721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,205800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,205700,17706690723,1210,1210,1210,1210,0
|
|
20230714,205600,17706690723,1210,1210,1210,1210,0
|
|
20230714,205500,17706690723,1210,1210,1210,1210,0
|
|
20230714,205400,17706690723,1210,1210,1210,1210,0
|
|
20230714,205300,17706690723,1210,1210,1210,1210,0
|
|
20230714,205200,17706690723,1210,1210,1210,1210,0
|
|
20230714,205100,17706690723,1210,1210,1210,1210,0
|
|
20230714,205000,17706690723,1210,1210,1210,1210,0
|
|
20230714,204900,17706690723,1210,1210,1210,1210,0
|
|
20230714,204800,17706690723,1210,1210,1210,1210,0
|
|
20230714,204700,17706690723,1210,1210,1210,1210,0
|
|
20230714,204600,17706690723,1210,1210,1210,1210,0
|
|
20230714,204500,17706690723,1210,1210,1210,1210,0
|
|
20230714,204400,17706690723,1210,1210,1210,1210,0
|
|
20230714,204300,17706690723,1210,1210,1210,1210,0
|
|
20230714,204200,17706690723,1210,1210,1210,1210,0
|
|
20230714,204100,17706690723,1210,1210,1210,1210,0
|
|
20230714,204000,17706690723,1210,1210,1210,1210,0
|
|
20230714,203900,17706690723,1210,1210,1210,1210,0
|
|
20230714,203800,17706690723,1210,1210,1210,1210,0
|
|
20230714,203700,17706690723,1210,1210,1210,1210,0
|
|
20230714,203600,17706690723,1210,1210,1210,1210,0
|
|
20230714,203500,17706690723,1210,1210,1210,1210,0
|
|
20230714,203400,17706690723,1210,1210,1210,1210,0
|
|
20230714,203300,17706690723,1210,1210,1210,1210,0
|
|
20230714,203200,17706690723,1210,1210,1210,1210,0
|
|
20230714,203100,17706690723,1210,1210,1210,1210,0
|
|
20230714,203000,17706690723,1210,1210,1210,1210,0
|
|
20230714,202900,17706690723,1210,1210,1210,1210,0
|
|
20230714,202800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,202700,17706690723,1210,1210,1210,1210,0
|
|
20230714,202600,17706690723,1210,1210,1210,1210,0
|
|
20230714,202500,17706690723,1210,1210,1210,1210,0
|
|
20230714,202400,17706690723,1210,1210,1210,1210,0
|
|
20230714,202300,17706690723,1210,1210,1210,1210,0
|
|
20230714,202200,17706690723,1210,1210,1210,1210,0
|
|
20230714,202100,17706690723,1210,1210,1210,1210,0
|
|
20230714,202000,17706690723,1210,1210,1210,1210,0
|
|
20230714,201900,17706690723,1210,1210,1210,1210,0
|
|
20230714,201800,17706690723,1210,1210,1210,1210,0
|
|
20230714,201700,17706690723,1210,1210,1210,1210,0
|
|
20230714,201600,17706690723,1210,1210,1210,1210,0
|
|
20230714,201500,17706690723,1210,1210,1210,1210,0
|
|
20230714,201400,17706690723,1210,1210,1210,1210,0
|
|
20230714,201300,17706690723,1210,1210,1210,1210,0
|
|
20230714,201200,17706690723,1210,1210,1210,1210,0
|
|
20230714,201100,17706690723,1210,1210,1210,1210,0
|
|
20230714,201000,17706690723,1210,1210,1210,1210,0
|
|
20230714,200900,17706690723,1210,1210,1210,1210,0
|
|
20230714,200800,17706690723,1210,1210,1210,1210,0
|
|
20230714,200700,17706690723,1210,1210,1210,1210,0
|
|
20230714,200600,17706690723,1210,1210,1210,1210,0
|
|
20230714,200500,17706690723,1210,1210,1210,1210,0
|
|
20230714,200400,17706690723,1210,1210,1210,1210,0
|
|
20230714,200300,17706690723,1210,1210,1210,1210,0
|
|
20230714,200200,17706690723,1210,1210,1210,1210,0
|
|
20230714,200100,17706690723,1210,1210,1210,1210,0
|
|
20230714,200000,17706690723,1210,1210,1210,1210,0
|
|
20230714,195900,17706690723,1210,1210,1210,1210,0
|
|
20230714,195800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,195700,17706690723,1210,1210,1210,1210,0
|
|
20230714,195600,17706690723,1210,1210,1210,1210,0
|
|
20230714,195500,17706690723,1210,1210,1210,1210,0
|
|
20230714,195400,17706690723,1210,1210,1210,1210,0
|
|
20230714,195300,17706690723,1210,1210,1210,1210,0
|
|
20230714,195200,17706690723,1210,1210,1210,1210,0
|
|
20230714,195100,17706690723,1210,1210,1210,1210,0
|
|
20230714,195000,17706690723,1210,1210,1210,1210,0
|
|
20230714,194900,17706690723,1210,1210,1210,1210,0
|
|
20230714,194800,17706690723,1210,1210,1210,1210,0
|
|
20230714,194700,17706690723,1210,1210,1210,1210,0
|
|
20230714,194600,17706690723,1210,1210,1210,1210,0
|
|
20230714,194500,17706690723,1210,1210,1210,1210,0
|
|
20230714,194400,17706690723,1210,1210,1210,1210,0
|
|
20230714,194300,17706690723,1210,1210,1210,1210,0
|
|
20230714,194200,17706690723,1210,1210,1210,1210,0
|
|
20230714,194100,17706690723,1210,1210,1210,1210,0
|
|
20230714,194000,17706690723,1210,1210,1210,1210,0
|
|
20230714,193900,17706690723,1210,1210,1210,1210,0
|
|
20230714,193800,17706690723,1210,1210,1210,1210,0
|
|
20230714,193700,17706690723,1210,1210,1210,1210,0
|
|
20230714,193600,17706690723,1210,1210,1210,1210,0
|
|
20230714,193500,17706690723,1210,1210,1210,1210,0
|
|
20230714,193400,17706690723,1210,1210,1210,1210,0
|
|
20230714,193300,17706690723,1210,1210,1210,1210,0
|
|
20230714,193200,17706690723,1210,1210,1210,1210,0
|
|
20230714,193100,17706690723,1210,1210,1210,1210,0
|
|
20230714,193000,17706690723,1210,1210,1210,1210,0
|
|
20230714,192900,17706690723,1210,1210,1210,1210,0
|
|
20230714,192800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,192700,17706690723,1210,1210,1210,1210,0
|
|
20230714,192600,17706690723,1210,1210,1210,1210,0
|
|
20230714,192500,17706690723,1210,1210,1210,1210,0
|
|
20230714,192400,17706690723,1210,1210,1210,1210,0
|
|
20230714,192300,17706690723,1210,1210,1210,1210,0
|
|
20230714,192200,17706690723,1210,1210,1210,1210,0
|
|
20230714,192100,17706690723,1210,1210,1210,1210,0
|
|
20230714,192000,17706690723,1210,1210,1210,1210,0
|
|
20230714,191900,17706690723,1210,1210,1210,1210,0
|
|
20230714,191800,17706690723,1210,1210,1210,1210,0
|
|
20230714,191700,17706690723,1210,1210,1210,1210,0
|
|
20230714,191600,17706690723,1210,1210,1210,1210,0
|
|
20230714,191500,17706690723,1210,1210,1210,1210,0
|
|
20230714,191400,17706690723,1210,1210,1210,1210,0
|
|
20230714,191300,17706690723,1210,1210,1210,1210,0
|
|
20230714,191200,17706690723,1210,1210,1210,1210,0
|
|
20230714,191100,17706690723,1210,1210,1210,1210,0
|
|
20230714,191000,17706690723,1210,1210,1210,1210,0
|
|
20230714,190900,17706690723,1210,1210,1210,1210,0
|
|
20230714,190800,17706690723,1210,1210,1210,1210,0
|
|
20230714,190700,17706690723,1210,1210,1210,1210,0
|
|
20230714,190600,17706690723,1210,1210,1210,1210,0
|
|
20230714,190500,17706690723,1210,1210,1210,1210,0
|
|
20230714,190400,17706690723,1210,1210,1210,1210,0
|
|
20230714,190300,17706690723,1210,1210,1210,1210,0
|
|
20230714,190200,17706690723,1210,1210,1210,1210,0
|
|
20230714,190100,17706690723,1210,1210,1210,1210,0
|
|
20230714,190000,17706690723,1210,1210,1210,1210,0
|
|
20230714,185900,17706690723,1210,1210,1210,1210,0
|
|
20230714,185800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,185700,17706690723,1210,1210,1210,1210,0
|
|
20230714,185600,17706690723,1210,1210,1210,1210,0
|
|
20230714,185500,17706690723,1210,1210,1210,1210,0
|
|
20230714,185400,17706690723,1210,1210,1210,1210,0
|
|
20230714,185300,17706690723,1210,1210,1210,1210,0
|
|
20230714,185200,17706690723,1210,1210,1210,1210,0
|
|
20230714,185100,17706690723,1210,1210,1210,1210,0
|
|
20230714,185000,17706690723,1210,1210,1210,1210,0
|
|
20230714,184900,17706690723,1210,1210,1210,1210,0
|
|
20230714,184800,17706690723,1210,1210,1210,1210,0
|
|
20230714,184700,17706690723,1210,1210,1210,1210,0
|
|
20230714,184600,17706690723,1210,1210,1210,1210,0
|
|
20230714,184500,17706690723,1210,1210,1210,1210,0
|
|
20230714,184400,17706690723,1210,1210,1210,1210,0
|
|
20230714,184300,17706690723,1210,1210,1210,1210,0
|
|
20230714,184200,17706690723,1210,1210,1210,1210,0
|
|
20230714,184100,17706690723,1210,1210,1210,1210,0
|
|
20230714,184000,17706690723,1210,1210,1210,1210,0
|
|
20230714,183900,17706690723,1210,1210,1210,1210,0
|
|
20230714,183800,17706690723,1210,1210,1210,1210,0
|
|
20230714,183700,17706690723,1210,1210,1210,1210,0
|
|
20230714,183600,17706690723,1210,1210,1210,1210,0
|
|
20230714,183500,17706690723,1210,1210,1210,1210,0
|
|
20230714,183400,17706690723,1210,1210,1210,1210,0
|
|
20230714,183300,17706690723,1210,1210,1210,1210,0
|
|
20230714,183200,17706690723,1210,1210,1210,1210,0
|
|
20230714,183100,17706690723,1210,1210,1210,1210,0
|
|
20230714,183000,17706690723,1210,1210,1210,1210,0
|
|
20230714,182900,17706690723,1210,1210,1210,1210,0
|
|
20230714,182800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,182700,17706690723,1210,1210,1210,1210,0
|
|
20230714,182600,17706690723,1210,1210,1210,1210,0
|
|
20230714,182500,17706690723,1210,1210,1210,1210,0
|
|
20230714,182400,17706690723,1210,1210,1210,1210,0
|
|
20230714,182300,17706690723,1210,1210,1210,1210,0
|
|
20230714,182200,17706690723,1210,1210,1210,1210,0
|
|
20230714,182100,17706690723,1210,1210,1210,1210,0
|
|
20230714,182000,17706690723,1210,1210,1210,1210,0
|
|
20230714,181900,17706690723,1210,1210,1210,1210,0
|
|
20230714,181800,17706690723,1210,1210,1210,1210,0
|
|
20230714,181700,17706690723,1210,1210,1210,1210,0
|
|
20230714,181600,17706690723,1210,1210,1210,1210,0
|
|
20230714,181500,17706690723,1210,1210,1210,1210,0
|
|
20230714,181400,17706690723,1210,1210,1210,1210,0
|
|
20230714,181300,17706690723,1210,1210,1210,1210,0
|
|
20230714,181200,17706690723,1210,1210,1210,1210,0
|
|
20230714,181100,17706690723,1210,1210,1210,1210,0
|
|
20230714,181000,17706690723,1210,1210,1210,1210,0
|
|
20230714,180900,17706690723,1210,1210,1210,1210,0
|
|
20230714,180800,17706690723,1210,1210,1210,1210,0
|
|
20230714,180700,17706690723,1210,1210,1210,1210,0
|
|
20230714,180600,17706690723,1210,1210,1210,1210,0
|
|
20230714,180500,17706690723,1210,1210,1210,1210,0
|
|
20230714,180400,17706690723,1210,1210,1210,1210,0
|
|
20230714,180300,17706690723,1210,1210,1210,1210,0
|
|
20230714,180200,17706690723,1210,1210,1210,1210,0
|
|
20230714,180100,17706690723,1210,1210,1210,1210,0
|
|
20230714,180000,17706690723,1210,1210,1210,1210,0
|
|
20230714,175900,17706690723,1210,1210,1210,1210,0
|
|
20230714,175800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,175700,17706690723,1210,1210,1210,1210,0
|
|
20230714,175600,17706690723,1210,1210,1210,1210,0
|
|
20230714,175500,17706690723,1210,1210,1210,1210,0
|
|
20230714,175400,17706690723,1210,1210,1210,1210,0
|
|
20230714,175300,17706690723,1210,1210,1210,1210,0
|
|
20230714,175200,17706690723,1210,1210,1210,1210,0
|
|
20230714,175100,17706690723,1210,1210,1210,1210,0
|
|
20230714,175000,17706690723,1210,1210,1210,1210,0
|
|
20230714,174900,17706690723,1210,1210,1210,1210,0
|
|
20230714,174800,17706690723,1210,1210,1210,1210,0
|
|
20230714,174700,17706690723,1210,1210,1210,1210,0
|
|
20230714,174600,17706690723,1210,1210,1210,1210,0
|
|
20230714,174500,17706690723,1210,1210,1210,1210,0
|
|
20230714,174400,17706690723,1210,1210,1210,1210,0
|
|
20230714,174300,17706690723,1210,1210,1210,1210,0
|
|
20230714,174200,17706690723,1210,1210,1210,1210,0
|
|
20230714,174100,17706690723,1210,1210,1210,1210,0
|
|
20230714,174000,17706690723,1210,1210,1210,1210,0
|
|
20230714,173900,17706690723,1210,1210,1210,1210,0
|
|
20230714,173800,17706690723,1210,1210,1210,1210,0
|
|
20230714,173700,17706690723,1210,1210,1210,1210,0
|
|
20230714,173600,17706690723,1210,1210,1210,1210,0
|
|
20230714,173500,17706690723,1210,1210,1210,1210,0
|
|
20230714,173400,17706690723,1210,1210,1210,1210,0
|
|
20230714,173300,17706690723,1210,1210,1210,1210,0
|
|
20230714,173200,17706690723,1210,1210,1210,1210,0
|
|
20230714,173100,17706690723,1210,1210,1210,1210,0
|
|
20230714,173000,17706690723,1210,1210,1210,1210,0
|
|
20230714,172900,17706690723,1210,1210,1210,1210,0
|
|
20230714,172800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,172700,17706690723,1210,1210,1210,1210,0
|
|
20230714,172600,17706690723,1210,1210,1210,1210,0
|
|
20230714,172500,17706690723,1210,1210,1210,1210,0
|
|
20230714,172400,17706690723,1210,1210,1210,1210,0
|
|
20230714,172300,17706690723,1210,1210,1210,1210,0
|
|
20230714,172200,17706690723,1210,1210,1210,1210,0
|
|
20230714,172100,17706690723,1210,1210,1210,1210,0
|
|
20230714,172000,17706690723,1210,1210,1210,1210,0
|
|
20230714,171900,17706690723,1210,1210,1210,1210,0
|
|
20230714,171800,17706690723,1210,1210,1210,1210,0
|
|
20230714,171700,17706690723,1210,1210,1210,1210,0
|
|
20230714,171600,17706690723,1210,1210,1210,1210,0
|
|
20230714,171500,17706690723,1210,1210,1210,1210,0
|
|
20230714,171400,17706690723,1210,1210,1210,1210,0
|
|
20230714,171300,17706690723,1210,1210,1210,1210,0
|
|
20230714,171200,17706690723,1210,1210,1210,1210,0
|
|
20230714,171100,17706690723,1210,1210,1210,1210,0
|
|
20230714,171000,17706690723,1210,1210,1210,1210,0
|
|
20230714,170900,17706690723,1210,1210,1210,1210,0
|
|
20230714,170800,17706690723,1210,1210,1210,1210,0
|
|
20230714,170700,17706690723,1210,1210,1210,1210,0
|
|
20230714,170600,17706690723,1210,1210,1210,1210,0
|
|
20230714,170500,17706690723,1210,1210,1210,1210,0
|
|
20230714,170400,17706690723,1210,1210,1210,1210,0
|
|
20230714,170300,17706690723,1210,1210,1210,1210,0
|
|
20230714,170200,17706690723,1210,1210,1210,1210,0
|
|
20230714,170100,17706690723,1210,1210,1210,1210,0
|
|
20230714,170000,17706690723,1210,1210,1210,1210,0
|
|
20230714,165900,17706690723,1210,1210,1210,1210,0
|
|
20230714,165800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,165700,17706690723,1210,1210,1210,1210,0
|
|
20230714,165600,17706690723,1210,1210,1210,1210,0
|
|
20230714,165500,17706690723,1210,1210,1210,1210,0
|
|
20230714,165400,17706690723,1210,1210,1210,1210,0
|
|
20230714,165300,17706690723,1210,1210,1210,1210,0
|
|
20230714,165200,17706690723,1210,1210,1210,1210,0
|
|
20230714,165100,17706690723,1210,1210,1210,1210,0
|
|
20230714,165000,17706690723,1210,1210,1210,1210,0
|
|
20230714,164900,17706690723,1210,1210,1210,1210,0
|
|
20230714,164800,17706690723,1210,1210,1210,1210,0
|
|
20230714,164700,17706690723,1210,1210,1210,1210,0
|
|
20230714,164600,17706690723,1210,1210,1210,1210,0
|
|
20230714,164500,17706690723,1210,1210,1210,1210,0
|
|
20230714,164400,17706690723,1210,1210,1210,1210,0
|
|
20230714,164300,17706690723,1210,1210,1210,1210,0
|
|
20230714,164200,17706690723,1210,1210,1210,1210,0
|
|
20230714,164100,17706690723,1210,1210,1210,1210,0
|
|
20230714,164000,17706690723,1210,1210,1210,1210,0
|
|
20230714,163900,17706690723,1210,1210,1210,1210,0
|
|
20230714,163800,17706690723,1210,1210,1210,1210,0
|
|
20230714,163700,17706690723,1210,1210,1210,1210,0
|
|
20230714,163600,17706690723,1210,1210,1210,1210,0
|
|
20230714,163500,17706690723,1210,1210,1210,1210,0
|
|
20230714,163400,17706690723,1210,1210,1210,1210,0
|
|
20230714,163300,17706690723,1210,1210,1210,1210,0
|
|
20230714,163200,17706690723,1210,1210,1210,1210,0
|
|
20230714,163100,17706690723,1210,1210,1210,1210,0
|
|
20230714,163000,17706690723,1210,1210,1210,1210,0
|
|
20230714,162900,17706690723,1210,1210,1210,1210,0
|
|
20230714,162800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,162700,17706690723,1210,1210,1210,1210,0
|
|
20230714,162600,17706690723,1210,1210,1210,1210,0
|
|
20230714,162500,17706690723,1210,1210,1210,1210,0
|
|
20230714,162400,17706690723,1210,1210,1210,1210,0
|
|
20230714,162300,17706690723,1210,1210,1210,1210,0
|
|
20230714,162200,17706690723,1210,1210,1210,1210,0
|
|
20230714,162100,17706690723,1210,1210,1210,1210,0
|
|
20230714,162000,17706690723,1210,1210,1210,1210,0
|
|
20230714,161900,17706690723,1210,1210,1210,1210,0
|
|
20230714,161800,17706690723,1210,1210,1210,1210,0
|
|
20230714,161700,17706690723,1210,1210,1210,1210,0
|
|
20230714,161600,17706690723,1210,1210,1210,1210,0
|
|
20230714,161500,17706690723,1210,1210,1210,1210,0
|
|
20230714,161400,17706690723,1210,1210,1210,1210,0
|
|
20230714,161300,17706690723,1210,1210,1210,1210,0
|
|
20230714,161200,17706690723,1210,1210,1210,1210,0
|
|
20230714,161100,17706690723,1210,1210,1210,1210,0
|
|
20230714,161000,17706690723,1210,1210,1210,1210,0
|
|
20230714,160900,17706690723,1210,1210,1210,1210,0
|
|
20230714,160800,17706690723,1210,1210,1210,1210,0
|
|
20230714,160700,17706690723,1210,1210,1210,1210,0
|
|
20230714,160600,17706690723,1210,1210,1210,1210,0
|
|
20230714,160500,17706690723,1210,1210,1210,1210,0
|
|
20230714,160400,17706690723,1210,1210,1210,1210,0
|
|
20230714,160300,17706690723,1210,1210,1210,1210,0
|
|
20230714,160200,17706690723,1210,1210,1210,1210,0
|
|
20230714,160100,17706690723,1210,1210,1210,1210,0
|
|
20230714,160000,17706690723,1210,1210,1210,1210,0
|
|
20230714,155900,17706690723,1210,1210,1210,1210,0
|
|
20230714,155800,17706690723,1210,1210,1210,1210,219358
|
|
20230714,155700,17706690723,1210,1210,1210,1210,0
|
|
20230714,155600,17706690723,1210,1210,1210,1210,0
|
|
20230714,155500,17706690723,1210,1210,1210,1210,0
|
|
20230714,155400,17706690723,1210,1210,1210,1210,0
|
|
20230714,155300,17706690723,1210,1210,1210,1210,0
|
|
20230714,155200,17706690723,1210,1210,1210,1210,0
|
|
20230714,155100,17706690723,1210,1210,1210,1210,0
|
|
20230714,155000,17706690723,1210,1210,1210,1210,0
|
|
20230714,154900,17706690723,1210,1210,1210,1210,0
|
|
20230714,154800,17706690723,1210,1210,1210,1210,0
|
|
20230714,154700,17706690723,1210,1210,1210,1210,0
|
|
20230714,154600,17706690723,1210,1210,1210,1210,0
|
|
20230714,154500,17706690723,1210,1210,1210,1210,0
|
|
20230714,154400,17706690723,1210,1210,1210,1210,0
|
|
20230714,154300,17706690723,1210,1210,1210,1210,0
|
|
20230714,154200,17706690723,1210,1210,1210,1210,0
|
|
20230714,154100,17706690723,1210,1210,1210,1210,0
|
|
20230714,154000,17706690723,1210,1210,1210,1210,0
|
|
20230714,153900,17706690723,1210,1210,1210,1210,0
|
|
20230714,153800,17706690723,1210,1210,1210,1210,0
|
|
20230714,153700,17706690723,1210,1210,1210,1210,0
|
|
20230714,153600,17706690723,1210,1210,1210,1210,0
|
|
20230714,153500,17706690723,1210,1210,1210,1210,0
|
|
20230714,153400,17706690723,1210,1210,1210,1210,0
|
|
20230714,153300,17706690723,1210,1210,1210,1210,0
|
|
20230714,153200,17706690723,1210,1210,1210,1210,0
|
|
20230714,153100,17706690723,1210,1210,1210,1210,0
|
|
20230714,153000,17706690723,1210,1210,1210,1210,219358
|
|
20230714,152900,17441267543,1207,1207,1207,1207,0
|
|
20230714,152800,17441267543,1207,1207,1207,1207,0
|
|
20230714,152700,17441267543,1207,1207,1207,1207,0
|
|
20230714,152600,17441267543,1207,1207,1207,1207,0
|
|
20230714,152500,17441267543,1207,1207,1207,1207,0
|
|
20230714,152400,17441267543,1207,1207,1207,1207,0
|
|
20230714,152300,17441267543,1207,1207,1207,1207,0
|
|
20230714,152200,17441267543,1207,1207,1207,1207,0
|
|
20230714,152100,17441267543,1207,1207,1207,1207,0
|
|
20230714,152000,17441267543,1207,1207,1207,1207,0
|
|
20230714,151900,17441267543,1207,1207,1207,1205,35100
|
|
20230714,151800,17398949912,1207,1204,1207,1204,25394
|
|
20230714,151700,17368327202,1206,1206,1207,1204,40840
|
|
20230714,151600,17319083481,1207,1205,1208,1205,7364
|
|
20230714,151500,17310196900,1205,1207,1207,1204,27804
|
|
20230714,151400,17276664300,1206,1211,1211,1206,28930
|
|
20230714,151300,17241720946,1211,1207,1214,1207,48870
|
|
20230714,151200,17182580441,1207,1208,1210,1206,33794
|
|
20230714,151100,17141763054,1207,1207,1207,1198,37215
|
|
20230714,151000,17096975293,1207,1197,1207,1196,50827
|
|
20230714,150900,17035916984,1197,1197,1198,1195,5721
|
|
20230714,150800,17029072045,1197,1196,1197,1194,7414
|
|
20230714,150700,17020211370,1196,1195,1196,1194,1600
|
|
20230714,150600,17018300762,1193,1194,1194,1193,3622
|
|
20230714,150500,17013976479,1194,1197,1197,1193,8003
|
|
20230714,150400,17004416052,1197,1200,1201,1197,19524
|
|
20230714,150300,16981004794,1200,1200,1200,1197,8493
|
|
20230714,150200,16970824257,1199,1199,1200,1197,19685
|
|
20230714,150100,16947216318,1199,1194,1199,1193,19501
|
|
20230714,150000,16923868423,1194,1194,1194,1191,9825
|
|
20230714,145900,16912158095,1192,1193,1193,1192,11569
|
|
20230714,145800,16898358212,1193,1193,1193,1192,17044
|
|
20230714,145700,16878028691,1194,1195,1196,1193,7509
|
|
20230714,145600,16869063520,1195,1195,1196,1195,1074
|
|
20230714,145500,16867779590,1195,1195,1198,1195,8075
|
|
20230714,145400,16858117418,1195,1195,1196,1195,11480
|
|
20230714,145300,16844395888,1195,1194,1195,1193,6117
|
|
20230714,145200,16837093213,1193,1194,1195,1193,19293
|
|
20230714,145100,16814065263,1194,1193,1194,1193,6265
|
|
20230714,145000,16806585540,1193,1191,1193,1191,5490
|
|
20230714,144900,16800042450,1191,1192,1192,1190,9905
|
|
20230714,144800,16788239100,1195,1191,1195,1191,22015
|
|
20230714,144700,16761985236,1191,1191,1191,1191,2959
|
|
20230714,144600,16758461067,1191,1188,1191,1188,17398
|
|
20230714,144500,16737772603,1188,1188,1189,1188,1127
|
|
20230714,144400,16736433407,1188,1190,1190,1188,2761
|
|
20230714,144300,16733152355,1189,1190,1190,1189,3849
|
|
20230714,144200,16728572345,1190,1192,1192,1190,12084
|
|
20230714,144100,16714185524,1192,1192,1193,1192,2414
|
|
20230714,144000,16711308035,1192,1193,1194,1192,714
|
|
20230714,143900,16710456266,1193,1192,1193,1191,2361
|
|
20230714,143800,16707641982,1194,1191,1194,1191,917
|
|
20230714,143700,16706548856,1192,1191,1192,1191,197
|
|
20230714,143600,16706314148,1191,1194,1194,1191,7156
|
|
20230714,143500,16697784030,1193,1194,1196,1193,14709
|
|
20230714,143400,16680215357,1193,1194,1194,1192,6086
|
|
20230714,143300,16672955257,1194,1191,1195,1190,10043
|
|
20230714,143200,16660968811,1191,1193,1194,1191,5066
|
|
20230714,143100,16654929619,1195,1186,1195,1186,33683
|
|
20230714,143000,16614819152,1185,1185,1186,1183,28857
|
|
20230714,142900,16580677091,1185,1184,1185,1183,9308
|
|
20230714,142800,16569654594,1184,1185,1185,1184,4602
|
|
20230714,142700,16564204244,1184,1184,1186,1184,6063
|
|
20230714,142600,16557022778,1184,1186,1186,1184,475
|
|
20230714,142500,16556460022,1186,1186,1186,1183,15781
|
|
20230714,142400,16537770609,1186,1187,1187,1185,5024
|
|
20230714,142300,16531812594,1187,1186,1187,1185,9349
|
|
20230714,142200,16520726116,1185,1186,1186,1184,7883
|
|
20230714,142100,16511385273,1186,1185,1186,1184,2997
|
|
20230714,142000,16507834326,1185,1185,1185,1184,930
|
|
20230714,141900,16506732915,1184,1184,1184,1183,2424
|
|
20230714,141800,16503864540,1186,1182,1188,1181,4208
|
|
20230714,141700,16498885145,1182,1185,1185,1181,5226
|
|
20230714,141600,16492711814,1181,1180,1182,1180,14846
|
|
20230714,141500,16475191904,1180,1185,1190,1176,138961
|
|
20230714,141400,16311249884,1184,1183,1184,1182,17447
|
|
20230714,141300,16290619854,1183,1186,1188,1183,20269
|
|
20230714,141200,16266618830,1183,1187,1188,1183,55957
|
|
20230714,141100,16200307616,1188,1188,1188,1187,1681
|
|
20230714,141000,16198310917,1188,1188,1188,1187,1901
|
|
20230714,140900,16196052858,1187,1187,1187,1186,18594
|
|
20230714,140800,16173981813,1187,1187,1187,1186,25360
|
|
20230714,140700,16143883343,1186,1187,1187,1186,18787
|
|
20230714,140600,16121600927,1187,1187,1187,1185,34538
|
|
20230714,140500,16080633582,1187,1191,1191,1187,11703
|
|
20230714,140400,16066736785,1191,1191,1191,1188,18270
|
|
20230714,140300,16045014228,1191,1192,1194,1191,4422
|
|
20230714,140200,16039745227,1191,1191,1192,1191,4739
|
|
20230714,140100,16034101076,1191,1191,1191,1190,2511
|
|
20230714,140000,16031111468,1191,1190,1191,1190,2700
|
|
20230714,135900,16027897785,1190,1193,1194,1190,18094
|
|
20230714,135800,16006342500,1193,1193,1193,1193,3414
|
|
20230714,135700,16002269598,1193,1194,1195,1193,2467
|
|
20230714,135600,15999323670,1195,1196,1196,1195,5302
|
|
20230714,135500,15992987072,1196,1194,1197,1194,5794
|
|
20230714,135400,15986059533,1194,1191,1194,1191,6701
|
|
20230714,135300,15978074894,1191,1191,1191,1191,2028
|
|
20230714,135200,15975659546,1191,1189,1191,1188,9591
|
|
20230714,135100,15964254356,1190,1190,1190,1189,7681
|
|
20230714,135000,15955117816,1189,1187,1190,1187,2393
|
|
20230714,134900,15952275802,1187,1187,1189,1187,218
|
|
20230714,134800,15952017032,1189,1189,1189,1187,2409
|
|
20230714,134700,15949157011,1189,1189,1189,1187,1707
|
|
20230714,134600,15947128458,1189,1186,1189,1186,2171
|
|
20230714,134500,15944551068,1186,1186,1186,1185,10252
|
|
20230714,134400,15932398382,1185,1186,1187,1185,15083
|
|
20230714,134300,15914516192,1186,1188,1188,1186,8903
|
|
20230714,134200,15903948367,1187,1188,1188,1186,7470
|
|
20230714,134100,15895082730,1187,1189,1189,1187,4433
|
|
20230714,134000,15889819788,1189,1187,1189,1187,5784
|
|
20230714,133900,15882948810,1187,1186,1187,1186,18029
|
|
20230714,133800,15861550366,1187,1186,1187,1185,7648
|
|
20230714,133700,15852485168,1185,1187,1187,1185,8910
|
|
20230714,133600,15841924286,1185,1187,1190,1184,69830
|
|
20230714,133500,15759146517,1186,1191,1191,1186,100116
|
|
20230714,133400,15640138066,1190,1193,1193,1190,5555
|
|
20230714,133300,15633524774,1190,1193,1194,1190,29275
|
|
20230714,133200,15598647747,1193,1195,1195,1192,333
|
|
20230714,133100,15598250724,1195,1194,1195,1192,2673
|
|
20230714,133000,15595062239,1196,1194,1196,1192,19939
|
|
20230714,132900,15571258640,1193,1195,1196,1193,17657
|
|
20230714,132800,15550160773,1196,1193,1196,1192,12374
|
|
20230714,132700,15535387150,1192,1191,1194,1190,8188
|
|
20230714,132600,15525636553,1190,1192,1192,1190,21904
|
|
20230714,132500,15499556140,1191,1193,1193,1191,9291
|
|
20230714,132400,15488474181,1193,1192,1193,1191,1835
|
|
20230714,132300,15486287453,1193,1193,1194,1190,84041
|
|
20230714,132200,15386201828,1193,1193,1194,1192,27635
|
|
20230714,132100,15353249708,1194,1194,1194,1193,1129
|
|
20230714,132000,15351901708,1194,1193,1194,1192,677
|
|
20230714,131900,15351094434,1192,1194,1195,1192,16711
|
|
20230714,131800,15331158375,1194,1196,1196,1194,8075
|
|
20230714,131700,15321514467,1195,1195,1196,1195,909
|
|
20230714,131600,15320428201,1195,1196,1196,1195,4788
|
|
20230714,131500,15314706538,1196,1197,1197,1195,11813
|
|
20230714,131400,15300585320,1196,1196,1196,1195,1849
|
|
20230714,131300,15298373955,1195,1196,1196,1195,4109
|
|
20230714,131200,15293462796,1195,1195,1196,1194,1155
|
|
20230714,131100,15292082609,1196,1196,1196,1195,1736
|
|
20230714,131000,15290006951,1196,1195,1196,1195,2977
|
|
20230714,130900,15286449417,1195,1194,1195,1194,402
|
|
20230714,130800,15285969327,1195,1195,1195,1193,7984
|
|
20230714,130700,15276435025,1195,1195,1195,1194,171
|
|
20230714,130600,15276230683,1194,1194,1196,1192,31787
|
|
20230714,130500,15238323080,1195,1193,1195,1193,3042
|
|
20230714,130400,15234691778,1193,1194,1194,1193,15055
|
|
20230714,130300,15216727702,1194,1194,1196,1194,10062
|
|
20230714,130200,15204712586,1195,1196,1196,1195,6830
|
|
20230714,130100,15196550707,1195,1196,1198,1195,3067
|
|
20230714,130000,15192878959,1198,1195,1198,1195,9863
|
|
20230714,125900,15181081281,1195,1197,1198,1195,7369
|
|
20230714,125800,15172264163,1195,1197,1197,1195,19881
|
|
20230714,125700,15148474084,1197,1197,1198,1197,5957
|
|
20230714,125600,15141338809,1197,1198,1199,1197,6027
|
|
20230714,125500,15134118919,1198,1198,1199,1198,7153
|
|
20230714,125400,15125549175,1199,1199,1199,1198,1804
|
|
20230714,125300,15123387891,1199,1200,1200,1198,8063
|
|
20230714,125200,15113716996,1201,1201,1201,1200,6921
|
|
20230714,125100,15105410447,1201,1200,1201,1197,9992
|
|
20230714,125000,15093423534,1200,1198,1200,1197,1507
|
|
20230714,124900,15091617647,1198,1197,1198,1196,607
|
|
20230714,124800,15090891064,1197,1195,1197,1195,3250
|
|
20230714,124700,15087003308,1195,1195,1197,1195,3031
|
|
20230714,124600,15083381255,1197,1197,1197,1194,5633
|
|
20230714,124500,15076648916,1197,1198,1198,1197,1755
|
|
20230714,124400,15074546547,1198,1200,1200,1198,8117
|
|
20230714,124300,15064809612,1199,1198,1199,1195,5951
|
|
20230714,124200,15057677491,1198,1198,1198,1193,1604
|
|
20230714,124100,15055760587,1193,1193,1198,1193,23274
|
|
20230714,124000,15027979966,1193,1193,1193,1191,19177
|
|
20230714,123900,15005117188,1192,1193,1193,1192,10887
|
|
20230714,123800,14992132083,1193,1193,1194,1192,4414
|
|
20230714,123700,14986865165,1192,1193,1193,1192,7203
|
|
20230714,123600,14978278256,1192,1193,1194,1192,6996
|
|
20230714,123500,14969935460,1194,1193,1194,1192,8651
|
|
20230714,123400,14959620297,1193,1193,1193,1192,9235
|
|
20230714,123300,14948606050,1194,1193,1194,1192,7141
|
|
20230714,123200,14940087483,1193,1193,1193,1192,1408
|
|
20230714,123100,14938407744,1193,1193,1195,1191,34302
|
|
20230714,123000,14897532473,1193,1194,1194,1193,5746
|
|
20230714,122900,14890675761,1194,1193,1194,1192,11555
|
|
20230714,122800,14876900501,1193,1195,1195,1193,3872
|
|
20230714,122700,14872279578,1194,1193,1194,1192,5895
|
|
20230714,122600,14865250437,1193,1193,1195,1193,6202
|
|
20230714,122500,14857849384,1193,1195,1195,1193,5594
|
|
20230714,122400,14851175712,1193,1196,1197,1193,8188
|
|
20230714,122300,14841396902,1197,1195,1197,1194,1225
|
|
20230714,122200,14839932713,1194,1194,1196,1193,1414
|
|
20230714,122100,14838243222,1194,1196,1198,1192,22639
|
|
20230714,122000,14811242035,1196,1197,1198,1196,1565
|
|
20230714,121900,14809368920,1197,1192,1198,1192,42898
|
|
20230714,121800,14758179194,1193,1193,1193,1192,4876
|
|
20230714,121700,14752365606,1192,1193,1193,1191,53142
|
|
20230714,121600,14689028751,1193,1195,1196,1193,21075
|
|
20230714,121500,14663871334,1196,1196,1196,1194,11501
|
|
20230714,121400,14650135571,1194,1194,1196,1194,28697
|
|
20230714,121300,14615871152,1194,1196,1196,1194,44521
|
|
20230714,121200,14562688017,1196,1198,1199,1196,19659
|
|
20230714,121100,14539157867,1198,1199,1199,1197,5069
|
|
20230714,121000,14533085884,1199,1200,1200,1198,12630
|
|
20230714,120900,14517934095,1201,1200,1201,1200,2435
|
|
20230714,120800,14515011993,1200,1200,1200,1200,2574
|
|
20230714,120700,14511923193,1200,1199,1200,1199,3370
|
|
20230714,120600,14507882562,1198,1200,1200,1198,6217
|
|
20230714,120500,14500423128,1200,1198,1200,1197,10435
|
|
20230714,120400,14487924140,1197,1199,1199,1197,13607
|
|
20230714,120300,14471625936,1200,1198,1200,1197,2140
|
|
20230714,120200,14469063258,1198,1200,1200,1198,3245
|
|
20230714,120100,14465174229,1200,1200,1202,1197,3158
|
|
20230714,120000,14461389830,1197,1198,1204,1196,25167
|
|
20230714,115900,14431169628,1198,1195,1198,1193,57180
|
|
20230714,115800,14362871492,1195,1196,1196,1195,36229
|
|
20230714,115700,14319562741,1197,1198,1200,1196,25487
|
|
20230714,115600,14289037935,1198,1196,1200,1195,24825
|
|
20230714,115500,14259347164,1196,1199,1199,1196,26704
|
|
20230714,115400,14227374179,1199,1198,1200,1198,5148
|
|
20230714,115300,14221201094,1198,1198,1200,1196,57311
|
|
20230714,115200,14152571385,1198,1211,1211,1196,127059
|
|
20230714,115100,13999853137,1211,1211,1213,1207,11455
|
|
20230714,115000,13986016630,1211,1209,1211,1208,10274
|
|
20230714,114900,13973599345,1209,1210,1210,1209,4474
|
|
20230714,114800,13968187996,1210,1208,1210,1207,5423
|
|
20230714,114700,13961636109,1210,1210,1210,1208,1383
|
|
20230714,114600,13959963746,1210,1209,1210,1207,4819
|
|
20230714,114500,13954143202,1210,1208,1210,1208,6681
|
|
20230714,114400,13946070056,1209,1210,1210,1209,1190
|
|
20230714,114300,13944631327,1210,1208,1210,1208,8579
|
|
20230714,114200,13934265550,1208,1205,1209,1204,13467
|
|
20230714,114100,13918033246,1205,1207,1209,1205,10668
|
|
20230714,114000,13905154843,1207,1206,1207,1205,11986
|
|
20230714,113900,13890705150,1205,1210,1210,1205,33831
|
|
20230714,113800,13849850880,1210,1211,1211,1208,16901
|
|
20230714,113700,13829419182,1211,1210,1211,1207,42119
|
|
20230714,113600,13778512307,1210,1213,1213,1210,48414
|
|
20230714,113500,13719888068,1212,1212,1213,1212,19123
|
|
20230714,113400,13696704923,1212,1213,1214,1212,3793
|
|
20230714,113300,13692103315,1213,1214,1215,1213,4664
|
|
20230714,113200,13686444225,1214,1215,1216,1214,4295
|
|
20230714,113100,13681228568,1215,1213,1215,1212,5924
|
|
20230714,113000,13674042518,1213,1214,1216,1213,3315
|
|
20230714,112900,13670020562,1214,1216,1216,1213,3645
|
|
20230714,112800,13665598306,1213,1214,1217,1211,52946
|
|
20230714,112700,13601422892,1215,1215,1219,1213,12897
|
|
20230714,112600,13585764310,1214,1216,1217,1214,10286
|
|
20230714,112500,13573267499,1215,1213,1217,1213,13803
|
|
20230714,112400,13556498185,1213,1216,1217,1213,41999
|
|
20230714,112300,13505499691,1215,1219,1220,1215,47260
|
|
20230714,112200,13447966731,1219,1220,1222,1219,12165
|
|
20230714,112100,13433129478,1220,1220,1222,1220,7633
|
|
20230714,112000,13423817153,1220,1221,1222,1219,12814
|
|
20230714,111900,13408171926,1222,1219,1222,1219,23450
|
|
20230714,111800,13379563225,1218,1221,1222,1218,13632
|
|
20230714,111700,13362931626,1220,1220,1221,1218,45667
|
|
20230714,111600,13307229201,1220,1223,1223,1220,24174
|
|
20230714,111500,13277711567,1225,1222,1225,1222,12971
|
|
20230714,111400,13261857376,1221,1223,1224,1221,21664
|
|
20230714,111300,13235374265,1223,1223,1225,1222,19927
|
|
20230714,111200,13211006524,1223,1227,1227,1223,20327
|
|
20230714,111100,13186110422,1227,1231,1231,1227,14922
|
|
20230714,111000,13167788116,1231,1230,1231,1229,2545
|
|
20230714,110900,13164656544,1230,1227,1230,1227,6959
|
|
20230714,110800,13156111558,1228,1227,1231,1227,12181
|
|
20230714,110700,13141150041,1227,1225,1227,1224,25467
|
|
20230714,110600,13109946231,1225,1226,1226,1223,19700
|
|
20230714,110500,13085823457,1226,1222,1226,1221,29383
|
|
20230714,110400,13049900635,1221,1227,1227,1221,105173
|
|
20230714,110300,12921180077,1227,1227,1227,1226,29494
|
|
20230714,110200,12885011027,1227,1232,1233,1227,79567
|
|
20230714,110100,12787209352,1232,1233,1233,1231,19532
|
|
20230714,110000,12763155124,1233,1234,1236,1232,12931
|
|
20230714,105900,12747212742,1235,1235,1237,1235,4660
|
|
20230714,105800,12741457602,1238,1235,1238,1232,38938
|
|
20230714,105700,12693388798,1235,1236,1237,1234,18809
|
|
20230714,105600,12670165812,1237,1238,1239,1237,16648
|
|
20230714,105500,12649568049,1239,1240,1241,1238,10833
|
|
20230714,105400,12636153681,1240,1243,1243,1239,6959
|
|
20230714,105300,12627528809,1244,1240,1244,1240,4569
|
|
20230714,105200,12621859161,1240,1238,1240,1234,19310
|
|
20230714,105100,12597956801,1235,1239,1239,1235,8805
|
|
20230714,105000,12587071072,1239,1240,1240,1235,13588
|
|
20230714,104900,12570248458,1240,1234,1240,1232,20108
|
|
20230714,104800,12545431239,1236,1236,1236,1233,66424
|
|
20230714,104700,12463482017,1236,1242,1243,1236,69538
|
|
20230714,104600,12377209382,1242,1245,1246,1242,5910
|
|
20230714,104500,12369861187,1246,1250,1250,1241,41011
|
|
20230714,104400,12318872795,1250,1255,1256,1248,29462
|
|
20230714,104300,12281966845,1254,1255,1258,1254,62907
|
|
20230714,104200,12202983917,1255,1246,1258,1246,67508
|
|
20230714,104100,12118512382,1246,1244,1246,1243,10660
|
|
20230714,104000,12105243181,1244,1242,1245,1241,11414
|
|
20230714,103900,12091067803,1242,1242,1245,1242,15516
|
|
20230714,103800,12071796928,1245,1245,1246,1242,10344
|
|
20230714,103700,12058931291,1247,1245,1248,1245,4792
|
|
20230714,103600,12052956034,1247,1243,1247,1241,6712
|
|
20230714,103500,12044613421,1245,1241,1246,1241,12996
|
|
20230714,103400,12028468490,1241,1242,1243,1241,26877
|
|
20230714,103300,11995098110,1242,1245,1245,1242,17368
|
|
20230714,103200,11973510402,1246,1246,1247,1244,3796
|
|
20230714,103100,11968785911,1248,1244,1248,1243,4921
|
|
20230714,103000,11962657573,1246,1246,1250,1246,15097
|
|
20230714,102900,11943819104,1247,1244,1248,1241,24667
|
|
20230714,102800,11913130370,1244,1244,1244,1242,17417
|
|
20230714,102700,11891479611,1245,1244,1245,1243,10316
|
|
20230714,102600,11878646431,1244,1242,1244,1242,9341
|
|
20230714,102500,11867038463,1243,1242,1244,1241,24430
|
|
20230714,102400,11836685005,1244,1237,1246,1237,28908
|
|
20230714,102300,11800772266,1237,1234,1237,1233,32101
|
|
20230714,102200,11761149813,1235,1233,1235,1233,11887
|
|
20230714,102100,11746477479,1234,1234,1235,1232,27967
|
|
20230714,102000,11711993901,1235,1235,1235,1232,32048
|
|
20230714,101900,11672472512,1234,1233,1237,1232,83452
|
|
20230714,101800,11569629945,1235,1240,1240,1233,60272
|
|
20230714,101700,11495122400,1239,1242,1242,1239,9160
|
|
20230714,101600,11483768616,1240,1242,1242,1238,19824
|
|
20230714,101500,11459189401,1242,1237,1242,1236,32386
|
|
20230714,101400,11419114167,1237,1238,1240,1236,47973
|
|
20230714,101300,11359771669,1239,1237,1241,1237,24923
|
|
20230714,101200,11328923188,1238,1239,1242,1237,45537
|
|
20230714,101100,11272538543,1239,1245,1245,1237,66627
|
|
20230714,101000,11189968823,1245,1245,1249,1242,46148
|
|
20230714,100900,11132567602,1245,1248,1248,1240,81511
|
|
20230714,100800,11031246593,1248,1243,1255,1243,41535
|
|
20230714,100700,10979499227,1244,1248,1253,1242,90100
|
|
20230714,100600,10867075751,1248,1260,1260,1248,130381
|
|
20230714,100500,10703669871,1260,1264,1265,1259,40153
|
|
20230714,100400,10653019489,1264,1258,1266,1256,61869
|
|
20230714,100300,10574964534,1256,1264,1264,1256,61229
|
|
20230714,100200,10497810000,1264,1258,1270,1257,128963
|
|
20230714,100100,10334781200,1257,1262,1263,1257,66002
|
|
20230714,100000,10251637253,1258,1262,1264,1251,107685
|
|
20230714,095900,10116108532,1262,1270,1271,1259,252740
|
|
20230714,095800,9796117069,1271,1279,1280,1266,293368
|
|
20230714,095700,9422693009,1277,1283,1286,1273,519693
|
|
20230714,095600,8757630917,1283,1273,1284,1270,410597
|
|
20230714,095500,8233093361,1274,1273,1278,1266,545327
|
|
20230714,095400,7538098713,1273,1267,1274,1260,459131
|
|
20230714,095300,6954472666,1268,1254,1269,1248,244460
|
|
20230714,095200,6646588467,1254,1243,1255,1243,77420
|
|
20230714,095100,6549822002,1243,1242,1243,1238,35744
|
|
20230714,095000,6505530543,1238,1245,1245,1238,38559
|
|
20230714,094900,6457716741,1246,1246,1248,1240,38042
|
|
20230714,094800,6410404095,1248,1243,1250,1240,128532
|
|
20230714,094700,6250086876,1241,1237,1243,1234,47573
|
|
20230714,094600,6191142044,1237,1230,1237,1230,28006
|
|
20230714,094500,6156600106,1230,1231,1233,1230,23333
|
|
20230714,094400,6127871993,1232,1230,1233,1230,20310
|
|
20230714,094300,6102857854,1230,1229,1230,1225,34262
|
|
20230714,094200,6060777534,1230,1222,1230,1220,37839
|
|
20230714,094100,6014523329,1221,1213,1222,1211,63171
|
|
20230714,094000,5937809518,1212,1222,1225,1212,109483
|
|
20230714,093900,5804329244,1222,1225,1229,1222,62715
|
|
20230714,093800,5727581104,1229,1233,1233,1222,93554
|
|
20230714,093700,5612787015,1233,1234,1238,1229,73264
|
|
20230714,093600,5522572993,1234,1235,1240,1232,77069
|
|
20230714,093500,5427429529,1235,1247,1247,1234,107494
|
|
20230714,093400,5294018293,1245,1256,1262,1240,140640
|
|
20230714,093300,5118646210,1262,1264,1264,1250,224160
|
|
20230714,093200,4837105741,1260,1270,1271,1254,292847
|
|
20230714,093100,4467071072,1270,1259,1272,1252,544244
|
|
20230714,093000,3779376602,1259,1260,1262,1248,223578
|
|
20230714,092900,3498261535,1260,1242,1260,1239,172645
|
|
20230714,092800,3281844509,1242,1252,1252,1240,122591
|
|
20230714,092700,3129097921,1251,1247,1254,1245,176163
|
|
20230714,092600,2908919648,1246,1249,1250,1246,120794
|
|
20230714,092500,2758084048,1249,1249,1252,1246,176505
|
|
20230714,092400,2537693828,1250,1228,1258,1228,210793
|
|
20230714,092300,2275501236,1228,1228,1230,1226,20588
|
|
20230714,092200,2250223340,1230,1231,1232,1228,17716
|
|
20230714,092100,2228440380,1234,1225,1236,1223,43424
|
|
20230714,092000,2175004307,1225,1228,1230,1223,39039
|
|
20230714,091900,2127140525,1230,1234,1236,1227,96693
|
|
20230714,091800,2007999809,1233,1233,1235,1227,70492
|
|
20230714,091700,1921172312,1233,1225,1239,1224,116671
|
|
20230714,091600,1777907047,1225,1214,1229,1213,71788
|
|
20230714,091500,1690218964,1214,1213,1214,1211,28438
|
|
20230714,091400,1655724240,1212,1224,1226,1204,22302
|
|
20230714,091300,1628650312,1223,1209,1226,1199,165311
|
|
20230714,091200,1429037795,1210,1209,1212,1205,26738
|
|
20230714,091100,1396733478,1209,1197,1213,1197,63031
|
|
20230714,091000,1320880851,1195,1200,1202,1192,153334
|
|
20230714,090900,1137462074,1200,1204,1204,1200,93590
|
|
20230714,090800,1024999723,1205,1209,1209,1204,63056
|
|
20230714,090700,948951798,1209,1219,1219,1209,52644
|
|
20230714,090600,885145964,1219,1212,1219,1210,53776
|
|
20230714,090500,819963718,1213,1219,1219,1208,113203
|
|
20230714,090400,682638816,1219,1226,1227,1216,97432
|
|
20230714,090300,563610769,1226,1217,1227,1215,66009
|
|
20230714,090200,482962003,1215,1227,1228,1214,142759
|
|
20230714,090100,308700799,1227,1244,1244,1226,80923
|
|
20230714,090000,208904845,1244,1227,1245,1227,169525
|