022,8914
|
|
20230629,110700,2416353940,1022,1022,1022,1021,3475
|
|
20230629,110600,2412804472,1022,1023,1024,1021,25318
|
|
20230629,110500,2386946634,1021,1023,1024,1021,13509
|
|
20230629,110400,2373137618,1024,1025,1027,1023,6352
|
|
20230629,110300,2366628131,1027,1027,1028,1022,94907
|
|
20230629,110200,2269370039,1028,1028,1028,1028,1669
|
|
20230629,110100,2267654307,1028,1028,1028,1027,14916
|
|
20230629,110000,2252322139,1028,1029,1029,1028,793
|
|
20230629,105900,2251506897,1028,1031,1031,1028,8006
|
|
20230629,105800,2243267722,1031,1031,1031,1031,1544
|
|
20230629,105700,2241675858,1031,1031,1031,1031,100
|
|
20230629,105600,2241572758,1031,1029,1031,1028,5839
|
|
20230629,105500,2235564515,1029,1028,1029,1028,1355
|
|
20230629,105400,2234171154,1028,1029,1030,1028,1004
|
|
20230629,105300,2233138043,1029,1031,1031,1029,4427
|
|
20230629,105200,2228581739,1032,1030,1033,1027,20517
|
|
20230629,105100,2207480652,1029,1033,1033,1029,22480
|
|
20230629,105000,2184302218,1032,1033,1034,1032,12281
|
|
20230629,104900,2171621460,1033,1034,1034,1032,1538
|
|
20230629,104800,2170032632,1033,1036,1037,1032,11556
|
|
20230629,104700,2158074038,1036,1033,1036,1032,3061
|
|
20230629,104600,2154909366,1035,1031,1035,1031,323
|
|
20230629,104500,2154575113,1040,1030,1040,1029,5435
|
|
20230629,104400,2148960105,1030,1029,1030,1029,1435
|
|
20230629,104300,2147482891,1032,1034,1034,1028,24142
|
|
20230629,104200,2122627257,1033,1034,1035,1033,3018
|
|
20230629,104100,2119509642,1035,1035,1035,1031,5700
|
|
20230629,104000,2113622318,1036,1033,1037,1032,7079
|
|
20230629,103900,2106304860,1033,1031,1033,1031,3470
|
|
20230629,103800,2102726696,1030,1028,1031,1028,11462
|
|
20230629,103700,2090934224,1029,1029,1031,1028,2883
|
|
20230629,103600,2087966791,1029,1030,1031,1028,14471
|
|
20230629,103500,2073075469,1031,1030,1031,1030,4537
|
|
20230629,103400,2068402349,1030,1032,1032,1030,7832
|
|
20230629,103300,2060334961,1032,1032,1032,1032,1184
|
|
20230629,103200,2059113073,1030,1027,1032,1027,20346
|
|
20230629,103100,2038180712,1027,1030,1032,1027,41315
|
|
20230629,103000,1995673201,1032,1030,1033,1029,13603
|
|
20230629,102900,1981663806,1033,1028,1033,1028,78831
|
|
20230629,102800,1900485922,1029,1035,1035,1028,83875
|
|
20230629,102700,1814045844,1035,1035,1036,1033,7659
|
|
20230629,102600,1806125410,1034,1035,1035,1034,1501
|
|
20230629,102500,1804573171,1035,1035,1036,1035,2250
|
|
20230629,102400,1802244361,1035,1036,1036,1035,11607
|
|
20230629,102300,1790228990,1039,1039,1039,1035,1664
|
|
20230629,102200,1788505664,1039,1038,1040,1034,29110
|
|
20230629,102100,1758355557,1038,1040,1040,1038,4155
|
|
20230629,102000,1754042655,1038,1039,1040,1038,5413
|
|
20230629,101900,1748419092,1039,1039,1040,1038,4934
|
|
20230629,101800,1743293665,1039,1039,1040,1038,2551
|
|
20230629,101700,1740643281,1040,1039,1040,1038,3211
|
|
20230629,101600,1737309551,1038,1039,1039,1037,11207
|
|
20230629,101500,1725675230,1039,1039,1039,1037,706
|
|
20230629,101400,1724941803,1036,1036,1039,1036,454
|
|
20230629,101300,1724471453,1040,1040,1040,1040,598
|
|
20230629,101200,1723849533,1040,1040,1040,1034,23738
|
|
20230629,101100,1699284200,1036,1037,1040,1036,4826
|
|
20230629,101000,1694277725,1038,1041,1041,1038,85
|
|
20230629,100900,1694189370,1040,1037,1040,1037,3073
|
|
20230629,100800,1690996507,1035,1035,1041,1035,2023
|
|
20230629,100700,1688895456,1035,1034,1036,1034,2502
|
|
20230629,100600,1686307381,1041,1032,1043,1032,1823
|
|
20230629,100500,1684419844,1032,1040,1043,1032,23988
|
|
20230629,100400,1659596024,1039,1035,1044,1034,16675
|
|
20230629,100300,1642297623,1035,1038,1039,1035,25107
|
|
20230629,100200,1616281978,1038,1044,1044,1038,45875
|
|
20230629,100100,1568573300,1044,1041,1044,1040,31752
|
|
20230629,100000,1535535470,1041,1043,1045,1040,22747
|
|
20230629,095900,1511842088,1043,1045,1046,1043,6772
|
|
20230629,095800,1504767908,1045,1041,1050,1041,36743
|
|
20230629,095700,1466489407,1042,1045,1045,1041,17928
|
|
20230629,095600,1447801788,1045,1047,1047,1044,31476
|
|
20230629,095500,1414913039,1047,1048,1057,1047,26157
|
|
20230629,095400,1387511918,1048,1059,1059,1048,64494
|
|
20230629,095300,1319709605,1059,1053,1060,1053,9178
|
|
20230629,095200,1310042469,1060,1060,1060,1054,6703
|
|
20230629,095100,1302971213,1060,1059,1060,1059,700
|
|
20230629,095000,1302229472,1060,1055,1060,1053,10687
|
|
20230629,094900,1290967751,1056,1055,1060,1054,7759
|
|
20230629,094800,1282787799,1060,1054,1060,1054,6471
|
|
20230629,094700,1275965356,1055,1055,1062,1055,5564
|
|
20230629,094600,1270079216,1062,1054,1063,1053,3746
|
|
20230629,094500,1266131901,1053,1060,1060,1053,14392
|
|
20230629,094400,1250951270,1056,1061,1062,1056,1985
|
|
20230629,094300,1248853947,1063,1057,1064,1057,21466
|
|
20230629,094200,1226115884,1058,1059,1064,1058,4833
|
|
20230629,094100,1221001824,1065,1060,1066,1059,5094
|
|
20230629,094000,1215605358,1066,1065,1067,1059,14407
|
|
20230629,093900,1200283959,1066,1066,1066,1060,297
|
|
20230629,093800,1199968018,1067,1063,1067,1058,2195
|
|
20230629,093700,1197635221,1067,1059,1067,1057,8584
|
|
20230629,093600,1188544635,1059,1062,1067,1059,15695
|
|
20230629,093500,1171881955,1067,1060,1067,1060,1684
|
|
20230629,093400,1170087685,1067,1065,1067,1059,16763
|
|
20230629,093300,1152288646,1066,1061,1066,1061,1147
|
|
20230629,093200,1151066680,1061,1066,1066,1060,3540
|
|
20230629,093100,1147310181,1066,1063,1067,1060,8285
|
|
20230629,093000,1138496611,1064,1063,1064,1060,13511
|
|
20230629,092900,1124146705,1061,1064,1064,1060,4298
|
|
20230629,092800,1119585889,1064,1064,1064,1059,6443
|
|
20230629,092700,1112745402,1064,1064,1064,1055,9719
|
|
20230629,092600,1102426244,1064,1055,1064,1051,42162
|
|
20230629,092500,1057781780,1055,1056,1056,1050,118178
|
|
20230629,092400,933577400,1055,1061,1061,1055,21627
|
|
20230629,092300,910723948,1061,1061,1061,1058,29563
|
|
20230629,092200,879434676,1061,1062,1063,1061,4406
|
|
20230629,092100,874756165,1063,1061,1064,1059,19742
|
|
20230629,092000,853800091,1061,1061,1061,1058,13755
|
|
20230629,091900,839232507,1059,1062,1062,1058,34660
|
|
20230629,091800,802515457,1063,1064,1064,1061,8124
|
|
20230629,091700,793879582,1064,1069,1069,1061,34471
|
|
20230629,091600,757197655,1073,1065,1073,1064,4591
|
|
20230629,091500,752295303,1064,1070,1073,1064,13385
|
|
20230629,091400,738021136,1073,1075,1075,1070,14259
|
|
20230629,091300,722746593,1075,1072,1076,1070,5780
|
|
20230629,091200,716548493,1072,1059,1073,1058,56790
|
|
20230629,091100,656182950,1060,1066,1066,1059,48883
|
|
20230629,091000,604194584,1066,1072,1072,1066,12233
|
|
20230629,090900,591116189,1071,1073,1076,1071,22071
|
|
20230629,090800,567454413,1073,1075,1084,1062,113237
|
|
20230629,090700,446028360,1075,1085,1085,1074,49592
|
|
20230629,090600,392625325,1085,1091,1093,1085,33123
|
|
20230629,090500,356530029,1092,1098,1098,1092,32349
|
|
20230629,090400,321103324,1099,1107,1107,1099,25647
|
|
20230629,090300,292867563,1105,1107,1107,1100,11187
|
|
20230629,090200,280550923,1100,1078,1109,1077,78708
|
|
20230629,090100,193789207,1076,1087,1087,1072,79161
|
|
20230629,090000,108540013,1085,1097,1098,1084,90344
|