711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,204800,1410449584,987,987,987,987,49319
|
|
20230704,204700,1410449584,987,987,987,987,0
|
|
20230704,204600,1410449584,987,987,987,987,0
|
|
20230704,204500,1410449584,987,987,987,987,0
|
|
20230704,204400,1410449584,987,987,987,987,0
|
|
20230704,204300,1410449584,987,987,987,987,0
|
|
20230704,204200,1410449584,987,987,987,987,0
|
|
20230704,204100,1410449584,987,987,987,987,0
|
|
20230704,204000,1410449584,987,987,987,987,0
|
|
20230704,203900,1410449584,987,987,987,987,0
|
|
20230704,203800,1410449584,987,987,987,987,0
|
|
20230704,203700,1410449584,987,987,987,987,0
|
|
20230704,203600,1410449584,987,987,987,987,0
|
|
20230704,203500,1410449584,987,987,987,987,0
|
|
20230704,203400,1410449584,987,987,987,987,0
|
|
20230704,203300,1410449584,987,987,987,987,0
|
|
20230704,203200,1410449584,987,987,987,987,0
|
|
20230704,203100,1410449584,987,987,987,987,0
|
|
20230704,203000,1410449584,987,987,987,987,0
|
|
20230704,202900,1410449584,987,987,987,987,0
|
|
20230704,202800,1410449584,987,987,987,987,0
|
|
20230704,202700,1410449584,987,987,987,987,0
|
|
20230704,202600,1410449584,987,987,987,987,0
|
|
20230704,202500,1410449584,987,987,987,987,0
|
|
20230704,202400,1410449584,987,987,987,987,0
|
|
20230704,202300,1410449584,987,987,987,987,0
|
|
20230704,202200,1410449584,987,987,987,987,0
|
|
20230704,202100,1410449584,987,987,987,987,0
|
|
20230704,202000,1410449584,987,987,987,987,0
|
|
20230704,201900,1410449584,987,987,987,987,0
|
|
20230704,201800,1410449584,987,987,987,987,49319
|
|
20230704,201700,1410449584,987,987,987,987,0
|
|
20230704,201600,1410449584,987,987,987,987,0
|
|
20230704,201500,1410449584,987,987,987,987,0
|
|
20230704,201400,1410449584,987,987,987,987,0
|
|
20230704,201300,1410449584,987,987,987,987,0
|
|
20230704,201200,1410449584,987,987,987,987,0
|
|
20230704,201100,1410449584,987,987,987,987,0
|
|
20230704,201000,1410449584,987,987,987,987,0
|
|
20230704,200900,1410449584,987,987,987,987,0
|
|
20230704,200800,1410449584,987,987,987,987,0
|
|
20230704,200700,1410449584,987,987,987,987,0
|
|
20230704,200600,1410449584,987,987,987,987,0
|
|
20230704,200500,1410449584,987,987,987,987,0
|
|
20230704,200400,1410449584,987,987,987,987,0
|
|
20230704,200300,1410449584,987,987,987,987,0
|
|
20230704,200200,1410449584,987,987,987,987,0
|
|
20230704,200100,1410449584,987,987,987,987,0
|
|
20230704,200000,1410449584,987,987,987,987,0
|
|
20230704,195900,1410449584,987,987,987,987,0
|
|
20230704,195800,1410449584,987,987,987,987,0
|
|
20230704,195700,1410449584,987,987,987,987,0
|
|
20230704,195600,1410449584,987,987,987,987,0
|
|
20230704,195500,1410449584,987,987,987,987,0
|
|
20230704,195400,1410449584,987,987,987,987,0
|
|
20230704,195300,1410449584,987,987,987,987,0
|
|
20230704,195200,1410449584,987,987,987,987,0
|
|
20230704,195100,1410449584,987,987,987,987,0
|
|
20230704,195000,1410449584,987,987,987,987,0
|
|
20230704,194900,1410449584,987,987,987,987,0
|
|
20230704,194800,1410449584,987,987,987,987,49319
|
|
20230704,194700,1410449584,987,987,987,987,0
|
|
20230704,194600,1410449584,987,987,987,987,0
|
|
20230704,194500,1410449584,987,987,987,987,0
|
|
20230704,194400,1410449584,987,987,987,987,0
|
|
20230704,194300,1410449584,987,987,987,987,0
|
|
20230704,194200,1410449584,987,987,987,987,0
|
|
20230704,194100,1410449584,987,987,987,987,0
|
|
20230704,194000,1410449584,987,987,987,987,0
|
|
20230704,193900,1410449584,987,987,987,987,0
|
|
20230704,193800,1410449584,987,987,987,987,0
|
|
20230704,193700,1410449584,987,987,987,987,0
|
|
20230704,193600,1410449584,987,987,987,987,0
|
|
20230704,193500,1410449584,987,987,987,987,0
|
|
20230704,193400,1410449584,987,987,987,987,0
|
|
20230704,193300,1410449584,987,987,987,987,0
|
|
20230704,193200,1410449584,987,987,987,987,0
|
|
20230704,193100,1410449584,987,987,987,987,0
|
|
20230704,193000,1410449584,987,987,987,987,0
|
|
20230704,192900,1410449584,987,987,987,987,0
|
|
20230704,192800,1410449584,987,987,987,987,0
|
|
20230704,192700,1410449584,987,987,987,987,0
|
|
20230704,192600,1410449584,987,987,987,987,0
|
|
20230704,192500,1410449584,987,987,987,987,0
|
|
20230704,192400,1410449584,987,987,987,987,0
|
|
20230704,192300,1410449584,987,987,987,987,0
|
|
20230704,192200,1410449584,987,987,987,987,0
|
|
20230704,192100,1410449584,987,987,987,987,0
|
|
20230704,192000,1410449584,987,987,987,987,0
|
|
20230704,191900,1410449584,987,987,987,987,0
|
|
20230704,191800,1410449584,987,987,987,987,49319
|
|
20230704,191700,1410449584,987,987,987,987,0
|
|
20230704,191600,1410449584,987,987,987,987,0
|
|
20230704,191500,1410449584,987,987,987,987,0
|
|
20230704,191400,1410449584,987,987,987,987,0
|
|
20230704,191300,1410449584,987,987,987,987,0
|
|
20230704,191200,1410449584,987,987,987,987,0
|
|
20230704,191100,1410449584,987,987,987,987,0
|
|
20230704,191000,1410449584,987,987,987,987,0
|
|
20230704,190900,1410449584,987,987,987,987,0
|
|
20230704,190800,1410449584,987,987,987,987,0
|
|
20230704,190700,1410449584,987,987,987,987,0
|
|
20230704,190600,1410449584,987,987,987,987,0
|
|
20230704,190500,1410449584,987,987,987,987,0
|
|
20230704,190400,1410449584,987,987,987,987,0
|
|
20230704,190300,1410449584,987,987,987,987,0
|
|
20230704,190200,1410449584,987,987,987,987,0
|
|
20230704,190100,1410449584,987,987,987,987,0
|
|
20230704,190000,1410449584,987,987,987,987,0
|
|
20230704,185900,1410449584,987,987,987,987,0
|
|
20230704,185800,1410449584,987,987,987,987,0
|
|
20230704,185700,1410449584,987,987,987,987,0
|
|
20230704,185600,1410449584,987,987,987,987,0
|
|
20230704,185500,1410449584,987,987,987,987,0
|
|
20230704,185400,1410449584,987,987,987,987,0
|
|
20230704,185300,1410449584,987,987,987,987,0
|
|
20230704,185200,1410449584,987,987,987,987,0
|
|
20230704,185100,1410449584,987,987,987,987,0
|
|
20230704,185000,1410449584,987,987,987,987,0
|
|
20230704,184900,1410449584,987,987,987,987,0
|
|
20230704,184800,1410449584,987,987,987,987,49319
|
|
20230704,184700,1410449584,987,987,987,987,0
|
|
20230704,184600,1410449584,987,987,987,987,0
|
|
20230704,184500,1410449584,987,987,987,987,0
|
|
20230704,184400,1410449584,987,987,987,987,0
|
|
20230704,184300,1410449584,987,987,987,987,0
|
|
20230704,184200,1410449584,987,987,987,987,0
|
|
20230704,184100,1410449584,987,987,987,987,0
|
|
20230704,184000,1410449584,987,987,987,987,0
|
|
20230704,183900,1410449584,987,987,987,987,0
|
|
20230704,183800,1410449584,987,987,987,987,0
|
|
20230704,183700,1410449584,987,987,987,987,0
|
|
20230704,183600,1410449584,987,987,987,987,0
|
|
20230704,183500,1410449584,987,987,987,987,0
|
|
20230704,183400,1410449584,987,987,987,987,0
|
|
20230704,183300,1410449584,987,987,987,987,0
|
|
20230704,183200,1410449584,987,987,987,987,0
|
|
20230704,183100,1410449584,987,987,987,987,0
|
|
20230704,183000,1410449584,987,987,987,987,0
|
|
20230704,182900,1410449584,987,987,987,987,0
|
|
20230704,182800,1410449584,987,987,987,987,0
|
|
20230704,182700,1410449584,987,987,987,987,0
|
|
20230704,182600,1410449584,987,987,987,987,0
|
|
20230704,182500,1410449584,987,987,987,987,0
|
|
20230704,182400,1410449584,987,987,987,987,0
|
|
20230704,182300,1410449584,987,987,987,987,0
|
|
20230704,182200,1410449584,987,987,987,987,0
|
|
20230704,182100,1410449584,987,987,987,987,0
|
|
20230704,182000,1410449584,987,987,987,987,0
|
|
20230704,181900,1410449584,987,987,987,987,0
|
|
20230704,181800,1410449584,987,987,987,987,49319
|
|
20230704,181700,1410449584,987,987,987,987,0
|
|
20230704,181600,1410449584,987,987,987,987,0
|
|
20230704,181500,1410449584,987,987,987,987,0
|
|
20230704,181400,1410449584,987,987,987,987,0
|
|
20230704,181300,1410449584,987,987,987,987,0
|
|
20230704,181200,1410449584,987,987,987,987,0
|
|
20230704,181100,1410449584,987,987,987,987,0
|
|
20230704,181000,1410449584,987,987,987,987,0
|
|
20230704,180900,1410449584,987,987,987,987,0
|
|
20230704,180800,1410449584,987,987,987,987,0
|
|
20230704,180700,1410449584,987,987,987,987,0
|
|
20230704,180600,1410449584,987,987,987,987,0
|
|
20230704,180500,1410449584,987,987,987,987,0
|
|
20230704,180400,1410449584,987,987,987,987,0
|
|
20230704,180300,1410449584,987,987,987,987,0
|
|
20230704,180200,1410449584,987,987,987,987,0
|
|
20230704,180100,1410449584,987,987,987,987,0
|
|
20230704,180000,1410449584,987,987,987,987,0
|
|
20230704,175900,1410449584,987,987,987,987,0
|
|
20230704,175800,1410449584,987,987,987,987,0
|
|
20230704,175700,1410449584,987,987,987,987,0
|
|
20230704,175600,1410449584,987,987,987,987,0
|
|
20230704,175500,1410449584,987,987,987,987,0
|
|
20230704,175400,1410449584,987,987,987,987,0
|
|
20230704,175300,1410449584,987,987,987,987,0
|
|
20230704,175200,1410449584,987,987,987,987,0
|
|
20230704,175100,1410449584,987,987,987,987,0
|
|
20230704,175000,1410449584,987,987,987,987,0
|
|
20230704,174900,1410449584,987,987,987,987,0
|
|
20230704,174800,1410449584,987,987,987,987,49319
|
|
20230704,174700,1410449584,987,987,987,987,0
|
|
20230704,174600,1410449584,987,987,987,987,0
|
|
20230704,174500,1410449584,987,987,987,987,0
|
|
20230704,174400,1410449584,987,987,987,987,0
|
|
20230704,174300,1410449584,987,987,987,987,0
|
|
20230704,174200,1410449584,987,987,987,987,0
|
|
20230704,174100,1410449584,987,987,987,987,0
|
|
20230704,174000,1410449584,987,987,987,987,0
|
|
20230704,173900,1410449584,987,987,987,987,0
|
|
20230704,173800,1410449584,987,987,987,987,0
|
|
20230704,173700,1410449584,987,987,987,987,0
|
|
20230704,173600,1410449584,987,987,987,987,0
|
|
20230704,173500,1410449584,987,987,987,987,0
|
|
20230704,173400,1410449584,987,987,987,987,0
|
|
20230704,173300,1410449584,987,987,987,987,0
|
|
20230704,173200,1410449584,987,987,987,987,0
|
|
20230704,173100,1410449584,987,987,987,987,0
|
|
20230704,173000,1410449584,987,987,987,987,0
|
|
20230704,172900,1410449584,987,987,987,987,0
|
|
20230704,172800,1410449584,987,987,987,987,0
|
|
20230704,172700,1410449584,987,987,987,987,0
|
|
20230704,172600,1410449584,987,987,987,987,0
|
|
20230704,172500,1410449584,987,987,987,987,0
|
|
20230704,172400,1410449584,987,987,987,987,0
|
|
20230704,172300,1410449584,987,987,987,987,0
|
|
20230704,172200,1410449584,987,987,987,987,0
|
|
20230704,172100,1410449584,987,987,987,987,0
|
|
20230704,172000,1410449584,987,987,987,987,0
|
|
20230704,171900,1410449584,987,987,987,987,0
|
|
20230704,171800,1410449584,987,987,987,987,49319
|
|
20230704,171700,1410449584,987,987,987,987,0
|
|
20230704,171600,1410449584,987,987,987,987,0
|
|
20230704,171500,1410449584,987,987,987,987,0
|
|
20230704,171400,1410449584,987,987,987,987,0
|
|
20230704,171300,1410449584,987,987,987,987,0
|
|
20230704,171200,1410449584,987,987,987,987,0
|
|
20230704,171100,1410449584,987,987,987,987,0
|
|
20230704,171000,1410449584,987,987,987,987,0
|
|
20230704,170900,1410449584,987,987,987,987,0
|
|
20230704,170800,1410449584,987,987,987,987,0
|
|
20230704,170700,1410449584,987,987,987,987,0
|
|
20230704,170600,1410449584,987,987,987,987,0
|
|
20230704,170500,1410449584,987,987,987,987,0
|
|
20230704,170400,1410449584,987,987,987,987,0
|
|
20230704,170300,1410449584,987,987,987,987,0
|
|
20230704,170200,1410449584,987,987,987,987,0
|
|
20230704,170100,1410449584,987,987,987,987,0
|
|
20230704,170000,1410449584,987,987,987,987,0
|
|
20230704,165900,1410449584,987,987,987,987,0
|
|
20230704,165800,1410449584,987,987,987,987,0
|
|
20230704,165700,1410449584,987,987,987,987,0
|
|
20230704,165600,1410449584,987,987,987,987,0
|
|
20230704,165500,1410449584,987,987,987,987,0
|
|
20230704,165400,1410449584,987,987,987,987,0
|
|
20230704,165300,1410449584,987,987,987,987,0
|
|
20230704,165200,1410449584,987,987,987,987,0
|
|
20230704,165100,1410449584,987,987,987,987,0
|
|
20230704,165000,1410449584,987,987,987,987,0
|
|
20230704,164900,1410449584,987,987,987,987,0
|
|
20230704,164800,1410449584,987,987,987,987,49319
|
|
20230704,164700,1410449584,987,987,987,987,0
|
|
20230704,164600,1410449584,987,987,987,987,0
|
|
20230704,164500,1410449584,987,987,987,987,0
|
|
20230704,164400,1410449584,987,987,987,987,0
|
|
20230704,164300,1410449584,987,987,987,987,0
|
|
20230704,164200,1410449584,987,987,987,987,0
|
|
20230704,164100,1410449584,987,987,987,987,0
|
|
20230704,164000,1410449584,987,987,987,987,0
|
|
20230704,163900,1410449584,987,987,987,987,0
|
|
20230704,163800,1410449584,987,987,987,987,0
|
|
20230704,163700,1410449584,987,987,987,987,0
|
|
20230704,163600,1410449584,987,987,987,987,0
|
|
20230704,163500,1410449584,987,987,987,987,0
|
|
20230704,163400,1410449584,987,987,987,987,0
|
|
20230704,163300,1410449584,987,987,987,987,0
|
|
20230704,163200,1410449584,987,987,987,987,0
|
|
20230704,163100,1410449584,987,987,987,987,0
|
|
20230704,163000,1410449584,987,987,987,987,0
|
|
20230704,162900,1410449584,987,987,987,987,0
|
|
20230704,162800,1410449584,987,987,987,987,0
|
|
20230704,162700,1410449584,987,987,987,987,0
|
|
20230704,162600,1410449584,987,987,987,987,0
|
|
20230704,162500,1410449584,987,987,987,987,0
|
|
20230704,162400,1410449584,987,987,987,987,0
|
|
20230704,162300,1410449584,987,987,987,987,0
|
|
20230704,162200,1410449584,987,987,987,987,0
|
|
20230704,162100,1410449584,987,987,987,987,0
|
|
20230704,162000,1410449584,987,987,987,987,0
|
|
20230704,161900,1410449584,987,987,987,987,0
|
|
20230704,161800,1410449584,987,987,987,987,49319
|
|
20230704,161700,1410449584,987,987,987,987,0
|
|
20230704,161600,1410449584,987,987,987,987,0
|
|
20230704,161500,1410449584,987,987,987,987,0
|
|
20230704,161400,1410449584,987,987,987,987,0
|
|
20230704,161300,1410449584,987,987,987,987,0
|
|
20230704,161200,1410449584,987,987,987,987,0
|
|
20230704,161100,1410449584,987,987,987,987,0
|
|
20230704,161000,1410449584,987,987,987,987,0
|
|
20230704,160900,1410449584,987,987,987,987,0
|
|
20230704,160800,1410449584,987,987,987,987,0
|
|
20230704,160700,1410449584,987,987,987,987,0
|
|
20230704,160600,1410449584,987,987,987,987,0
|
|
20230704,160500,1410449584,987,987,987,987,0
|
|
20230704,160400,1410449584,987,987,987,987,0
|
|
20230704,160300,1410449584,987,987,987,987,0
|
|
20230704,160200,1410449584,987,987,987,987,0
|
|
20230704,160100,1410449584,987,987,987,987,0
|
|
20230704,160000,1410449584,987,987,987,987,0
|
|
20230704,155900,1410449584,987,987,987,987,0
|
|
20230704,155800,1410449584,987,987,987,987,0
|
|
20230704,155700,1410449584,987,987,987,987,0
|
|
20230704,155600,1410449584,987,987,987,987,0
|
|
20230704,155500,1410449584,987,987,987,987,0
|
|
20230704,155400,1410449584,987,987,987,987,0
|
|
20230704,155300,1410449584,987,987,987,987,0
|
|
20230704,155200,1410449584,987,987,987,987,0
|
|
20230704,155100,1410449584,987,987,987,987,0
|
|
20230704,155000,1410449584,987,987,987,987,0
|
|
20230704,154900,1410449584,987,987,987,987,0
|
|
20230704,154800,1410449584,987,987,987,987,49319
|
|
20230704,154700,1410449584,987,987,987,987,0
|
|
20230704,154600,1410449584,987,987,987,987,0
|
|
20230704,154500,1410449584,987,987,987,987,0
|
|
20230704,154400,1410449584,987,987,987,987,0
|
|
20230704,154300,1410449584,987,987,987,987,0
|
|
20230704,154200,1410449584,987,987,987,987,0
|
|
20230704,154100,1410449584,987,987,987,987,0
|
|
20230704,154000,1410449584,987,987,987,987,0
|
|
20230704,153900,1410449584,987,987,987,987,0
|
|
20230704,153800,1410449584,987,987,987,987,0
|
|
20230704,153700,1410449584,987,987,987,987,0
|
|
20230704,153600,1410449584,987,987,987,987,0
|
|
20230704,153500,1410449584,987,987,987,987,0
|
|
20230704,153400,1410449584,987,987,987,987,0
|
|
20230704,153300,1410449584,987,987,987,987,0
|
|
20230704,153200,1410449584,987,987,987,987,0
|
|
20230704,153100,1410449584,987,987,987,987,0
|
|
20230704,153000,1410449584,987,987,987,987,49319
|
|
20230704,152900,1361771731,991,991,991,991,0
|
|
20230704,152800,1361771731,991,991,991,991,0
|
|
20230704,152700,1361771731,991,991,991,991,0
|
|
20230704,152600,1361771731,991,991,991,991,0
|
|
20230704,152500,1361771731,991,991,991,991,0
|
|
20230704,152400,1361771731,991,991,991,991,0
|
|
20230704,152300,1361771731,991,991,991,991,0
|
|
20230704,152200,1361771731,991,991,991,991,0
|
|
20230704,152100,1361771731,991,991,991,991,0
|
|
20230704,152000,1361771731,991,991,991,991,0
|
|
20230704,151900,1361771731,991,992,994,990,14992
|
|
20230704,151800,1346916840,992,992,992,992,679
|
|
20230704,151700,1346243272,994,994,994,994,378
|
|
20230704,151600,1345867540,994,996,996,993,855
|
|
20230704,151500,1345018108,996,996,996,996,5
|
|
20230704,151400,1345013128,996,992,996,992,487
|
|
20230704,151300,1344530020,994,996,996,994,14
|
|
20230704,151200,1344516082,997,996,997,996,3
|
|
20230704,151100,1344513093,998,991,998,991,2
|
|
20230704,151000,1344511104,998,990,999,990,17881
|
|
20230704,150900,1326705127,992,993,993,990,20359
|
|
20230704,150800,1306524430,993,993,995,993,3771
|
|
20230704,150700,1302779825,993,994,995,993,6153
|
|
20230704,150600,1296667572,995,996,996,995,16
|
|
20230704,150500,1296651651,994,994,996,994,515
|
|
20230704,150400,1296139737,996,996,996,994,415
|
|
20230704,150300,1295727221,994,994,996,993,1823
|
|
20230704,150200,1293915012,993,995,996,993,9392
|
|
20230704,150100,1284576635,997,995,997,995,314
|
|
20230704,150000,1284264203,996,995,997,994,6083
|
|
20230704,145900,1278212802,995,997,997,995,2477
|
|
20230704,145800,1275745587,997,996,997,996,869
|
|
20230704,145700,1274879884,996,997,997,996,33
|
|
20230704,145600,1274847005,997,996,997,996,30
|
|
20230704,145500,1274817123,997,995,997,995,162
|
|
20230704,145400,1274655827,996,995,996,995,627
|
|
20230704,145300,1274031372,996,995,996,995,981
|
|
20230704,145200,1273054474,996,996,996,995,55
|
|
20230704,145100,1272999745,995,996,996,995,1188
|
|
20230704,145000,1271817684,996,996,996,996,21
|
|
20230704,144900,1271796768,996,995,996,995,3930
|
|
20230704,144800,1267885488,994,995,995,994,40
|
|
20230704,144700,1267845725,996,996,996,996,15
|
|
20230704,144600,1267830785,997,997,997,996,73
|
|
20230704,144500,1267758071,994,997,997,994,2001
|
|
20230704,144400,1265768074,994,994,994,994,0
|
|
20230704,144300,1265768074,994,994,994,994,981
|
|
20230704,144200,1264792960,994,994,994,994,0
|
|
20230704,144100,1264792960,994,995,995,994,899
|
|
20230704,144000,1263899244,994,994,994,994,1999
|
|
20230704,143900,1261912238,994,995,995,994,1622
|
|
20230704,143800,1260299859,998,998,998,998,0
|
|
20230704,143700,1260299859,998,998,998,998,50
|
|
20230704,143600,1260249959,998,998,998,998,2032
|
|
20230704,143500,1258222023,998,998,998,998,101
|
|
20230704,143400,1258121225,999,998,999,998,116
|
|
20230704,143300,1258005447,998,995,998,995,1513
|
|
20230704,143200,1256499939,995,997,997,995,2480
|
|
20230704,143100,1254031135,997,997,997,997,0
|
|
20230704,143000,1254031135,997,997,997,997,0
|
|
20230704,142900,1254031135,997,998,999,994,954
|
|
20230704,142800,1253078950,994,994,998,994,1019
|
|
20230704,142700,1252066016,994,998,998,994,452
|
|
20230704,142600,1251616712,999,995,999,994,208
|
|
20230704,142500,1251409421,998,995,998,995,1080
|
|
20230704,142400,1250331613,994,994,994,994,1136
|
|
20230704,142300,1249202429,995,997,997,995,2545
|
|
20230704,142200,1246667162,997,997,998,997,2370
|
|
20230704,142100,1244302139,997,997,997,997,399
|
|
20230704,142000,1243904336,998,997,999,997,5769
|
|
20230704,141900,1238142986,997,998,998,997,2663
|
|
20230704,141800,1235487953,999,994,999,994,14
|
|
20230704,141700,1235474017,999,999,999,999,0
|
|
20230704,141600,1235474017,999,999,999,999,0
|
|
20230704,141500,1235474017,999,999,999,994,1313
|
|
20230704,141400,1234168838,995,999,999,995,266
|
|
20230704,141300,1233903336,999,996,999,994,501
|
|
20230704,141200,1233403576,998,995,998,995,1782
|
|
20230704,141100,1231630481,995,995,995,995,47
|
|
20230704,141000,1231583716,999,999,999,999,0
|
|
20230704,140900,1231583716,999,999,999,999,1
|
|
20230704,140800,1231582717,999,999,999,999,0
|
|
20230704,140700,1231582717,999,999,999,999,0
|
|
20230704,140600,1231582717,999,999,999,999,502
|
|
20230704,140500,1231081219,999,999,999,994,5024
|
|
20230704,140400,1226083861,999,997,999,997,10
|
|
20230704,140300,1226073887,996,996,997,996,5908
|
|
20230704,140200,1220189488,997,997,997,997,1
|
|
20230704,140100,1220188491,997,997,997,997,1067
|
|
20230704,140000,1219124692,997,998,999,997,1108
|
|
20230704,135900,1218019137,997,997,997,997,18
|
|
20230704,135800,1218001191,997,997,997,997,500
|
|
20230704,135700,1217502691,997,997,997,997,0
|
|
20230704,135600,1217502691,997,997,997,997,220
|
|
20230704,135500,1217283351,997,998,998,997,323
|
|
20230704,135400,1216961300,997,997,997,997,315
|
|
20230704,135300,1216647245,997,999,999,997,8464
|
|
20230704,135200,1208200433,998,998,998,998,147
|
|
20230704,135100,1208053727,998,998,998,998,3881
|
|
20230704,135000,1204180489,999,998,999,998,149
|
|
20230704,134900,1204031687,999,998,999,998,124
|
|
20230704,134800,1203907883,998,998,999,998,1213
|
|
20230704,134700,1202696308,999,999,999,999,707
|
|
20230704,134600,1201990015,999,1000,1000,999,4078
|
|
20230704,134500,1197912323,1000,1001,1001,1000,3232
|
|
20230704,134400,1194678865,1001,1002,1002,1000,1423
|
|
20230704,134300,1193253646,1002,1002,1002,1002,40
|
|
20230704,134200,1193213566,1002,1002,1002,1002,1
|
|
20230704,134100,1193212564,1002,1002,1002,1002,0
|
|
20230704,134000,1193212564,1002,1002,1002,1002,2
|
|
20230704,133900,1193210560,1003,1001,1003,1000,5419
|
|
20230704,133800,1187788190,1001,1001,1001,1001,0
|
|
20230704,133700,1187788190,1001,1001,1001,1001,0
|
|
20230704,133600,1187788190,1001,1001,1001,1001,0
|
|
20230704,133500,1187788190,1001,1001,1001,1001,0
|
|
20230704,133400,1187788190,1001,1001,1001,1001,1
|
|
20230704,133300,1187787189,1003,1003,1003,1003,1
|
|
20230704,133200,1187786186,1003,1003,1003,1003,500
|
|
20230704,133100,1187284686,1003,1003,1003,1003,0
|
|
20230704,133000,1187284686,1003,1003,1003,1003,0
|
|
20230704,132900,1187284686,1003,1003,1003,1003,1
|
|
20230704,132800,1187283683,1003,1000,1003,1000,3810
|
|
20230704,132700,1183469947,1000,1000,1000,1000,4049
|
|
20230704,132600,1179420947,999,999,1000,999,4290
|
|
20230704,132500,1175130976,1000,1000,1000,997,331
|
|
20230704,132400,1174800906,1000,999,1000,999,11
|
|
20230704,132300,1174789907,1000,999,1000,999,31
|
|
20230704,132200,1174758936,1000,998,1000,995,94
|
|
20230704,132100,1174665147,998,999,1000,998,707
|
|
20230704,132000,1173958853,999,999,999,999,1
|
|
20230704,131900,1173957854,998,999,999,998,46
|
|
20230704,131800,1173911931,999,999,999,999,2
|
|
20230704,131700,1173909933,996,997,997,996,10919
|
|
20230704,131600,1163033906,999,998,999,998,211
|
|
20230704,131500,1162823186,999,999,999,999,0
|
|
20230704,131400,1162823186,999,997,999,997,2915
|
|
20230704,131300,1159914135,999,996,999,995,547
|
|
20230704,131200,1159369448,995,999,999,995,6871
|
|
20230704,131100,1152529225,999,999,1000,997,232
|
|
20230704,131000,1152297693,1000,997,1000,995,5955
|
|
20230704,130900,1146361178,997,995,997,995,5488
|
|
20230704,130800,1140889654,1000,1000,1000,1000,0
|
|
20230704,130700,1140889654,1000,996,1000,996,109
|
|
20230704,130600,1140781086,995,995,995,995,0
|
|
20230704,130500,1140781086,995,995,995,995,3
|
|
20230704,130400,1140778101,996,996,996,996,2535
|
|
20230704,130300,1138253241,996,997,997,996,705
|
|
20230704,130200,1137550466,997,999,999,997,13706
|
|
20230704,130100,1123868700,999,1000,1000,999,68
|
|
20230704,130000,1123800748,1000,1001,1002,1000,1465
|
|
20230704,125900,1122335638,1003,1000,1003,1000,346
|
|
20230704,125800,1121989634,1001,1001,1001,1001,0
|
|
20230704,125700,1121989634,1001,1001,1003,1001,1010
|
|
20230704,125600,1120978620,1001,1001,1001,1001,741
|
|
20230704,125500,1120236879,1001,1001,1001,1001,0
|
|
20230704,125400,1120236879,1001,1001,1001,1001,554
|
|
20230704,125300,1119682325,1001,1000,1001,1000,251
|
|
20230704,125200,1119431083,1000,999,1000,999,1419
|
|
20230704,125100,1118012438,999,999,999,999,0
|
|
20230704,125000,1118012438,999,999,999,999,951
|
|
20230704,124900,1117062389,998,998,998,998,0
|
|
20230704,124800,1117062389,998,1000,1000,998,755
|
|
20230704,124700,1116308556,1000,1000,1000,1000,0
|
|
20230704,124600,1116308556,1000,1000,1000,1000,0
|
|
20230704,124500,1116308556,1000,1000,1000,1000,0
|
|
20230704,124400,1116308556,1000,998,1000,998,316
|
|
20230704,124300,1115993186,998,1000,1000,998,1066
|
|
20230704,124200,1114928184,999,998,1000,998,1011
|
|
20230704,124100,1113919161,1000,999,1000,996,12890
|
|
20230704,124000,1101057234,999,1000,1000,999,101
|
|
20230704,123900,1100956334,1000,1001,1001,999,1074
|
|
20230704,123800,1099881334,999,1000,1000,999,3207
|
|
20230704,123700,1096674541,1000,1000,1000,999,1225
|
|
20230704,123600,1095449886,1001,1000,1001,1000,1668
|
|
20230704,123500,1093780686,1000,1001,1001,1000,12742
|
|
20230704,123400,1081036395,1001,1006,1006,1001,6
|
|
20230704,123300,1081030384,1001,1006,1006,1001,3
|
|
20230704,123200,1081027376,1001,1003,1007,1000,14
|
|
20230704,123100,1081013307,1000,1003,1003,1000,6
|
|
20230704,123000,1081007298,1000,1003,1003,1000,6
|
|
20230704,122900,1081001289,1000,1003,1003,999,28
|
|
20230704,122800,1080973240,999,1006,1006,999,2385
|
|
20230704,122700,1078573937,1008,1001,1008,999,12295
|
|
20230704,122600,1066278826,1009,1002,1009,1001,2137
|
|
20230704,122500,1064131882,1002,1002,1002,1002,127
|
|
20230704,122400,1064004628,1007,1005,1008,1002,22936
|
|
20230704,122300,1041010226,1009,1009,1009,1009,30
|
|
20230704,122200,1040979956,1010,1010,1010,1010,0
|
|
20230704,122100,1040979956,1010,1010,1010,1010,0
|
|
20230704,122000,1040979956,1010,1010,1010,1010,0
|
|
20230704,121900,1040979956,1010,1006,1010,1006,1548
|
|
20230704,121800,1039416898,1005,1004,1005,1004,501
|
|
20230704,121700,1038913893,1008,1008,1008,1008,0
|
|
20230704,121600,1038913893,1008,1008,1008,1008,0
|
|
20230704,121500,1038913893,1008,1008,1008,1008,0
|
|
20230704,121400,1038913893,1008,1008,1008,1008,0
|
|
20230704,121300,1038913893,1008,1008,1008,1004,1177
|
|
20230704,121200,1037727481,1008,1008,1008,1004,33
|
|
20230704,121100,1037694329,1004,1008,1010,1004,1846
|
|
20230704,121000,1035837952,1010,1010,1010,1010,0
|
|
20230704,120900,1035837952,1010,1009,1010,1009,12
|
|
20230704,120800,1035825843,1010,1005,1010,1005,318
|
|
20230704,120700,1035505246,1005,1005,1005,1005,0
|
|
20230704,120600,1035505246,1005,1005,1005,1005,1
|
|
20230704,120500,1035504241,1007,1005,1007,1005,9
|
|
20230704,120400,1035495190,1005,1007,1007,1005,93
|
|
20230704,120300,1035401616,1009,1008,1009,1008,2
|
|
20230704,120200,1035399599,1009,1007,1009,1007,2845
|
|
20230704,120100,1032531949,1008,1006,1008,1006,1004
|
|
20230704,120000,1031520646,1005,1005,1005,1005,2
|
|
20230704,115900,1031518636,1006,1006,1006,1006,10
|
|
20230704,115800,1031508576,1007,1007,1007,1007,0
|
|
20230704,115700,1031508576,1007,1004,1007,1003,201
|
|
20230704,115600,1031306770,1004,1008,1009,1004,1004
|
|
20230704,115500,1030294743,1008,1006,1008,1006,4
|
|
20230704,115400,1030290717,1006,1005,1006,1005,50
|
|
20230704,115300,1030240421,1008,1005,1008,1005,49
|
|
20230704,115200,1030191167,1005,1003,1005,1002,1271
|
|
20230704,115100,1028917609,1004,1003,1004,1003,2
|
|
20230704,115000,1028915602,1008,1002,1008,1002,149
|
|
20230704,114900,1028766298,1008,1001,1008,1001,873
|
|
20230704,114800,1027892411,1002,1004,1004,1002,806
|
|
20230704,114700,1027084228,1008,1002,1008,1002,5681
|
|
20230704,114600,1021381572,1002,1003,1003,1002,146
|
|
20230704,114500,1021235229,1005,1002,1005,1002,79
|
|
20230704,114400,1021155912,1006,1006,1006,1006,300
|
|
20230704,114300,1020854112,1006,1006,1006,1006,0
|
|
20230704,114200,1020854112,1006,1006,1006,1006,1
|
|
20230704,114100,1020853106,1010,1008,1010,1008,1691
|
|
20230704,114000,1019148574,1008,1008,1008,1008,0
|
|
20230704,113900,1019148574,1008,1007,1008,1000,10003
|
|
20230704,113800,1009126466,1008,1008,1008,1008,2
|
|
20230704,113700,1009124450,1006,1012,1012,1006,502
|
|
20230704,113600,1008616436,1013,1013,1013,1013,3
|
|
20230704,113500,1008613397,1006,1006,1006,1006,1
|
|
20230704,113400,1008612391,1002,1005,1005,1002,14000
|
|
20230704,113300,994562436,1005,1006,1006,1005,10251
|
|
20230704,113200,984252830,1007,1006,1012,1006,9328
|
|
20230704,113100,974814746,1012,1010,1012,1006,10468
|
|
20230704,113000,964244270,1013,1015,1015,1004,18299
|
|
20230704,112900,945820161,1007,1017,1017,1007,20001
|
|
20230704,112800,925658175,1017,1019,1019,1011,913
|
|
20230704,112700,924728964,1019,1011,1019,1009,12345
|
|
20230704,112600,912253670,1011,1018,1018,1011,2120
|
|
20230704,112500,910110084,1018,1018,1018,1018,3
|
|
20230704,112400,910107030,1018,1015,1019,1011,11025
|
|
20230704,112300,898931645,1015,1020,1020,1015,6000
|
|
20230704,112200,892836218,1019,1020,1020,1019,433
|
|
20230704,112100,892394961,1020,1019,1020,1018,4421
|
|
20230704,112000,887890000,1019,1019,1019,1016,11783
|
|
20230704,111900,875918466,1019,1015,1019,1015,1020
|
|
20230704,111800,874882560,1015,1018,1018,1015,11649
|
|
20230704,111700,863043196,1019,1018,1019,1018,1547
|
|
20230704,111600,861468349,1019,1020,1020,1019,589
|
|
20230704,111500,860868154,1020,1019,1020,1018,9061
|
|
20230704,111400,851638364,1020,1022,1022,1020,4176
|
|
20230704,111300,847375901,1021,1021,1022,1021,41
|
|
20230704,111200,847334039,1021,1024,1024,1021,4356
|
|
20230704,111100,842884485,1025,1026,1027,1025,9055
|
|
20230704,111000,833596674,1027,1023,1027,1023,19074
|
|
20230704,110900,814045617,1023,1024,1025,1023,4703
|
|
20230704,110800,809233628,1025,1022,1025,1018,13813
|
|
20230704,110700,795122248,1022,1021,1022,1020,3228
|
|
20230704,110600,791823764,1021,1019,1023,1019,82
|
|
20230704,110500,791739986,1019,1022,1022,1018,1443
|
|
20230704,110400,790269978,1019,1021,1022,1019,4320
|
|
20230704,110300,785864714,1021,1021,1025,1020,9928
|
|
20230704,110200,775716683,1025,1020,1028,1020,44346
|
|
20230704,110100,730330231,1020,1015,1020,1013,11630
|
|
20230704,110000,718540993,1020,1021,1021,1011,5630
|
|
20230704,105900,712816463,1023,1018,1023,1016,11520
|
|
20230704,105800,701067639,1020,1024,1025,1017,9680
|
|
20230704,105700,691188220,1024,1012,1024,1012,48288
|
|
20230704,105600,642050178,1012,1012,1013,1012,661
|
|
20230704,105500,641381044,1013,1013,1013,1013,5000
|
|
20230704,105400,636316044,1006,1010,1010,1005,10998
|
|
20230704,105300,625240351,1011,1011,1011,1011,1039
|
|
20230704,105200,624189922,1014,1011,1014,1011,376
|
|
20230704,105100,623809708,1014,1014,1014,1014,821
|
|
20230704,105000,622977214,1013,1016,1016,1013,5117
|
|
20230704,104900,617786087,1015,1015,1015,1014,1299
|
|
20230704,104800,616467726,1015,1011,1015,1010,4338
|
|
20230704,104700,612072119,1012,1014,1014,1011,18157
|
|
20230704,104600,593706858,1014,1017,1017,1013,4742
|
|
20230704,104500,588892651,1017,1007,1017,1007,5810
|
|
20230704,104400,583009949,1011,1005,1011,1000,16101
|
|
20230704,104300,566839766,1005,1027,1043,1004,88153
|
|
20230704,104200,476834200,1028,994,1028,994,68437
|
|
20230704,104100,407888761,995,995,995,995,5
|
|
20230704,104000,407883786,995,995,995,995,0
|
|
20230704,103900,407883786,995,994,995,994,3514
|
|
20230704,103800,404387366,995,990,995,990,6060
|
|
20230704,103700,398387956,990,990,990,990,2252
|
|
20230704,103600,396158476,995,990,995,989,9059
|
|
20230704,103500,387193659,995,995,995,995,2
|
|
20230704,103400,387191669,990,993,993,990,12882
|
|
20230704,103300,374426369,995,995,995,995,10
|
|
20230704,103200,374416419,996,992,996,992,482
|
|
20230704,103100,373938267,996,993,996,992,1122
|
|
20230704,103000,372823172,993,993,993,992,5057
|
|
20230704,102900,367806615,996,991,996,991,194
|
|
20230704,102800,367614351,996,991,996,991,280
|
|
20230704,102700,367336866,997,997,997,997,2
|
|
20230704,102600,367334872,991,991,997,991,6110
|
|
20230704,102500,361257976,992,992,992,992,5000
|
|
20230704,102400,356297976,992,988,992,988,5572
|
|
20230704,102300,350781742,990,990,990,990,2632
|
|
20230704,102200,348176062,988,990,990,988,2125
|
|
20230704,102100,346072512,990,990,990,990,52
|
|
20230704,102000,346021032,992,992,992,992,0
|
|
20230704,101900,346021032,992,988,992,988,11
|
|
20230704,101800,346010148,987,990,990,987,23422
|
|
20230704,101700,322867167,993,993,993,993,0
|
|
20230704,101600,322867167,993,993,993,993,0
|
|
20230704,101500,322867167,993,993,993,993,0
|
|
20230704,101400,322867167,993,993,993,993,0
|
|
20230704,101300,322867167,993,991,993,990,8103
|
|
20230704,101200,314844687,993,993,993,993,103
|
|
20230704,101100,314742408,993,993,993,993,300
|
|
20230704,101000,314444508,994,994,994,987,6824
|
|
20230704,100900,307693731,992,992,992,992,10631
|
|
20230704,100800,297147779,992,992,992,992,2
|
|
20230704,100700,297145795,989,989,989,989,1400
|
|
20230704,100600,295761195,989,992,992,988,2531
|
|
20230704,100500,293259448,992,988,992,988,1047
|
|
20230704,100400,292223901,989,990,992,989,211
|
|
20230704,100300,292015110,990,988,990,987,590
|
|
20230704,100200,291432192,989,988,989,988,200
|
|
20230704,100100,291234492,995,988,995,988,2260
|
|
20230704,100000,289001481,988,992,995,988,13760
|
|
20230704,095900,275369565,992,994,995,992,1191
|
|
20230704,095800,274188087,995,996,996,995,206
|
|
20230704,095700,273982913,998,998,998,998,0
|
|
20230704,095600,273982913,998,997,998,997,4
|
|
20230704,095500,273978923,998,994,998,992,8149
|
|
20230704,095400,265852749,999,995,999,995,2868
|
|
20230704,095300,262999085,999,999,999,999,0
|
|
20230704,095200,262999085,999,996,999,996,740
|
|
20230704,095100,262260125,1000,1000,1000,992,3761
|
|
20230704,095000,258505552,1000,995,1000,995,824
|
|
20230704,094900,257681809,995,993,995,992,1982
|
|
20230704,094800,255715324,995,995,995,992,1839
|
|
20230704,094700,253887233,995,995,995,995,2
|
|
20230704,094600,253885243,995,994,995,993,2439
|
|
20230704,094500,251463309,994,996,1000,994,13080
|
|
20230704,094400,238445241,1000,996,1000,996,1330
|
|
20230704,094300,237118198,1000,1000,1000,1000,0
|
|
20230704,094200,237118198,1000,1000,1000,1000,12
|
|
20230704,094100,237106198,1000,1000,1000,1000,111
|
|
20230704,094000,236995198,1001,995,1001,995,1648
|
|
20230704,093900,235347688,1001,1001,1001,1001,0
|
|
20230704,093800,235347688,1001,1000,1001,995,5850
|
|
20230704,093700,229498637,1000,997,1000,997,3170
|
|
20230704,093600,226335484,997,995,998,995,253
|
|
20230704,093500,226083715,995,996,996,995,465
|
|
20230704,093400,225620702,998,995,998,994,3211
|
|
20230704,093300,222427351,995,1000,1000,995,8191
|
|
20230704,093200,214266184,997,999,1000,997,202
|
|
20230704,093100,214064583,1000,1000,1000,997,6006
|
|
20230704,093000,208072590,1001,1001,1001,997,1386
|
|
20230704,092900,206686317,1000,1001,1001,998,9916
|
|
20230704,092800,196782246,999,1000,1002,999,4641
|
|
20230704,092700,192145781,1003,1001,1003,999,4028
|
|
20230704,092600,188116162,1003,1003,1003,1003,389
|
|
20230704,092500,187725995,1003,1003,1003,1003,958
|
|
20230704,092400,186765121,1003,1000,1003,998,5632
|
|
20230704,092300,181133728,1003,1002,1003,998,7671
|
|
20230704,092200,173453881,1002,999,1004,998,12600
|
|
20230704,092100,160861913,1004,1002,1004,998,33890
|
|
20230704,092000,126970218,1005,1005,1005,1002,5186
|
|
20230704,091900,121769107,1004,1004,1005,1004,5248
|
|
20230704,091800,116500057,1005,1004,1005,1004,3209
|
|
20230704,091700,113276124,1004,1004,1004,1004,4104
|
|
20230704,091600,109155708,1003,1004,1004,1003,3504
|
|
20230704,091500,105638627,1004,1004,1004,1003,2123
|
|
20230704,091400,103507440,1004,1002,1004,1002,2946
|
|
20230704,091300,100553138,1003,1001,1003,1001,112
|
|
20230704,091200,100441002,1001,1002,1003,1001,2238
|
|
20230704,091100,98200553,1003,1000,1003,1000,2303
|
|
20230704,091000,95896499,1004,1004,1004,1001,9081
|
|
20230704,090900,86795026,1005,1005,1005,1004,1444
|
|
20230704,090800,85344463,1005,1006,1006,1005,1473
|
|
20230704,090700,83863797,1006,1005,1006,1002,362
|
|
20230704,090600,83500358,1003,1004,1007,1003,12325
|
|
20230704,090500,71137876,1007,1003,1007,1003,7558
|
|
20230704,090400,63529495,1002,1004,1007,1002,9248
|
|
20230704,090300,54242395,1004,1000,1004,1000,3065
|
|
20230704,090200,51172605,1001,1001,1003,1000,15582
|
|
20230704,090100,35579659,1001,1003,1003,1000,7158
|
|
20230704,090000,28419035,1003,1000,1003,1000,28042
|