718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,205400,9368372983,1017,1017,1017,1017,0
|
|
20230706,205300,9368372983,1017,1017,1017,1017,0
|
|
20230706,205200,9368372983,1017,1017,1017,1017,0
|
|
20230706,205100,9368372983,1017,1017,1017,1017,0
|
|
20230706,205000,9368372983,1017,1017,1017,1017,0
|
|
20230706,204900,9368372983,1017,1017,1017,1017,0
|
|
20230706,204800,9368372983,1017,1017,1017,1017,0
|
|
20230706,204700,9368372983,1017,1017,1017,1017,0
|
|
20230706,204600,9368372983,1017,1017,1017,1017,0
|
|
20230706,204500,9368372983,1017,1017,1017,1017,0
|
|
20230706,204400,9368372983,1017,1017,1017,1017,0
|
|
20230706,204300,9368372983,1017,1017,1017,1017,0
|
|
20230706,204200,9368372983,1017,1017,1017,1017,0
|
|
20230706,204100,9368372983,1017,1017,1017,1017,0
|
|
20230706,204000,9368372983,1017,1017,1017,1017,0
|
|
20230706,203900,9368372983,1017,1017,1017,1017,0
|
|
20230706,203800,9368372983,1017,1017,1017,1017,0
|
|
20230706,203700,9368372983,1017,1017,1017,1017,0
|
|
20230706,203600,9368372983,1017,1017,1017,1017,0
|
|
20230706,203500,9368372983,1017,1017,1017,1017,0
|
|
20230706,203400,9368372983,1017,1017,1017,1017,0
|
|
20230706,203300,9368372983,1017,1017,1017,1017,0
|
|
20230706,203200,9368372983,1017,1017,1017,1017,0
|
|
20230706,203100,9368372983,1017,1017,1017,1017,0
|
|
20230706,203000,9368372983,1017,1017,1017,1017,0
|
|
20230706,202900,9368372983,1017,1017,1017,1017,0
|
|
20230706,202800,9368372983,1017,1017,1017,1017,0
|
|
20230706,202700,9368372983,1017,1017,1017,1017,0
|
|
20230706,202600,9368372983,1017,1017,1017,1017,0
|
|
20230706,202500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,202400,9368372983,1017,1017,1017,1017,0
|
|
20230706,202300,9368372983,1017,1017,1017,1017,0
|
|
20230706,202200,9368372983,1017,1017,1017,1017,0
|
|
20230706,202100,9368372983,1017,1017,1017,1017,0
|
|
20230706,202000,9368372983,1017,1017,1017,1017,0
|
|
20230706,201900,9368372983,1017,1017,1017,1017,0
|
|
20230706,201800,9368372983,1017,1017,1017,1017,0
|
|
20230706,201700,9368372983,1017,1017,1017,1017,0
|
|
20230706,201600,9368372983,1017,1017,1017,1017,0
|
|
20230706,201500,9368372983,1017,1017,1017,1017,0
|
|
20230706,201400,9368372983,1017,1017,1017,1017,0
|
|
20230706,201300,9368372983,1017,1017,1017,1017,0
|
|
20230706,201200,9368372983,1017,1017,1017,1017,0
|
|
20230706,201100,9368372983,1017,1017,1017,1017,0
|
|
20230706,201000,9368372983,1017,1017,1017,1017,0
|
|
20230706,200900,9368372983,1017,1017,1017,1017,0
|
|
20230706,200800,9368372983,1017,1017,1017,1017,0
|
|
20230706,200700,9368372983,1017,1017,1017,1017,0
|
|
20230706,200600,9368372983,1017,1017,1017,1017,0
|
|
20230706,200500,9368372983,1017,1017,1017,1017,0
|
|
20230706,200400,9368372983,1017,1017,1017,1017,0
|
|
20230706,200300,9368372983,1017,1017,1017,1017,0
|
|
20230706,200200,9368372983,1017,1017,1017,1017,0
|
|
20230706,200100,9368372983,1017,1017,1017,1017,0
|
|
20230706,200000,9368372983,1017,1017,1017,1017,0
|
|
20230706,195900,9368372983,1017,1017,1017,1017,0
|
|
20230706,195800,9368372983,1017,1017,1017,1017,0
|
|
20230706,195700,9368372983,1017,1017,1017,1017,0
|
|
20230706,195600,9368372983,1017,1017,1017,1017,0
|
|
20230706,195500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,195400,9368372983,1017,1017,1017,1017,0
|
|
20230706,195300,9368372983,1017,1017,1017,1017,0
|
|
20230706,195200,9368372983,1017,1017,1017,1017,0
|
|
20230706,195100,9368372983,1017,1017,1017,1017,0
|
|
20230706,195000,9368372983,1017,1017,1017,1017,0
|
|
20230706,194900,9368372983,1017,1017,1017,1017,0
|
|
20230706,194800,9368372983,1017,1017,1017,1017,0
|
|
20230706,194700,9368372983,1017,1017,1017,1017,0
|
|
20230706,194600,9368372983,1017,1017,1017,1017,0
|
|
20230706,194500,9368372983,1017,1017,1017,1017,0
|
|
20230706,194400,9368372983,1017,1017,1017,1017,0
|
|
20230706,194300,9368372983,1017,1017,1017,1017,0
|
|
20230706,194200,9368372983,1017,1017,1017,1017,0
|
|
20230706,194100,9368372983,1017,1017,1017,1017,0
|
|
20230706,194000,9368372983,1017,1017,1017,1017,0
|
|
20230706,193900,9368372983,1017,1017,1017,1017,0
|
|
20230706,193800,9368372983,1017,1017,1017,1017,0
|
|
20230706,193700,9368372983,1017,1017,1017,1017,0
|
|
20230706,193600,9368372983,1017,1017,1017,1017,0
|
|
20230706,193500,9368372983,1017,1017,1017,1017,0
|
|
20230706,193400,9368372983,1017,1017,1017,1017,0
|
|
20230706,193300,9368372983,1017,1017,1017,1017,0
|
|
20230706,193200,9368372983,1017,1017,1017,1017,0
|
|
20230706,193100,9368372983,1017,1017,1017,1017,0
|
|
20230706,193000,9368372983,1017,1017,1017,1017,0
|
|
20230706,192900,9368372983,1017,1017,1017,1017,0
|
|
20230706,192800,9368372983,1017,1017,1017,1017,0
|
|
20230706,192700,9368372983,1017,1017,1017,1017,0
|
|
20230706,192600,9368372983,1017,1017,1017,1017,0
|
|
20230706,192500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,192400,9368372983,1017,1017,1017,1017,0
|
|
20230706,192300,9368372983,1017,1017,1017,1017,0
|
|
20230706,192200,9368372983,1017,1017,1017,1017,0
|
|
20230706,192100,9368372983,1017,1017,1017,1017,0
|
|
20230706,192000,9368372983,1017,1017,1017,1017,0
|
|
20230706,191900,9368372983,1017,1017,1017,1017,0
|
|
20230706,191800,9368372983,1017,1017,1017,1017,0
|
|
20230706,191700,9368372983,1017,1017,1017,1017,0
|
|
20230706,191600,9368372983,1017,1017,1017,1017,0
|
|
20230706,191500,9368372983,1017,1017,1017,1017,0
|
|
20230706,191400,9368372983,1017,1017,1017,1017,0
|
|
20230706,191300,9368372983,1017,1017,1017,1017,0
|
|
20230706,191200,9368372983,1017,1017,1017,1017,0
|
|
20230706,191100,9368372983,1017,1017,1017,1017,0
|
|
20230706,191000,9368372983,1017,1017,1017,1017,0
|
|
20230706,190900,9368372983,1017,1017,1017,1017,0
|
|
20230706,190800,9368372983,1017,1017,1017,1017,0
|
|
20230706,190700,9368372983,1017,1017,1017,1017,0
|
|
20230706,190600,9368372983,1017,1017,1017,1017,0
|
|
20230706,190500,9368372983,1017,1017,1017,1017,0
|
|
20230706,190400,9368372983,1017,1017,1017,1017,0
|
|
20230706,190300,9368372983,1017,1017,1017,1017,0
|
|
20230706,190200,9368372983,1017,1017,1017,1017,0
|
|
20230706,190100,9368372983,1017,1017,1017,1017,0
|
|
20230706,190000,9368372983,1017,1017,1017,1017,0
|
|
20230706,185900,9368372983,1017,1017,1017,1017,0
|
|
20230706,185800,9368372983,1017,1017,1017,1017,0
|
|
20230706,185700,9368372983,1017,1017,1017,1017,0
|
|
20230706,185600,9368372983,1017,1017,1017,1017,0
|
|
20230706,185500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,185400,9368372983,1017,1017,1017,1017,0
|
|
20230706,185300,9368372983,1017,1017,1017,1017,0
|
|
20230706,185200,9368372983,1017,1017,1017,1017,0
|
|
20230706,185100,9368372983,1017,1017,1017,1017,0
|
|
20230706,185000,9368372983,1017,1017,1017,1017,0
|
|
20230706,184900,9368372983,1017,1017,1017,1017,0
|
|
20230706,184800,9368372983,1017,1017,1017,1017,0
|
|
20230706,184700,9368372983,1017,1017,1017,1017,0
|
|
20230706,184600,9368372983,1017,1017,1017,1017,0
|
|
20230706,184500,9368372983,1017,1017,1017,1017,0
|
|
20230706,184400,9368372983,1017,1017,1017,1017,0
|
|
20230706,184300,9368372983,1017,1017,1017,1017,0
|
|
20230706,184200,9368372983,1017,1017,1017,1017,0
|
|
20230706,184100,9368372983,1017,1017,1017,1017,0
|
|
20230706,184000,9368372983,1017,1017,1017,1017,0
|
|
20230706,183900,9368372983,1017,1017,1017,1017,0
|
|
20230706,183800,9368372983,1017,1017,1017,1017,0
|
|
20230706,183700,9368372983,1017,1017,1017,1017,0
|
|
20230706,183600,9368372983,1017,1017,1017,1017,0
|
|
20230706,183500,9368372983,1017,1017,1017,1017,0
|
|
20230706,183400,9368372983,1017,1017,1017,1017,0
|
|
20230706,183300,9368372983,1017,1017,1017,1017,0
|
|
20230706,183200,9368372983,1017,1017,1017,1017,0
|
|
20230706,183100,9368372983,1017,1017,1017,1017,0
|
|
20230706,183000,9368372983,1017,1017,1017,1017,0
|
|
20230706,182900,9368372983,1017,1017,1017,1017,0
|
|
20230706,182800,9368372983,1017,1017,1017,1017,0
|
|
20230706,182700,9368372983,1017,1017,1017,1017,0
|
|
20230706,182600,9368372983,1017,1017,1017,1017,0
|
|
20230706,182500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,182400,9368372983,1017,1017,1017,1017,0
|
|
20230706,182300,9368372983,1017,1017,1017,1017,0
|
|
20230706,182200,9368372983,1017,1017,1017,1017,0
|
|
20230706,182100,9368372983,1017,1017,1017,1017,0
|
|
20230706,182000,9368372983,1017,1017,1017,1017,0
|
|
20230706,181900,9368372983,1017,1017,1017,1017,0
|
|
20230706,181800,9368372983,1017,1017,1017,1017,0
|
|
20230706,181700,9368372983,1017,1017,1017,1017,0
|
|
20230706,181600,9368372983,1017,1017,1017,1017,0
|
|
20230706,181500,9368372983,1017,1017,1017,1017,0
|
|
20230706,181400,9368372983,1017,1017,1017,1017,0
|
|
20230706,181300,9368372983,1017,1017,1017,1017,0
|
|
20230706,181200,9368372983,1017,1017,1017,1017,0
|
|
20230706,181100,9368372983,1017,1017,1017,1017,0
|
|
20230706,181000,9368372983,1017,1017,1017,1017,0
|
|
20230706,180900,9368372983,1017,1017,1017,1017,0
|
|
20230706,180800,9368372983,1017,1017,1017,1017,0
|
|
20230706,180700,9368372983,1017,1017,1017,1017,0
|
|
20230706,180600,9368372983,1017,1017,1017,1017,0
|
|
20230706,180500,9368372983,1017,1017,1017,1017,0
|
|
20230706,180400,9368372983,1017,1017,1017,1017,0
|
|
20230706,180300,9368372983,1017,1017,1017,1017,0
|
|
20230706,180200,9368372983,1017,1017,1017,1017,0
|
|
20230706,180100,9368372983,1017,1017,1017,1017,0
|
|
20230706,180000,9368372983,1017,1017,1017,1017,0
|
|
20230706,175900,9368372983,1017,1017,1017,1017,0
|
|
20230706,175800,9368372983,1017,1017,1017,1017,0
|
|
20230706,175700,9368372983,1017,1017,1017,1017,0
|
|
20230706,175600,9368372983,1017,1017,1017,1017,0
|
|
20230706,175500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,175400,9368372983,1017,1017,1017,1017,0
|
|
20230706,175300,9368372983,1017,1017,1017,1017,0
|
|
20230706,175200,9368372983,1017,1017,1017,1017,0
|
|
20230706,175100,9368372983,1017,1017,1017,1017,0
|
|
20230706,175000,9368372983,1017,1017,1017,1017,0
|
|
20230706,174900,9368372983,1017,1017,1017,1017,0
|
|
20230706,174800,9368372983,1017,1017,1017,1017,0
|
|
20230706,174700,9368372983,1017,1017,1017,1017,0
|
|
20230706,174600,9368372983,1017,1017,1017,1017,0
|
|
20230706,174500,9368372983,1017,1017,1017,1017,0
|
|
20230706,174400,9368372983,1017,1017,1017,1017,0
|
|
20230706,174300,9368372983,1017,1017,1017,1017,0
|
|
20230706,174200,9368372983,1017,1017,1017,1017,0
|
|
20230706,174100,9368372983,1017,1017,1017,1017,0
|
|
20230706,174000,9368372983,1017,1017,1017,1017,0
|
|
20230706,173900,9368372983,1017,1017,1017,1017,0
|
|
20230706,173800,9368372983,1017,1017,1017,1017,0
|
|
20230706,173700,9368372983,1017,1017,1017,1017,0
|
|
20230706,173600,9368372983,1017,1017,1017,1017,0
|
|
20230706,173500,9368372983,1017,1017,1017,1017,0
|
|
20230706,173400,9368372983,1017,1017,1017,1017,0
|
|
20230706,173300,9368372983,1017,1017,1017,1017,0
|
|
20230706,173200,9368372983,1017,1017,1017,1017,0
|
|
20230706,173100,9368372983,1017,1017,1017,1017,0
|
|
20230706,173000,9368372983,1017,1017,1017,1017,0
|
|
20230706,172900,9368372983,1017,1017,1017,1017,0
|
|
20230706,172800,9368372983,1017,1017,1017,1017,0
|
|
20230706,172700,9368372983,1017,1017,1017,1017,0
|
|
20230706,172600,9368372983,1017,1017,1017,1017,0
|
|
20230706,172500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,172400,9368372983,1017,1017,1017,1017,0
|
|
20230706,172300,9368372983,1017,1017,1017,1017,0
|
|
20230706,172200,9368372983,1017,1017,1017,1017,0
|
|
20230706,172100,9368372983,1017,1017,1017,1017,0
|
|
20230706,172000,9368372983,1017,1017,1017,1017,0
|
|
20230706,171900,9368372983,1017,1017,1017,1017,0
|
|
20230706,171800,9368372983,1017,1017,1017,1017,0
|
|
20230706,171700,9368372983,1017,1017,1017,1017,0
|
|
20230706,171600,9368372983,1017,1017,1017,1017,0
|
|
20230706,171500,9368372983,1017,1017,1017,1017,0
|
|
20230706,171400,9368372983,1017,1017,1017,1017,0
|
|
20230706,171300,9368372983,1017,1017,1017,1017,0
|
|
20230706,171200,9368372983,1017,1017,1017,1017,0
|
|
20230706,171100,9368372983,1017,1017,1017,1017,0
|
|
20230706,171000,9368372983,1017,1017,1017,1017,0
|
|
20230706,170900,9368372983,1017,1017,1017,1017,0
|
|
20230706,170800,9368372983,1017,1017,1017,1017,0
|
|
20230706,170700,9368372983,1017,1017,1017,1017,0
|
|
20230706,170600,9368372983,1017,1017,1017,1017,0
|
|
20230706,170500,9368372983,1017,1017,1017,1017,0
|
|
20230706,170400,9368372983,1017,1017,1017,1017,0
|
|
20230706,170300,9368372983,1017,1017,1017,1017,0
|
|
20230706,170200,9368372983,1017,1017,1017,1017,0
|
|
20230706,170100,9368372983,1017,1017,1017,1017,0
|
|
20230706,170000,9368372983,1017,1017,1017,1017,0
|
|
20230706,165900,9368372983,1017,1017,1017,1017,0
|
|
20230706,165800,9368372983,1017,1017,1017,1017,0
|
|
20230706,165700,9368372983,1017,1017,1017,1017,0
|
|
20230706,165600,9368372983,1017,1017,1017,1017,0
|
|
20230706,165500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,165400,9368372983,1017,1017,1017,1017,0
|
|
20230706,165300,9368372983,1017,1017,1017,1017,0
|
|
20230706,165200,9368372983,1017,1017,1017,1017,0
|
|
20230706,165100,9368372983,1017,1017,1017,1017,0
|
|
20230706,165000,9368372983,1017,1017,1017,1017,0
|
|
20230706,164900,9368372983,1017,1017,1017,1017,0
|
|
20230706,164800,9368372983,1017,1017,1017,1017,0
|
|
20230706,164700,9368372983,1017,1017,1017,1017,0
|
|
20230706,164600,9368372983,1017,1017,1017,1017,0
|
|
20230706,164500,9368372983,1017,1017,1017,1017,0
|
|
20230706,164400,9368372983,1017,1017,1017,1017,0
|
|
20230706,164300,9368372983,1017,1017,1017,1017,0
|
|
20230706,164200,9368372983,1017,1017,1017,1017,0
|
|
20230706,164100,9368372983,1017,1017,1017,1017,0
|
|
20230706,164000,9368372983,1017,1017,1017,1017,0
|
|
20230706,163900,9368372983,1017,1017,1017,1017,0
|
|
20230706,163800,9368372983,1017,1017,1017,1017,0
|
|
20230706,163700,9368372983,1017,1017,1017,1017,0
|
|
20230706,163600,9368372983,1017,1017,1017,1017,0
|
|
20230706,163500,9368372983,1017,1017,1017,1017,0
|
|
20230706,163400,9368372983,1017,1017,1017,1017,0
|
|
20230706,163300,9368372983,1017,1017,1017,1017,0
|
|
20230706,163200,9368372983,1017,1017,1017,1017,0
|
|
20230706,163100,9368372983,1017,1017,1017,1017,0
|
|
20230706,163000,9368372983,1017,1017,1017,1017,0
|
|
20230706,162900,9368372983,1017,1017,1017,1017,0
|
|
20230706,162800,9368372983,1017,1017,1017,1017,0
|
|
20230706,162700,9368372983,1017,1017,1017,1017,0
|
|
20230706,162600,9368372983,1017,1017,1017,1017,0
|
|
20230706,162500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,162400,9368372983,1017,1017,1017,1017,0
|
|
20230706,162300,9368372983,1017,1017,1017,1017,0
|
|
20230706,162200,9368372983,1017,1017,1017,1017,0
|
|
20230706,162100,9368372983,1017,1017,1017,1017,0
|
|
20230706,162000,9368372983,1017,1017,1017,1017,0
|
|
20230706,161900,9368372983,1017,1017,1017,1017,0
|
|
20230706,161800,9368372983,1017,1017,1017,1017,0
|
|
20230706,161700,9368372983,1017,1017,1017,1017,0
|
|
20230706,161600,9368372983,1017,1017,1017,1017,0
|
|
20230706,161500,9368372983,1017,1017,1017,1017,0
|
|
20230706,161400,9368372983,1017,1017,1017,1017,0
|
|
20230706,161300,9368372983,1017,1017,1017,1017,0
|
|
20230706,161200,9368372983,1017,1017,1017,1017,0
|
|
20230706,161100,9368372983,1017,1017,1017,1017,0
|
|
20230706,161000,9368372983,1017,1017,1017,1017,0
|
|
20230706,160900,9368372983,1017,1017,1017,1017,0
|
|
20230706,160800,9368372983,1017,1017,1017,1017,0
|
|
20230706,160700,9368372983,1017,1017,1017,1017,0
|
|
20230706,160600,9368372983,1017,1017,1017,1017,0
|
|
20230706,160500,9368372983,1017,1017,1017,1017,0
|
|
20230706,160400,9368372983,1017,1017,1017,1017,0
|
|
20230706,160300,9368372983,1017,1017,1017,1017,0
|
|
20230706,160200,9368372983,1017,1017,1017,1017,0
|
|
20230706,160100,9368372983,1017,1017,1017,1017,0
|
|
20230706,160000,9368372983,1017,1017,1017,1017,0
|
|
20230706,155900,9368372983,1017,1017,1017,1017,0
|
|
20230706,155800,9368372983,1017,1017,1017,1017,0
|
|
20230706,155700,9368372983,1017,1017,1017,1017,0
|
|
20230706,155600,9368372983,1017,1017,1017,1017,0
|
|
20230706,155500,9368372983,1017,1017,1017,1017,64287
|
|
20230706,155400,9368372983,1017,1017,1017,1017,0
|
|
20230706,155300,9368372983,1017,1017,1017,1017,0
|
|
20230706,155200,9368372983,1017,1017,1017,1017,0
|
|
20230706,155100,9368372983,1017,1017,1017,1017,0
|
|
20230706,155000,9368372983,1017,1017,1017,1017,0
|
|
20230706,154900,9368372983,1017,1017,1017,1017,0
|
|
20230706,154800,9368372983,1017,1017,1017,1017,0
|
|
20230706,154700,9368372983,1017,1017,1017,1017,0
|
|
20230706,154600,9368372983,1017,1017,1017,1017,0
|
|
20230706,154500,9368372983,1017,1017,1017,1017,0
|
|
20230706,154400,9368372983,1017,1017,1017,1017,0
|
|
20230706,154300,9368372983,1017,1017,1017,1017,0
|
|
20230706,154200,9368372983,1017,1017,1017,1017,0
|
|
20230706,154100,9368372983,1017,1017,1017,1017,0
|
|
20230706,154000,9368372983,1017,1017,1017,1017,0
|
|
20230706,153900,9368372983,1017,1017,1017,1017,0
|
|
20230706,153800,9368372983,1017,1017,1017,1017,0
|
|
20230706,153700,9368372983,1017,1017,1017,1017,0
|
|
20230706,153600,9368372983,1017,1017,1017,1017,0
|
|
20230706,153500,9368372983,1017,1017,1017,1017,0
|
|
20230706,153400,9368372983,1017,1017,1017,1017,0
|
|
20230706,153300,9368372983,1017,1017,1017,1017,0
|
|
20230706,153200,9368372983,1017,1017,1017,1017,0
|
|
20230706,153100,9368372983,1017,1017,1017,1017,0
|
|
20230706,153000,9368372983,1017,1017,1017,1017,64287
|
|
20230706,152900,9302993104,1019,1019,1019,1019,0
|
|
20230706,152800,9302993104,1019,1019,1019,1019,0
|
|
20230706,152700,9302993104,1019,1019,1019,1019,0
|
|
20230706,152600,9302993104,1019,1019,1019,1019,0
|
|
20230706,152500,9302993104,1019,1019,1019,1019,0
|
|
20230706,152400,9302993104,1019,1019,1019,1019,0
|
|
20230706,152300,9302993104,1019,1019,1019,1019,0
|
|
20230706,152200,9302993104,1019,1019,1019,1019,0
|
|
20230706,152100,9302993104,1019,1019,1019,1019,0
|
|
20230706,152000,9302993104,1019,1019,1019,1019,0
|
|
20230706,151900,9302993104,1019,1018,1019,1017,24181
|
|
20230706,151800,9278377292,1017,1017,1017,1014,6448
|
|
20230706,151700,9271823820,1018,1017,1018,1014,12718
|
|
20230706,151600,9258891098,1017,1014,1017,1014,18702
|
|
20230706,151500,9239911622,1014,1011,1014,1011,668
|
|
20230706,151400,9239234293,1011,1011,1015,1011,5798
|
|
20230706,151300,9233363812,1011,1013,1013,1011,6482
|
|
20230706,151200,9226804405,1012,1015,1015,1012,35536
|
|
20230706,151100,9190818952,1017,1016,1017,1014,7344
|
|
20230706,151000,9183357586,1016,1016,1017,1016,3118
|
|
20230706,150900,9180188710,1016,1016,1016,1013,12498
|
|
20230706,150800,9167524028,1014,1014,1016,1014,877
|
|
20230706,150700,9166634711,1017,1016,1017,1014,1994
|
|
20230706,150600,9164610783,1018,1014,1018,1012,8488
|
|
20230706,150500,9156007605,1015,1017,1018,1015,260
|
|
20230706,150400,9155743661,1018,1018,1018,1013,3060
|
|
20230706,150300,9152640459,1014,1017,1018,1014,7462
|
|
20230706,150200,9145051919,1018,1018,1018,1015,9771
|
|
20230706,150100,9135115152,1018,1014,1018,1014,1970
|
|
20230706,150000,9133116046,1014,1014,1015,1014,7015
|
|
20230706,145900,9126002307,1015,1019,1019,1014,1435
|
|
20230706,145800,9124546708,1014,1017,1020,1014,687
|
|
20230706,145700,9123849780,1017,1017,1017,1016,3145
|
|
20230706,145600,9120651316,1017,1015,1017,1014,1390
|
|
20230706,145500,9119240506,1015,1015,1015,1014,3330
|
|
20230706,145400,9115860560,1015,1015,1015,1014,3385
|
|
20230706,145300,9112428089,1017,1017,1017,1015,117
|
|
20230706,145200,9112309119,1017,1017,1017,1017,169
|
|
20230706,145100,9112137246,1017,1017,1017,1014,1326
|
|
20230706,145000,9110790753,1017,1017,1017,1015,699
|
|
20230706,144900,9110081042,1017,1015,1017,1014,29
|
|
20230706,144800,9110051604,1013,1013,1015,1010,23167
|
|
20230706,144700,9086572459,1015,1016,1016,1010,64162
|
|
20230706,144600,9021688281,1016,1017,1019,1016,12781
|
|
20230706,144500,9008701675,1020,1018,1020,1017,3390
|
|
20230706,144400,9005253430,1020,1020,1020,1017,303
|
|
20230706,144300,9004944373,1020,1019,1020,1017,5034
|
|
20230706,144200,8999822946,1021,1021,1022,1019,30
|
|
20230706,144100,8999792324,1022,1018,1022,1018,883
|
|
20230706,144000,8998893406,1022,1022,1022,1021,689
|
|
20230706,143900,8998189453,1017,1018,1018,1017,1275
|
|
20230706,143800,8996891834,1024,1024,1024,1024,0
|
|
20230706,143700,8996891834,1024,1022,1024,1017,3207
|
|
20230706,143600,8993627650,1023,1020,1023,1020,83
|
|
20230706,143500,8993542906,1022,1023,1023,1018,3965
|
|
20230706,143400,8989506399,1023,1023,1025,1018,4314
|
|
20230706,143300,8985093007,1023,1018,1023,1017,4795
|
|
20230706,143200,8980212370,1018,1019,1024,1018,13785
|
|
20230706,143100,8966171205,1017,1019,1019,1016,12902
|
|
20230706,143000,8953043250,1025,1025,1025,1019,3278
|
|
20230706,142900,8949688242,1025,1025,1025,1020,1291
|
|
20230706,142800,8948365852,1025,1025,1025,1018,17840
|
|
20230706,142700,8930166969,1025,1025,1025,1024,1364
|
|
20230706,142600,8928769304,1025,1029,1029,1024,2056
|
|
20230706,142500,8926660299,1028,1029,1029,1027,151
|
|
20230706,142400,8926504925,1029,1024,1029,1022,5413
|
|
20230706,142300,8920965044,1024,1027,1029,1022,12229
|
|
20230706,142200,8908443324,1029,1028,1029,1027,155
|
|
20230706,142100,8908283849,1029,1029,1029,1027,1139
|
|
20230706,142000,8907113688,1029,1027,1030,1027,1971
|
|
20230706,141900,8905086480,1030,1027,1031,1027,1521
|
|
20230706,141800,8903522193,1027,1026,1027,1023,17578
|
|
20230706,141700,8885470747,1026,1024,1026,1023,6334
|
|
20230706,141600,8878989210,1024,1024,1026,1024,3389
|
|
20230706,141500,8875518504,1026,1026,1026,1024,940
|
|
20230706,141400,8874555516,1026,1026,1026,1023,2291
|
|
20230706,141300,8872209834,1026,1027,1027,1025,1285
|
|
20230706,141200,8870891532,1027,1027,1027,1027,766
|
|
20230706,141100,8870104850,1028,1028,1028,1023,2537
|
|
20230706,141000,8867507808,1024,1025,1028,1024,3290
|
|
20230706,140900,8864135519,1028,1028,1028,1026,148
|
|
20230706,140800,8863983380,1028,1028,1028,1025,1634
|
|
20230706,140700,8862308086,1028,1025,1028,1025,4
|
|
20230706,140600,8862303980,1025,1028,1028,1024,3593
|
|
20230706,140500,8858620919,1026,1028,1028,1025,1288
|
|
20230706,140400,8857299952,1028,1028,1028,1024,11192
|
|
20230706,140300,8845821995,1027,1029,1029,1027,232
|
|
20230706,140200,8845583361,1030,1030,1030,1026,801
|
|
20230706,140100,8844758967,1026,1032,1032,1026,3725
|
|
20230706,140000,8840925548,1030,1032,1032,1030,2957
|
|
20230706,135900,8837877140,1032,1032,1032,1032,752
|
|
20230706,135800,8837101076,1032,1032,1032,1031,386
|
|
20230706,135700,8836702958,1031,1033,1033,1030,1900
|
|
20230706,135600,8834741952,1033,1034,1034,1030,2048
|
|
20230706,135500,8832627907,1029,1033,1035,1029,8620
|
|
20230706,135400,8823725949,1032,1026,1032,1026,21784
|
|
20230706,135300,8801294215,1026,1027,1027,1025,850
|
|
20230706,135200,8800421759,1027,1026,1027,1024,3619
|
|
20230706,135100,8796707555,1024,1026,1026,1023,471
|
|
20230706,135000,8796225712,1023,1026,1026,1022,782
|
|
20230706,134900,8795424587,1026,1026,1026,1023,5193
|
|
20230706,134800,8790100606,1026,1026,1027,1026,359
|
|
20230706,134700,8789732016,1027,1027,1027,1027,384
|
|
20230706,134600,8789337648,1027,1023,1027,1023,202
|
|
20230706,134500,8789130315,1023,1027,1027,1023,2778
|
|
20230706,134400,8786285889,1027,1026,1027,1023,1395
|
|
20230706,134300,8784857713,1023,1027,1027,1023,7419
|
|
20230706,134200,8777259486,1027,1027,1027,1024,388
|
|
20230706,134100,8776861091,1027,1026,1027,1023,227
|
|
20230706,134000,8776628092,1023,1022,1027,1022,5151
|
|
20230706,133900,8771353611,1022,1023,1023,1018,1061
|
|
20230706,133800,8770269124,1023,1024,1024,1016,4471
|
|
20230706,133700,8765716221,1024,1028,1028,1016,13833
|
|
20230706,133600,8751627035,1028,1023,1028,1019,10060
|
|
20230706,133500,8741328084,1024,1021,1025,1019,7796
|
|
20230706,133400,8733366093,1020,1021,1022,1018,9421
|
|
20230706,133300,8723756556,1021,1020,1021,1018,6353
|
|
20230706,133200,8717276880,1020,1021,1021,1018,2828
|
|
20230706,133100,8714397271,1021,1022,1022,1016,374
|
|
20230706,133000,8714015070,1022,1020,1027,1015,52057
|
|
20230706,132900,8661100192,1024,1024,1027,1024,87
|
|
20230706,132800,8661011089,1027,1028,1028,1024,24
|
|
20230706,132700,8660986468,1027,1028,1028,1024,2953
|
|
20230706,132600,8657953379,1028,1021,1028,1021,7833
|
|
20230706,132500,8649908876,1028,1021,1028,1017,40913
|
|
20230706,132400,8608214008,1025,1019,1025,1017,24430
|
|
20230706,132300,8583303754,1020,1024,1025,1020,29008
|
|
20230706,132200,8553676094,1024,1026,1028,1024,3349
|
|
20230706,132100,8550241991,1026,1027,1028,1026,2467
|
|
20230706,132000,8547709327,1028,1025,1028,1023,3334
|
|
20230706,131900,8544294737,1025,1028,1028,1023,10000
|
|
20230706,131800,8534051134,1028,1032,1032,1028,1083
|
|
20230706,131700,8532937797,1028,1032,1033,1028,1150
|
|
20230706,131600,8531751180,1033,1025,1033,1025,4912
|
|
20230706,131500,8526690726,1030,1024,1030,1023,4506
|
|
20230706,131400,8522065284,1024,1025,1026,1023,15738
|
|
20230706,131300,8505948844,1026,1026,1029,1026,181
|
|
20230706,131200,8505763107,1029,1029,1029,1024,3030
|
|
20230706,131100,8502658132,1030,1026,1030,1024,26849
|
|
20230706,131000,8475076593,1029,1028,1029,1025,2623
|
|
20230706,130900,8472383143,1025,1026,1028,1025,4087
|
|
20230706,130800,8468188570,1028,1029,1030,1026,6999
|
|
20230706,130700,8460994340,1030,1031,1031,1029,1513
|
|
20230706,130600,8459437441,1031,1032,1033,1028,5702
|
|
20230706,130500,8453563930,1033,1034,1034,1032,338
|
|
20230706,130400,8453215107,1032,1034,1035,1032,600
|
|
20230706,130300,8452594705,1035,1032,1035,1032,1135
|
|
20230706,130200,8451421503,1036,1032,1036,1030,17478
|
|
20230706,130100,8433354521,1029,1032,1033,1028,759
|
|
20230706,130000,8432572860,1032,1033,1034,1032,2517
|
|
20230706,125900,8429974783,1033,1032,1034,1028,9707
|
|
20230706,125800,8419970232,1031,1032,1032,1031,26
|
|
20230706,125700,8419943401,1031,1030,1033,1030,6434
|
|
20230706,125600,8413308855,1028,1027,1031,1027,4799
|
|
20230706,125500,8408372411,1028,1026,1028,1026,191
|
|
20230706,125400,8408176264,1028,1028,1029,1025,4736
|
|
20230706,125300,8403314185,1029,1028,1029,1028,3989
|
|
20230706,125200,8399213020,1029,1029,1029,1028,495
|
|
20230706,125100,8398703876,1028,1027,1029,1026,3433
|
|
20230706,125000,8395176014,1028,1029,1030,1026,467
|
|
20230706,124900,8394695418,1029,1025,1029,1022,16690
|
|
20230706,124800,8377569070,1027,1027,1027,1022,17015
|
|
20230706,124700,8360151272,1028,1028,1028,1024,15052
|
|
20230706,124600,8344737631,1028,1029,1029,1025,8468
|
|
20230706,124500,8336056277,1026,1026,1030,1026,1482
|
|
20230706,124400,8334534374,1030,1030,1030,1026,1081
|
|
20230706,124300,8333420948,1030,1030,1030,1029,25
|
|
20230706,124200,8333395208,1030,1028,1030,1025,2831
|
|
20230706,124100,8330492978,1030,1027,1030,1024,5900
|
|
20230706,124000,8324450249,1028,1032,1032,1025,2367
|
|
20230706,123900,8322020534,1031,1028,1033,1026,8293
|
|
20230706,123800,8313489498,1029,1025,1029,1023,7890
|
|
20230706,123700,8305378640,1029,1029,1029,1025,36
|
|
20230706,123600,8305341626,1029,1025,1030,1025,1567
|
|
20230706,123500,8303734804,1025,1026,1030,1020,14787
|
|
20230706,123400,8288636876,1030,1029,1030,1029,3867
|
|
20230706,123300,8284653972,1030,1023,1030,1021,14803
|
|
20230706,123200,8269491568,1023,1029,1029,1023,1159
|
|
20230706,123100,8268305899,1023,1022,1032,1022,3297
|
|
20230706,123000,8264933899,1024,1023,1027,1021,15512
|
|
20230706,122900,8249089082,1028,1028,1028,1021,16383
|
|
20230706,122800,8232304175,1033,1029,1036,1028,21752
|
|
20230706,122700,8209862216,1030,1026,1030,1026,2858
|
|
20230706,122600,8206924675,1028,1032,1036,1026,19594
|
|
20230706,122500,8186724282,1030,1025,1032,1022,22704
|
|
20230706,122400,8163393839,1022,1024,1025,1021,14258
|
|
20230706,122300,8148808935,1021,1034,1035,1013,98934
|
|
20230706,122200,8047841835,1031,1028,1036,1027,1767
|
|
20230706,122100,8046015033,1034,1035,1037,1025,21748
|
|
20230706,122000,8023565012,1037,1036,1038,1031,27608
|
|
20230706,121900,7994998540,1032,1024,1038,1023,41405
|
|
20230706,121800,7952359921,1023,1025,1029,1023,41138
|
|
20230706,121700,7910200282,1025,1032,1032,1025,47055
|
|
20230706,121600,7861816365,1032,1033,1034,1031,16193
|
|
20230706,121500,7845109409,1033,1035,1035,1031,34694
|
|
20230706,121400,7809275719,1036,1037,1038,1034,4239
|
|
20230706,121300,7804887456,1038,1034,1038,1033,14855
|
|
20230706,121200,7789527742,1033,1035,1038,1033,23860
|
|
20230706,121100,7764850098,1036,1041,1041,1036,16038
|
|
20230706,121000,7748210057,1041,1045,1045,1040,7403
|
|
20230706,120900,7740489100,1044,1043,1044,1041,8090
|
|
20230706,120800,7732056101,1043,1041,1044,1041,7772
|
|
20230706,120700,7723952677,1041,1041,1041,1040,11120
|
|
20230706,120600,7712380370,1041,1042,1042,1041,870
|
|
20230706,120500,7711474396,1040,1047,1047,1040,15673
|
|
20230706,120400,7695144217,1047,1042,1048,1042,3210
|
|
20230706,120300,7691787622,1040,1040,1050,1039,10994
|
|
20230706,120200,7680284171,1041,1039,1045,1035,19040
|
|
20230706,120100,7660471737,1036,1043,1043,1034,49451
|
|
20230706,120000,7609175028,1044,1044,1045,1043,2551
|
|
20230706,115900,7606512322,1045,1049,1049,1043,10895
|
|
20230706,115800,7595127311,1049,1050,1050,1047,8241
|
|
20230706,115700,7586489056,1048,1052,1053,1048,21226
|
|
20230706,115600,7564189388,1053,1051,1054,1049,19552
|
|
20230706,115500,7543623664,1051,1051,1054,1050,31762
|
|
20230706,115400,7510222081,1054,1049,1054,1048,23695
|
|
20230706,115300,7485331570,1049,1048,1049,1045,15962
|
|
20230706,115200,7468605337,1049,1044,1051,1044,25602
|
|
20230706,115100,7441758948,1045,1047,1049,1037,15959
|
|
20230706,115000,7425094338,1049,1047,1050,1044,23161
|
|
20230706,114900,7400837424,1048,1039,1052,1039,38565
|
|
20230706,114800,7360461376,1039,1042,1043,1037,39496
|
|
20230706,114700,7319376349,1041,1037,1043,1037,8550
|
|
20230706,114600,7310490904,1038,1039,1041,1035,22567
|
|
20230706,114500,7287105940,1041,1044,1044,1035,41494
|
|
20230706,114400,7243955391,1044,1046,1046,1041,9857
|
|
20230706,114300,7233679219,1046,1046,1050,1040,39030
|
|
20230706,114200,7193019056,1045,1055,1055,1045,88509
|
|
20230706,114100,7100248189,1055,1051,1060,1049,75235
|
|
20230706,114000,7020913214,1058,1044,1065,1043,194818
|
|
20230706,113900,6815343269,1044,1039,1044,1039,17342
|
|
20230706,113800,6797290480,1039,1038,1042,1037,4145
|
|
20230706,113700,6792985497,1043,1035,1043,1035,30673
|
|
20230706,113600,6761098955,1035,1045,1046,1035,113266
|
|
20230706,113500,6643308281,1045,1040,1046,1038,57833
|
|
20230706,113400,6582937271,1038,1040,1040,1035,15005
|
|
20230706,113300,6567367932,1040,1041,1042,1030,72130
|
|
20230706,113200,6492591659,1042,1041,1043,1040,24809
|
|
20230706,113100,6466737963,1041,1043,1043,1036,111203
|
|
20230706,113000,6351154958,1044,1050,1050,1041,183637
|
|
20230706,112900,6159271375,1050,1056,1056,1046,221754
|
|
20230706,112800,5926480207,1056,1052,1060,1051,356761
|
|
20230706,112700,5549589737,1059,1058,1059,1050,83543
|
|
20230706,112600,5461361006,1060,1060,1060,1060,0
|
|
20230706,112500,5461361006,1060,1029,1060,1029,538426
|
|
20230706,112400,4895102624,1030,1030,1030,1026,1417
|
|
20230706,112300,4893647211,1026,1030,1030,1026,3364
|
|
20230706,112200,4890186351,1025,1027,1030,1025,8809
|
|
20230706,112100,4881146745,1026,1026,1032,1025,1595
|
|
20230706,112000,4879510174,1032,1029,1032,1026,5351
|
|
20230706,111900,4874010612,1031,1033,1033,1029,12577
|
|
20230706,111800,4861034111,1032,1031,1036,1030,17492
|
|
20230706,111700,4842954519,1032,1033,1034,1027,9164
|
|
20230706,111600,4833522002,1034,1041,1043,1023,52845
|
|
20230706,111500,4778869871,1042,1021,1045,1020,80215
|
|
20230706,111400,4695582512,1020,1019,1020,1018,3334
|
|
20230706,111300,4692184877,1019,1021,1021,1019,25634
|
|
20230706,111200,4666042264,1021,1022,1024,1019,16847
|
|
20230706,111100,4648868957,1020,1021,1025,1020,2413
|
|
20230706,111000,4646406176,1020,1023,1025,1020,84
|
|
20230706,110900,4646320343,1023,1021,1023,1020,3087
|
|
20230706,110800,4643169985,1022,1025,1025,1021,2095
|
|
20230706,110700,4641028841,1023,1023,1025,1023,434
|
|
20230706,110600,4640584438,1024,1025,1025,1021,3718
|
|
20230706,110500,4636782008,1024,1024,1025,1024,998
|
|
20230706,110400,4635759554,1023,1024,1024,1023,1150
|
|
20230706,110300,4634583070,1024,1025,1025,1024,520
|
|
20230706,110200,4634050089,1025,1029,1030,1021,6912
|
|
20230706,110100,4626975326,1030,1034,1034,1025,4215
|
|
20230706,110000,4622641318,1034,1028,1034,1028,15329
|
|
20230706,105900,4606835685,1025,1020,1025,1020,14458
|
|
20230706,105800,4592028232,1020,1021,1021,1020,7211
|
|
20230706,105700,4584671681,1020,1024,1024,1020,1023
|
|
20230706,105600,4583628021,1024,1026,1026,1019,8566
|
|
20230706,105500,4574894559,1026,1025,1030,1025,4473
|
|
20230706,105400,4570297843,1025,1024,1030,1024,12464
|
|
20230706,105300,4557494402,1024,1017,1024,1015,18336
|
|
20230706,105200,4538801758,1017,1020,1020,1017,21526
|
|
20230706,105100,4516888262,1022,1020,1022,1019,52
|
|
20230706,105000,4516835248,1022,1022,1022,1019,10245
|
|
20230706,104900,4506392903,1019,1022,1022,1018,8240
|
|
20230706,104800,4497993838,1022,1022,1024,1020,5721
|
|
20230706,104700,4492157443,1023,1023,1023,1020,6894
|
|
20230706,104600,4485123668,1024,1026,1027,1024,6394
|
|
20230706,104500,4478565888,1027,1025,1027,1019,5777
|
|
20230706,104400,4472647818,1018,1018,1025,1012,38660
|
|
20230706,104300,4433258529,1019,1033,1033,1016,46340
|
|
20230706,104200,4385895269,1033,1030,1036,1029,13924
|
|
20230706,104100,4371496937,1028,1030,1036,1028,24083
|
|
20230706,104000,4346683459,1030,1036,1039,1030,38057
|
|
20230706,103900,4307265763,1038,1042,1043,1035,34987
|
|
20230706,103800,4270892562,1042,1034,1043,1031,78396
|
|
20230706,103700,4189648325,1034,1031,1038,1031,62535
|
|
20230706,103600,4124847013,1036,1028,1040,1028,66813
|
|
20230706,103500,4055689280,1035,1030,1040,1021,66755
|
|
20230706,103400,3986875081,1031,1035,1037,1027,111663
|
|
20230706,103300,3871594773,1035,1018,1044,1018,260367
|
|
20230706,103200,3603663832,1019,1012,1019,1011,29100
|
|
20230706,103100,3574106488,1016,1014,1017,1012,15026
|
|
20230706,103000,3558865952,1015,1016,1016,1012,849
|
|
20230706,102900,3558005811,1011,1012,1016,1011,6220
|
|
20230706,102800,3551716430,1011,1015,1016,1011,7359
|
|
20230706,102700,3544263793,1015,1016,1017,1014,1260
|
|
20230706,102600,3542983967,1016,1016,1017,1014,3218
|
|
20230706,102500,3539714674,1016,1014,1020,1014,16106
|
|
20230706,102400,3523321578,1014,1011,1014,1009,4052
|
|
20230706,102300,3519220458,1011,1009,1012,1009,8830
|
|
20230706,102200,3510309509,1009,1009,1010,1009,2680
|
|
20230706,102100,3507604310,1009,1014,1014,1009,4996
|
|
20230706,102000,3502563249,1009,1015,1016,1009,7791
|
|
20230706,101900,3494697440,1015,1009,1015,1005,57384
|
|
20230706,101800,3436808713,1010,1014,1014,1010,6112
|
|
20230706,101700,3430635560,1014,1009,1014,1008,20004
|
|
20230706,101600,3410440217,1010,1013,1014,1010,8567
|
|
20230706,101500,3401778660,1013,1010,1013,1009,8569
|
|
20230706,101400,3393119719,1009,1012,1016,1009,13554
|
|
20230706,101300,3379431343,1012,1015,1017,1012,19595
|
|
20230706,101200,3359569959,1015,1013,1017,1013,5218
|
|
20230706,101100,3354274956,1017,1014,1021,1008,37980
|
|
20230706,101000,3315812092,1014,1016,1018,1013,10188
|
|
20230706,100900,3305472375,1017,1020,1021,1015,15548
|
|
20230706,100800,3289662049,1020,1020,1021,1007,115757
|
|
20230706,100700,3172497080,1020,1022,1029,1020,76583
|
|
20230706,100600,3094061025,1023,1019,1024,1016,49222
|
|
20230706,100500,3043889243,1019,1018,1023,1017,48436
|
|
20230706,100400,2994490934,1018,1031,1031,1007,321333
|
|
20230706,100300,2668218421,1031,1045,1050,1027,321994
|
|
20230706,100200,2332926310,1045,1033,1052,1024,535610
|
|
20230706,100100,1773483749,1033,1015,1040,1013,171042
|
|
20230706,100000,1597666843,1015,1020,1040,1015,225403
|
|
20230706,095900,1366030759,1020,1018,1023,1015,60281
|
|
20230706,095800,1304592009,1019,1015,1019,1008,46867
|
|
20230706,095700,1256997615,1015,1005,1022,1004,200546
|
|
20230706,095600,1053289634,1008,1011,1013,1004,17687
|
|
20230706,095500,1035475138,1012,1003,1013,1001,23853
|
|
20230706,095400,1011431744,1002,1012,1012,1002,12184
|
|
20230706,095300,999151536,1012,1008,1012,1000,24276
|
|
20230706,095200,974700292,1008,1005,1008,997,58230
|
|
20230706,095100,916381828,1005,1002,1011,993,93203
|
|
20230706,095000,822951368,1001,993,1030,993,354896
|
|
20230706,094900,464906780,993,993,993,993,3043
|
|
20230706,094800,461885081,993,992,993,992,3731
|
|
20230706,094700,458183730,992,991,992,991,1080
|
|
20230706,094600,457113284,991,992,992,991,1037
|
|
20230706,094500,456084616,990,990,992,989,682
|
|
20230706,094400,455408525,988,991,991,988,32
|
|
20230706,094300,455376816,991,990,991,990,3812
|
|
20230706,094200,451599189,991,992,992,991,20
|
|
20230706,094100,451579356,992,993,993,985,3029
|
|
20230706,094000,448586596,993,982,993,982,5160
|
|
20230706,093900,443474193,982,983,983,982,381
|
|
20230706,093800,443099913,983,984,984,983,14389
|
|
20230706,093700,428943308,984,986,986,984,81
|
|
20230706,093600,428863538,984,986,986,984,7097
|
|
20230706,093500,421872852,987,989,989,987,21112
|
|
20230706,093400,401007117,990,993,993,990,5650
|
|
20230706,093300,395410852,993,991,993,991,587
|
|
20230706,093200,394828993,991,993,993,991,3528
|
|
20230706,093100,391330397,993,994,994,992,2354
|
|
20230706,093000,388994221,994,997,998,994,7898
|
|
20230706,092900,381123165,997,992,997,992,26264
|
|
20230706,092800,355007626,992,991,992,990,3050
|
|
20230706,092700,351983126,991,992,992,986,2096
|
|
20230706,092600,349905000,992,992,992,992,100
|
|
20230706,092500,349805800,992,991,992,982,8661
|
|
20230706,092400,341243424,992,988,992,986,6960
|
|
20230706,092300,334348864,990,996,997,990,13738
|
|
20230706,092200,320692548,996,994,997,992,28407
|
|
20230706,092100,292412629,993,985,993,980,38944
|
|
20230706,092000,253881884,985,986,986,979,417
|
|
20230706,091900,253470730,986,983,986,980,8879
|
|
20230706,091800,244744131,983,983,983,983,1500
|
|
20230706,091700,243269631,983,983,986,982,13884
|
|
20230706,091600,229621575,983,988,988,969,50348
|
|
20230706,091500,180429288,986,990,990,986,970
|
|
20230706,091400,179470158,991,990,992,985,30517
|
|
20230706,091300,149296487,990,989,991,987,17399
|
|
20230706,091200,132070091,989,989,990,986,15657
|
|
20230706,091100,116584124,989,984,990,982,21994
|
|
20230706,091000,94873443,983,972,983,972,27424
|
|
20230706,090900,68060286,971,970,972,970,7104
|
|
20230706,090800,61161728,971,968,971,967,2858
|
|
20230706,090700,58396429,971,970,971,969,6138
|
|
20230706,090600,52448702,970,971,971,970,2416
|
|
20230706,090500,50102769,971,971,971,971,0
|
|
20230706,090400,50102769,971,971,971,971,5072
|
|
20230706,090300,45177857,971,974,975,971,5549
|
|
20230706,090200,39777839,974,971,974,970,10199
|
|
20230706,090100,29872620,971,971,971,971,2979
|
|
20230706,090000,26980011,971,964,971,963,27988
|