714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,205100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,205000,5426949572,1183,1183,1183,1183,0
|
|
20230717,204900,5426949572,1183,1183,1183,1183,0
|
|
20230717,204800,5426949572,1183,1183,1183,1183,0
|
|
20230717,204700,5426949572,1183,1183,1183,1183,0
|
|
20230717,204600,5426949572,1183,1183,1183,1183,0
|
|
20230717,204500,5426949572,1183,1183,1183,1183,0
|
|
20230717,204400,5426949572,1183,1183,1183,1183,0
|
|
20230717,204300,5426949572,1183,1183,1183,1183,0
|
|
20230717,204200,5426949572,1183,1183,1183,1183,0
|
|
20230717,204100,5426949572,1183,1183,1183,1183,0
|
|
20230717,204000,5426949572,1183,1183,1183,1183,0
|
|
20230717,203900,5426949572,1183,1183,1183,1183,0
|
|
20230717,203800,5426949572,1183,1183,1183,1183,0
|
|
20230717,203700,5426949572,1183,1183,1183,1183,0
|
|
20230717,203600,5426949572,1183,1183,1183,1183,0
|
|
20230717,203500,5426949572,1183,1183,1183,1183,0
|
|
20230717,203400,5426949572,1183,1183,1183,1183,0
|
|
20230717,203300,5426949572,1183,1183,1183,1183,0
|
|
20230717,203200,5426949572,1183,1183,1183,1183,0
|
|
20230717,203100,5426949572,1183,1183,1183,1183,0
|
|
20230717,203000,5426949572,1183,1183,1183,1183,0
|
|
20230717,202900,5426949572,1183,1183,1183,1183,0
|
|
20230717,202800,5426949572,1183,1183,1183,1183,0
|
|
20230717,202700,5426949572,1183,1183,1183,1183,0
|
|
20230717,202600,5426949572,1183,1183,1183,1183,0
|
|
20230717,202500,5426949572,1183,1183,1183,1183,0
|
|
20230717,202400,5426949572,1183,1183,1183,1183,0
|
|
20230717,202300,5426949572,1183,1183,1183,1183,0
|
|
20230717,202200,5426949572,1183,1183,1183,1183,0
|
|
20230717,202100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,202000,5426949572,1183,1183,1183,1183,0
|
|
20230717,201900,5426949572,1183,1183,1183,1183,0
|
|
20230717,201800,5426949572,1183,1183,1183,1183,0
|
|
20230717,201700,5426949572,1183,1183,1183,1183,0
|
|
20230717,201600,5426949572,1183,1183,1183,1183,0
|
|
20230717,201500,5426949572,1183,1183,1183,1183,0
|
|
20230717,201400,5426949572,1183,1183,1183,1183,0
|
|
20230717,201300,5426949572,1183,1183,1183,1183,0
|
|
20230717,201200,5426949572,1183,1183,1183,1183,0
|
|
20230717,201100,5426949572,1183,1183,1183,1183,0
|
|
20230717,201000,5426949572,1183,1183,1183,1183,0
|
|
20230717,200900,5426949572,1183,1183,1183,1183,0
|
|
20230717,200800,5426949572,1183,1183,1183,1183,0
|
|
20230717,200700,5426949572,1183,1183,1183,1183,0
|
|
20230717,200600,5426949572,1183,1183,1183,1183,0
|
|
20230717,200500,5426949572,1183,1183,1183,1183,0
|
|
20230717,200400,5426949572,1183,1183,1183,1183,0
|
|
20230717,200300,5426949572,1183,1183,1183,1183,0
|
|
20230717,200200,5426949572,1183,1183,1183,1183,0
|
|
20230717,200100,5426949572,1183,1183,1183,1183,0
|
|
20230717,200000,5426949572,1183,1183,1183,1183,0
|
|
20230717,195900,5426949572,1183,1183,1183,1183,0
|
|
20230717,195800,5426949572,1183,1183,1183,1183,0
|
|
20230717,195700,5426949572,1183,1183,1183,1183,0
|
|
20230717,195600,5426949572,1183,1183,1183,1183,0
|
|
20230717,195500,5426949572,1183,1183,1183,1183,0
|
|
20230717,195400,5426949572,1183,1183,1183,1183,0
|
|
20230717,195300,5426949572,1183,1183,1183,1183,0
|
|
20230717,195200,5426949572,1183,1183,1183,1183,0
|
|
20230717,195100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,195000,5426949572,1183,1183,1183,1183,0
|
|
20230717,194900,5426949572,1183,1183,1183,1183,0
|
|
20230717,194800,5426949572,1183,1183,1183,1183,0
|
|
20230717,194700,5426949572,1183,1183,1183,1183,0
|
|
20230717,194600,5426949572,1183,1183,1183,1183,0
|
|
20230717,194500,5426949572,1183,1183,1183,1183,0
|
|
20230717,194400,5426949572,1183,1183,1183,1183,0
|
|
20230717,194300,5426949572,1183,1183,1183,1183,0
|
|
20230717,194200,5426949572,1183,1183,1183,1183,0
|
|
20230717,194100,5426949572,1183,1183,1183,1183,0
|
|
20230717,194000,5426949572,1183,1183,1183,1183,0
|
|
20230717,193900,5426949572,1183,1183,1183,1183,0
|
|
20230717,193800,5426949572,1183,1183,1183,1183,0
|
|
20230717,193700,5426949572,1183,1183,1183,1183,0
|
|
20230717,193600,5426949572,1183,1183,1183,1183,0
|
|
20230717,193500,5426949572,1183,1183,1183,1183,0
|
|
20230717,193400,5426949572,1183,1183,1183,1183,0
|
|
20230717,193300,5426949572,1183,1183,1183,1183,0
|
|
20230717,193200,5426949572,1183,1183,1183,1183,0
|
|
20230717,193100,5426949572,1183,1183,1183,1183,0
|
|
20230717,193000,5426949572,1183,1183,1183,1183,0
|
|
20230717,192900,5426949572,1183,1183,1183,1183,0
|
|
20230717,192800,5426949572,1183,1183,1183,1183,0
|
|
20230717,192700,5426949572,1183,1183,1183,1183,0
|
|
20230717,192600,5426949572,1183,1183,1183,1183,0
|
|
20230717,192500,5426949572,1183,1183,1183,1183,0
|
|
20230717,192400,5426949572,1183,1183,1183,1183,0
|
|
20230717,192300,5426949572,1183,1183,1183,1183,0
|
|
20230717,192200,5426949572,1183,1183,1183,1183,0
|
|
20230717,192100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,192000,5426949572,1183,1183,1183,1183,0
|
|
20230717,191900,5426949572,1183,1183,1183,1183,0
|
|
20230717,191800,5426949572,1183,1183,1183,1183,0
|
|
20230717,191700,5426949572,1183,1183,1183,1183,0
|
|
20230717,191600,5426949572,1183,1183,1183,1183,0
|
|
20230717,191500,5426949572,1183,1183,1183,1183,0
|
|
20230717,191400,5426949572,1183,1183,1183,1183,0
|
|
20230717,191300,5426949572,1183,1183,1183,1183,0
|
|
20230717,191200,5426949572,1183,1183,1183,1183,0
|
|
20230717,191100,5426949572,1183,1183,1183,1183,0
|
|
20230717,191000,5426949572,1183,1183,1183,1183,0
|
|
20230717,190900,5426949572,1183,1183,1183,1183,0
|
|
20230717,190800,5426949572,1183,1183,1183,1183,0
|
|
20230717,190700,5426949572,1183,1183,1183,1183,0
|
|
20230717,190600,5426949572,1183,1183,1183,1183,0
|
|
20230717,190500,5426949572,1183,1183,1183,1183,0
|
|
20230717,190400,5426949572,1183,1183,1183,1183,0
|
|
20230717,190300,5426949572,1183,1183,1183,1183,0
|
|
20230717,190200,5426949572,1183,1183,1183,1183,0
|
|
20230717,190100,5426949572,1183,1183,1183,1183,0
|
|
20230717,190000,5426949572,1183,1183,1183,1183,0
|
|
20230717,185900,5426949572,1183,1183,1183,1183,0
|
|
20230717,185800,5426949572,1183,1183,1183,1183,0
|
|
20230717,185700,5426949572,1183,1183,1183,1183,0
|
|
20230717,185600,5426949572,1183,1183,1183,1183,0
|
|
20230717,185500,5426949572,1183,1183,1183,1183,0
|
|
20230717,185400,5426949572,1183,1183,1183,1183,0
|
|
20230717,185300,5426949572,1183,1183,1183,1183,0
|
|
20230717,185200,5426949572,1183,1183,1183,1183,0
|
|
20230717,185100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,185000,5426949572,1183,1183,1183,1183,0
|
|
20230717,184900,5426949572,1183,1183,1183,1183,0
|
|
20230717,184800,5426949572,1183,1183,1183,1183,0
|
|
20230717,184700,5426949572,1183,1183,1183,1183,0
|
|
20230717,184600,5426949572,1183,1183,1183,1183,0
|
|
20230717,184500,5426949572,1183,1183,1183,1183,0
|
|
20230717,184400,5426949572,1183,1183,1183,1183,0
|
|
20230717,184300,5426949572,1183,1183,1183,1183,0
|
|
20230717,184200,5426949572,1183,1183,1183,1183,0
|
|
20230717,184100,5426949572,1183,1183,1183,1183,0
|
|
20230717,184000,5426949572,1183,1183,1183,1183,0
|
|
20230717,183900,5426949572,1183,1183,1183,1183,0
|
|
20230717,183800,5426949572,1183,1183,1183,1183,0
|
|
20230717,183700,5426949572,1183,1183,1183,1183,0
|
|
20230717,183600,5426949572,1183,1183,1183,1183,0
|
|
20230717,183500,5426949572,1183,1183,1183,1183,0
|
|
20230717,183400,5426949572,1183,1183,1183,1183,0
|
|
20230717,183300,5426949572,1183,1183,1183,1183,0
|
|
20230717,183200,5426949572,1183,1183,1183,1183,0
|
|
20230717,183100,5426949572,1183,1183,1183,1183,0
|
|
20230717,183000,5426949572,1183,1183,1183,1183,0
|
|
20230717,182900,5426949572,1183,1183,1183,1183,0
|
|
20230717,182800,5426949572,1183,1183,1183,1183,0
|
|
20230717,182700,5426949572,1183,1183,1183,1183,0
|
|
20230717,182600,5426949572,1183,1183,1183,1183,0
|
|
20230717,182500,5426949572,1183,1183,1183,1183,0
|
|
20230717,182400,5426949572,1183,1183,1183,1183,0
|
|
20230717,182300,5426949572,1183,1183,1183,1183,0
|
|
20230717,182200,5426949572,1183,1183,1183,1183,0
|
|
20230717,182100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,182000,5426949572,1183,1183,1183,1183,0
|
|
20230717,181900,5426949572,1183,1183,1183,1183,0
|
|
20230717,181800,5426949572,1183,1183,1183,1183,0
|
|
20230717,181700,5426949572,1183,1183,1183,1183,0
|
|
20230717,181600,5426949572,1183,1183,1183,1183,0
|
|
20230717,181500,5426949572,1183,1183,1183,1183,0
|
|
20230717,181400,5426949572,1183,1183,1183,1183,0
|
|
20230717,181300,5426949572,1183,1183,1183,1183,0
|
|
20230717,181200,5426949572,1183,1183,1183,1183,0
|
|
20230717,181100,5426949572,1183,1183,1183,1183,0
|
|
20230717,181000,5426949572,1183,1183,1183,1183,0
|
|
20230717,180900,5426949572,1183,1183,1183,1183,0
|
|
20230717,180800,5426949572,1183,1183,1183,1183,0
|
|
20230717,180700,5426949572,1183,1183,1183,1183,0
|
|
20230717,180600,5426949572,1183,1183,1183,1183,0
|
|
20230717,180500,5426949572,1183,1183,1183,1183,0
|
|
20230717,180400,5426949572,1183,1183,1183,1183,0
|
|
20230717,180300,5426949572,1183,1183,1183,1183,0
|
|
20230717,180200,5426949572,1183,1183,1183,1183,0
|
|
20230717,180100,5426949572,1183,1183,1183,1183,0
|
|
20230717,180000,5426949572,1183,1183,1183,1183,0
|
|
20230717,175900,5426949572,1183,1183,1183,1183,0
|
|
20230717,175800,5426949572,1183,1183,1183,1183,0
|
|
20230717,175700,5426949572,1183,1183,1183,1183,0
|
|
20230717,175600,5426949572,1183,1183,1183,1183,0
|
|
20230717,175500,5426949572,1183,1183,1183,1183,0
|
|
20230717,175400,5426949572,1183,1183,1183,1183,0
|
|
20230717,175300,5426949572,1183,1183,1183,1183,0
|
|
20230717,175200,5426949572,1183,1183,1183,1183,0
|
|
20230717,175100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,175000,5426949572,1183,1183,1183,1183,0
|
|
20230717,174900,5426949572,1183,1183,1183,1183,0
|
|
20230717,174800,5426949572,1183,1183,1183,1183,0
|
|
20230717,174700,5426949572,1183,1183,1183,1183,0
|
|
20230717,174600,5426949572,1183,1183,1183,1183,0
|
|
20230717,174500,5426949572,1183,1183,1183,1183,0
|
|
20230717,174400,5426949572,1183,1183,1183,1183,0
|
|
20230717,174300,5426949572,1183,1183,1183,1183,0
|
|
20230717,174200,5426949572,1183,1183,1183,1183,0
|
|
20230717,174100,5426949572,1183,1183,1183,1183,0
|
|
20230717,174000,5426949572,1183,1183,1183,1183,0
|
|
20230717,173900,5426949572,1183,1183,1183,1183,0
|
|
20230717,173800,5426949572,1183,1183,1183,1183,0
|
|
20230717,173700,5426949572,1183,1183,1183,1183,0
|
|
20230717,173600,5426949572,1183,1183,1183,1183,0
|
|
20230717,173500,5426949572,1183,1183,1183,1183,0
|
|
20230717,173400,5426949572,1183,1183,1183,1183,0
|
|
20230717,173300,5426949572,1183,1183,1183,1183,0
|
|
20230717,173200,5426949572,1183,1183,1183,1183,0
|
|
20230717,173100,5426949572,1183,1183,1183,1183,0
|
|
20230717,173000,5426949572,1183,1183,1183,1183,0
|
|
20230717,172900,5426949572,1183,1183,1183,1183,0
|
|
20230717,172800,5426949572,1183,1183,1183,1183,0
|
|
20230717,172700,5426949572,1183,1183,1183,1183,0
|
|
20230717,172600,5426949572,1183,1183,1183,1183,0
|
|
20230717,172500,5426949572,1183,1183,1183,1183,0
|
|
20230717,172400,5426949572,1183,1183,1183,1183,0
|
|
20230717,172300,5426949572,1183,1183,1183,1183,0
|
|
20230717,172200,5426949572,1183,1183,1183,1183,0
|
|
20230717,172100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,172000,5426949572,1183,1183,1183,1183,0
|
|
20230717,171900,5426949572,1183,1183,1183,1183,0
|
|
20230717,171800,5426949572,1183,1183,1183,1183,0
|
|
20230717,171700,5426949572,1183,1183,1183,1183,0
|
|
20230717,171600,5426949572,1183,1183,1183,1183,0
|
|
20230717,171500,5426949572,1183,1183,1183,1183,0
|
|
20230717,171400,5426949572,1183,1183,1183,1183,0
|
|
20230717,171300,5426949572,1183,1183,1183,1183,0
|
|
20230717,171200,5426949572,1183,1183,1183,1183,0
|
|
20230717,171100,5426949572,1183,1183,1183,1183,0
|
|
20230717,171000,5426949572,1183,1183,1183,1183,0
|
|
20230717,170900,5426949572,1183,1183,1183,1183,0
|
|
20230717,170800,5426949572,1183,1183,1183,1183,0
|
|
20230717,170700,5426949572,1183,1183,1183,1183,0
|
|
20230717,170600,5426949572,1183,1183,1183,1183,0
|
|
20230717,170500,5426949572,1183,1183,1183,1183,0
|
|
20230717,170400,5426949572,1183,1183,1183,1183,0
|
|
20230717,170300,5426949572,1183,1183,1183,1183,0
|
|
20230717,170200,5426949572,1183,1183,1183,1183,0
|
|
20230717,170100,5426949572,1183,1183,1183,1183,0
|
|
20230717,170000,5426949572,1183,1183,1183,1183,0
|
|
20230717,165900,5426949572,1183,1183,1183,1183,0
|
|
20230717,165800,5426949572,1183,1183,1183,1183,0
|
|
20230717,165700,5426949572,1183,1183,1183,1183,0
|
|
20230717,165600,5426949572,1183,1183,1183,1183,0
|
|
20230717,165500,5426949572,1183,1183,1183,1183,0
|
|
20230717,165400,5426949572,1183,1183,1183,1183,0
|
|
20230717,165300,5426949572,1183,1183,1183,1183,0
|
|
20230717,165200,5426949572,1183,1183,1183,1183,0
|
|
20230717,165100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,165000,5426949572,1183,1183,1183,1183,0
|
|
20230717,164900,5426949572,1183,1183,1183,1183,0
|
|
20230717,164800,5426949572,1183,1183,1183,1183,0
|
|
20230717,164700,5426949572,1183,1183,1183,1183,0
|
|
20230717,164600,5426949572,1183,1183,1183,1183,0
|
|
20230717,164500,5426949572,1183,1183,1183,1183,0
|
|
20230717,164400,5426949572,1183,1183,1183,1183,0
|
|
20230717,164300,5426949572,1183,1183,1183,1183,0
|
|
20230717,164200,5426949572,1183,1183,1183,1183,0
|
|
20230717,164100,5426949572,1183,1183,1183,1183,0
|
|
20230717,164000,5426949572,1183,1183,1183,1183,0
|
|
20230717,163900,5426949572,1183,1183,1183,1183,0
|
|
20230717,163800,5426949572,1183,1183,1183,1183,0
|
|
20230717,163700,5426949572,1183,1183,1183,1183,0
|
|
20230717,163600,5426949572,1183,1183,1183,1183,0
|
|
20230717,163500,5426949572,1183,1183,1183,1183,0
|
|
20230717,163400,5426949572,1183,1183,1183,1183,0
|
|
20230717,163300,5426949572,1183,1183,1183,1183,0
|
|
20230717,163200,5426949572,1183,1183,1183,1183,0
|
|
20230717,163100,5426949572,1183,1183,1183,1183,0
|
|
20230717,163000,5426949572,1183,1183,1183,1183,0
|
|
20230717,162900,5426949572,1183,1183,1183,1183,0
|
|
20230717,162800,5426949572,1183,1183,1183,1183,0
|
|
20230717,162700,5426949572,1183,1183,1183,1183,0
|
|
20230717,162600,5426949572,1183,1183,1183,1183,0
|
|
20230717,162500,5426949572,1183,1183,1183,1183,0
|
|
20230717,162400,5426949572,1183,1183,1183,1183,0
|
|
20230717,162300,5426949572,1183,1183,1183,1183,0
|
|
20230717,162200,5426949572,1183,1183,1183,1183,0
|
|
20230717,162100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,162000,5426949572,1183,1183,1183,1183,0
|
|
20230717,161900,5426949572,1183,1183,1183,1183,0
|
|
20230717,161800,5426949572,1183,1183,1183,1183,0
|
|
20230717,161700,5426949572,1183,1183,1183,1183,0
|
|
20230717,161600,5426949572,1183,1183,1183,1183,0
|
|
20230717,161500,5426949572,1183,1183,1183,1183,0
|
|
20230717,161400,5426949572,1183,1183,1183,1183,0
|
|
20230717,161300,5426949572,1183,1183,1183,1183,0
|
|
20230717,161200,5426949572,1183,1183,1183,1183,0
|
|
20230717,161100,5426949572,1183,1183,1183,1183,0
|
|
20230717,161000,5426949572,1183,1183,1183,1183,0
|
|
20230717,160900,5426949572,1183,1183,1183,1183,0
|
|
20230717,160800,5426949572,1183,1183,1183,1183,0
|
|
20230717,160700,5426949572,1183,1183,1183,1183,0
|
|
20230717,160600,5426949572,1183,1183,1183,1183,0
|
|
20230717,160500,5426949572,1183,1183,1183,1183,0
|
|
20230717,160400,5426949572,1183,1183,1183,1183,0
|
|
20230717,160300,5426949572,1183,1183,1183,1183,0
|
|
20230717,160200,5426949572,1183,1183,1183,1183,0
|
|
20230717,160100,5426949572,1183,1183,1183,1183,0
|
|
20230717,160000,5426949572,1183,1183,1183,1183,0
|
|
20230717,155900,5426949572,1183,1183,1183,1183,0
|
|
20230717,155800,5426949572,1183,1183,1183,1183,0
|
|
20230717,155700,5426949572,1183,1183,1183,1183,0
|
|
20230717,155600,5426949572,1183,1183,1183,1183,0
|
|
20230717,155500,5426949572,1183,1183,1183,1183,0
|
|
20230717,155400,5426949572,1183,1183,1183,1183,0
|
|
20230717,155300,5426949572,1183,1183,1183,1183,0
|
|
20230717,155200,5426949572,1183,1183,1183,1183,0
|
|
20230717,155100,5426949572,1183,1183,1183,1183,160087
|
|
20230717,155000,5426949572,1183,1183,1183,1183,0
|
|
20230717,154900,5426949572,1183,1183,1183,1183,0
|
|
20230717,154800,5426949572,1183,1183,1183,1183,0
|
|
20230717,154700,5426949572,1183,1183,1183,1183,0
|
|
20230717,154600,5426949572,1183,1183,1183,1183,0
|
|
20230717,154500,5426949572,1183,1183,1183,1183,0
|
|
20230717,154400,5426949572,1183,1183,1183,1183,0
|
|
20230717,154300,5426949572,1183,1183,1183,1183,0
|
|
20230717,154200,5426949572,1183,1183,1183,1183,0
|
|
20230717,154100,5426949572,1183,1183,1183,1183,0
|
|
20230717,154000,5426949572,1183,1183,1183,1183,0
|
|
20230717,153900,5426949572,1183,1183,1183,1183,0
|
|
20230717,153800,5426949572,1183,1183,1183,1183,0
|
|
20230717,153700,5426949572,1183,1183,1183,1183,0
|
|
20230717,153600,5426949572,1183,1183,1183,1183,0
|
|
20230717,153500,5426949572,1183,1183,1183,1183,0
|
|
20230717,153400,5426949572,1183,1183,1183,1183,0
|
|
20230717,153300,5426949572,1183,1183,1183,1183,0
|
|
20230717,153200,5426949572,1183,1183,1183,1183,0
|
|
20230717,153100,5426949572,1183,1183,1183,1183,0
|
|
20230717,153000,5426949572,1183,1183,1183,1183,160087
|
|
20230717,152900,5237566651,1173,1173,1173,1173,0
|
|
20230717,152800,5237566651,1173,1173,1173,1173,0
|
|
20230717,152700,5237566651,1173,1173,1173,1173,0
|
|
20230717,152600,5237566651,1173,1173,1173,1173,0
|
|
20230717,152500,5237566651,1173,1173,1173,1173,0
|
|
20230717,152400,5237566651,1173,1173,1173,1173,0
|
|
20230717,152300,5237566651,1173,1173,1173,1173,0
|
|
20230717,152200,5237566651,1173,1173,1173,1173,0
|
|
20230717,152100,5237566651,1173,1173,1173,1173,0
|
|
20230717,152000,5237566651,1173,1173,1173,1173,0
|
|
20230717,151900,5237566651,1173,1173,1174,1173,16106
|
|
20230717,151800,5218667865,1173,1173,1174,1171,26387
|
|
20230717,151700,5187741680,1173,1172,1174,1172,24333
|
|
20230717,151600,5159206796,1173,1172,1173,1171,14982
|
|
20230717,151500,5141654205,1171,1170,1171,1169,14888
|
|
20230717,151400,5124232646,1170,1168,1172,1168,9268
|
|
20230717,151300,5113388558,1169,1167,1169,1167,18560
|
|
20230717,151200,5091722552,1168,1167,1168,1167,10209
|
|
20230717,151100,5079803096,1167,1168,1168,1167,182
|
|
20230717,151000,5079590581,1168,1167,1168,1167,10083
|
|
20230717,150900,5067819418,1167,1167,1167,1166,5433
|
|
20230717,150800,5061479470,1167,1166,1168,1165,9707
|
|
20230717,150700,5050170097,1165,1166,1166,1165,11168
|
|
20230717,150600,5037154743,1167,1167,1168,1166,6819
|
|
20230717,150500,5029195888,1166,1165,1167,1164,29415
|
|
20230717,150400,4994919516,1165,1166,1167,1165,8528
|
|
20230717,150300,4984980831,1166,1166,1167,1166,3878
|
|
20230717,150200,4980458324,1166,1168,1168,1165,22651
|
|
20230717,150100,4954061274,1165,1167,1168,1165,15806
|
|
20230717,150000,4935627758,1168,1168,1168,1166,3350
|
|
20230717,145900,4931717318,1168,1168,1169,1168,3660
|
|
20230717,145800,4927442181,1168,1167,1168,1167,1238
|
|
20230717,145700,4925997333,1167,1168,1168,1167,30705
|
|
20230717,145600,4890134493,1168,1167,1168,1167,3557
|
|
20230717,145500,4885983174,1168,1168,1169,1168,8823
|
|
20230717,145400,4875677283,1168,1168,1168,1168,256
|
|
20230717,145300,4875378275,1167,1167,1168,1167,1210
|
|
20230717,145200,4873965705,1167,1166,1168,1166,20956
|
|
20230717,145100,4849528104,1166,1168,1168,1166,6904
|
|
20230717,145000,4841474455,1168,1167,1168,1166,6186
|
|
20230717,144900,4834258375,1167,1169,1169,1167,22954
|
|
20230717,144800,4807460005,1168,1169,1170,1168,5284
|
|
20230717,144700,4801282781,1169,1168,1169,1168,9489
|
|
20230717,144600,4790198543,1168,1168,1169,1168,11053
|
|
20230717,144500,4777285580,1169,1170,1170,1168,20208
|
|
20230717,144400,4753657824,1171,1170,1171,1169,10964
|
|
20230717,144300,4740829996,1171,1171,1171,1171,8523
|
|
20230717,144200,4730849563,1171,1172,1172,1171,45
|
|
20230717,144100,4730796866,1172,1171,1172,1171,1355
|
|
20230717,144000,4729208830,1171,1171,1171,1171,5256
|
|
20230717,143900,4723054054,1172,1172,1172,1172,3235
|
|
20230717,143800,4719262634,1172,1171,1172,1171,10600
|
|
20230717,143700,4706845896,1171,1169,1171,1169,1616
|
|
20230717,143600,4704956040,1171,1169,1172,1169,1735
|
|
20230717,143500,4702927292,1169,1170,1170,1169,846
|
|
20230717,143400,4701938317,1169,1170,1170,1169,18760
|
|
20230717,143300,4680007023,1170,1171,1171,1170,11501
|
|
20230717,143200,4666546131,1171,1172,1173,1171,10886
|
|
20230717,143100,4653790439,1173,1172,1173,1172,11634
|
|
20230717,143000,4640144877,1172,1171,1172,1171,816
|
|
20230717,142900,4639189281,1173,1170,1173,1170,3674
|
|
20230717,142800,4634888357,1171,1172,1172,1171,2433
|
|
20230717,142700,4632038619,1172,1176,1176,1172,1732
|
|
20230717,142600,4630007182,1174,1178,1178,1172,3794
|
|
20230717,142500,4625545705,1178,1171,1180,1170,50481
|
|
20230717,142400,4566207047,1170,1170,1170,1170,1378
|
|
20230717,142300,4564594787,1170,1170,1170,1169,2255
|
|
20230717,142200,4561957740,1169,1168,1169,1168,700
|
|
20230717,142100,4561139441,1167,1167,1169,1167,2807
|
|
20230717,142000,4557861356,1167,1167,1167,1167,4221
|
|
20230717,141900,4552935449,1166,1167,1167,1166,756
|
|
20230717,141800,4552053852,1167,1167,1167,1167,2126
|
|
20230717,141700,4549572810,1167,1167,1167,1167,195
|
|
20230717,141600,4549345245,1168,1167,1168,1167,1856
|
|
20230717,141500,4547178765,1167,1167,1168,1167,1343
|
|
20230717,141400,4545610975,1166,1168,1168,1166,2561
|
|
20230717,141300,4542622411,1168,1168,1169,1168,108
|
|
20230717,141200,4542496264,1169,1169,1169,1169,118
|
|
20230717,141100,4542358322,1169,1168,1169,1168,185
|
|
20230717,141000,4542142072,1167,1168,1168,1167,398
|
|
20230717,140900,4541677598,1168,1168,1168,1168,4
|
|
20230717,140800,4541672926,1166,1166,1166,1166,19581
|
|
20230717,140700,4518841480,1165,1165,1165,1165,3794
|
|
20230717,140600,4514421470,1166,1166,1166,1164,42148
|
|
20230717,140500,4465310474,1167,1168,1168,1166,11365
|
|
20230717,140400,4452048385,1168,1168,1168,1168,1664
|
|
20230717,140300,4450104833,1169,1169,1169,1169,1253
|
|
20230717,140200,4448640076,1169,1170,1170,1169,330
|
|
20230717,140100,4448254303,1170,1169,1170,1169,634
|
|
20230717,140000,4447512914,1169,1170,1170,1169,5086
|
|
20230717,135900,4441565782,1170,1167,1170,1167,1192
|
|
20230717,135800,4440171745,1168,1169,1169,1168,13576
|
|
20230717,135700,4424310025,1169,1168,1169,1168,11593
|
|
20230717,135600,4410768764,1168,1169,1169,1168,5959
|
|
20230717,135500,4403802912,1170,1170,1170,1170,1802
|
|
20230717,135400,4401694572,1171,1171,1171,1170,1309
|
|
20230717,135300,4400161755,1171,1171,1171,1170,9896
|
|
20230717,135200,4388582539,1170,1172,1172,1170,4391
|
|
20230717,135100,4383440272,1172,1172,1172,1172,122
|
|
20230717,135000,4383297288,1172,1172,1172,1172,250
|
|
20230717,134900,4383004288,1172,1172,1172,1171,1102
|
|
20230717,134800,4381712745,1172,1170,1172,1170,15011
|
|
20230717,134700,4364149853,1170,1173,1173,1170,2452
|
|
20230717,134600,4361280269,1174,1170,1174,1170,677
|
|
20230717,134500,4360487579,1174,1174,1174,1174,302
|
|
20230717,134400,4360133031,1174,1171,1174,1169,3855
|
|
20230717,134300,4355623175,1174,1173,1174,1171,3240
|
|
20230717,134200,4351825315,1174,1176,1176,1173,1610
|
|
20230717,134100,4349933324,1176,1176,1176,1176,1068
|
|
20230717,134000,4348677356,1176,1178,1178,1176,676
|
|
20230717,133900,4347881723,1177,1171,1178,1171,26580
|
|
20230717,133800,4316633034,1171,1173,1174,1171,2799
|
|
20230717,133700,4313350960,1173,1174,1174,1173,4720
|
|
20230717,133600,4307811565,1174,1171,1174,1171,6802
|
|
20230717,133500,4299837266,1171,1171,1172,1171,322
|
|
20230717,133400,4299460192,1170,1170,1170,1170,8330
|
|
20230717,133300,4289714092,1170,1170,1170,1170,500
|
|
20230717,133200,4289129092,1170,1169,1170,1169,1955
|
|
20230717,133100,4286842892,1169,1169,1169,1169,857
|
|
20230717,133000,4285841059,1168,1168,1168,1168,2370
|
|
20230717,132900,4283072899,1167,1169,1169,1167,2286
|
|
20230717,132800,4280405135,1166,1166,1166,1166,4047
|
|
20230717,132700,4275686333,1166,1169,1169,1166,4214
|
|
20230717,132600,4270772806,1165,1169,1169,1165,16609
|
|
20230717,132500,4251412610,1169,1169,1169,1169,20
|
|
20230717,132400,4251389230,1169,1169,1169,1167,3371
|
|
20230717,132300,4247454377,1169,1170,1170,1169,1777
|
|
20230717,132200,4245375288,1170,1169,1170,1169,2204
|
|
20230717,132100,4242798723,1169,1167,1169,1167,1577
|
|
20230717,132000,4240958362,1167,1167,1169,1167,5502
|
|
20230717,131900,4234537524,1167,1167,1169,1167,1244
|
|
20230717,131800,4233084402,1167,1167,1169,1167,1862
|
|
20230717,131700,4230911444,1169,1168,1169,1167,1660
|
|
20230717,131600,4228973188,1169,1168,1169,1167,207
|
|
20230717,131500,4228731580,1169,1167,1169,1167,1761
|
|
20230717,131400,4226675385,1166,1167,1167,1166,17841
|
|
20230717,131300,4205871136,1167,1167,1167,1167,23
|
|
20230717,131200,4205844295,1167,1168,1170,1167,9321
|
|
20230717,131100,4194960799,1168,1170,1170,1168,1521
|
|
20230717,131000,4193184269,1170,1168,1170,1167,5401
|
|
20230717,130900,4186871426,1170,1170,1170,1168,1561
|
|
20230717,130800,4185047989,1171,1169,1171,1168,2342
|
|
20230717,130700,4182311510,1172,1170,1172,1170,801
|
|
20230717,130600,4181373740,1169,1169,1169,1168,2951
|
|
20230717,130500,4177924063,1169,1169,1169,1168,737
|
|
20230717,130400,4177063182,1168,1169,1169,1168,7760
|
|
20230717,130300,4167994155,1170,1171,1171,1170,8814
|
|
20230717,130200,4157678377,1172,1172,1172,1172,1644
|
|
20230717,130100,4155751609,1173,1173,1173,1173,1000
|
|
20230717,130000,4154578609,1173,1173,1173,1173,5467
|
|
20230717,125900,4148165818,1174,1173,1174,1173,3
|
|
20230717,125800,4148162297,1173,1174,1175,1173,2112
|
|
20230717,125700,4145684899,1174,1173,1175,1173,1558
|
|
20230717,125600,4143855802,1174,1175,1175,1174,1679
|
|
20230717,125500,4141883767,1174,1175,1175,1174,430
|
|
20230717,125400,4141378927,1175,1174,1175,1174,3517
|
|
20230717,125300,4137249956,1175,1175,1175,1174,1257
|
|
20230717,125200,4135774225,1174,1174,1174,1174,1113
|
|
20230717,125100,4134467563,1173,1173,1174,1173,1020
|
|
20230717,125000,4133270485,1174,1174,1174,1173,518
|
|
20230717,124900,4132662367,1174,1173,1174,1173,2901
|
|
20230717,124800,4129258358,1174,1173,1174,1172,7611
|
|
20230717,124700,4120332631,1173,1174,1174,1173,2973
|
|
20230717,124600,4116845253,1174,1174,1174,1173,161
|
|
20230717,124500,4116656331,1174,1173,1174,1173,1443
|
|
20230717,124400,4114962338,1173,1174,1174,1173,1037
|
|
20230717,124300,4113744937,1175,1173,1175,1173,3934
|
|
20230717,124200,4109129341,1174,1173,1175,1173,7069
|
|
20230717,124100,4100830863,1173,1172,1173,1172,1153
|
|
20230717,124000,4099478558,1173,1173,1173,1172,163
|
|
20230717,123900,4099287494,1173,1172,1173,1172,1508
|
|
20230717,123800,4097518754,1172,1172,1173,1172,2501
|
|
20230717,123700,4094586174,1173,1173,1173,1172,311
|
|
20230717,123600,4094221379,1171,1173,1173,1171,301
|
|
20230717,123500,4093868308,1173,1170,1173,1170,1587
|
|
20230717,123400,4092010324,1170,1170,1170,1170,1139
|
|
20230717,123300,4090677694,1170,1171,1171,1170,1568
|
|
20230717,123200,4088842565,1172,1171,1172,1171,287
|
|
20230717,123100,4088506487,1171,1170,1171,1170,8522
|
|
20230717,123000,4078535213,1171,1171,1171,1171,1380
|
|
20230717,122900,4076919233,1172,1173,1173,1172,938
|
|
20230717,122800,4075819896,1173,1172,1173,1172,229
|
|
20230717,122700,4075551465,1172,1172,1172,1172,346
|
|
20230717,122600,4075145953,1172,1169,1172,1169,387
|
|
20230717,122500,4074692488,1172,1169,1172,1169,1010
|
|
20230717,122400,4073509368,1172,1170,1172,1170,34
|
|
20230717,122300,4073469525,1169,1171,1171,1169,3494
|
|
20230717,122200,4069384800,1170,1170,1171,1169,7931
|
|
20230717,122100,4060107010,1171,1172,1172,1171,341
|
|
20230717,122000,4059707399,1172,1172,1172,1172,1
|
|
20230717,121900,4059706227,1173,1171,1173,1170,8636
|
|
20230717,121800,4049601177,1171,1173,1173,1171,4053
|
|
20230717,121700,4044854703,1173,1174,1174,1172,6934
|
|
20230717,121600,4036723244,1173,1174,1174,1173,1075
|
|
20230717,121500,4035461204,1175,1173,1175,1172,11205
|
|
20230717,121400,4022308985,1174,1174,1174,1174,12497
|
|
20230717,121300,4007637507,1174,1174,1174,1173,4500
|
|
20230717,121200,4002358178,1173,1174,1174,1173,3074
|
|
20230717,121100,3998750346,1174,1171,1174,1171,15049
|
|
20230717,121000,3981108030,1170,1168,1170,1168,21653
|
|
20230717,120900,3955775198,1168,1168,1169,1168,8588
|
|
20230717,120800,3945735848,1168,1168,1168,1168,103
|
|
20230717,120700,3945615544,1168,1167,1169,1167,1072
|
|
20230717,120600,3944364367,1168,1168,1168,1168,5
|
|
20230717,120500,3944358527,1169,1169,1169,1169,110
|
|
20230717,120400,3944229937,1169,1168,1169,1167,1854
|
|
20230717,120300,3942065889,1167,1169,1169,1167,3016
|
|
20230717,120200,3938544215,1169,1167,1169,1167,503
|
|
20230717,120100,3937957211,1167,1166,1167,1166,145
|
|
20230717,120000,3937788140,1167,1168,1168,1166,343
|
|
20230717,115900,3937387967,1166,1169,1169,1166,1971
|
|
20230717,115800,3935087600,1168,1168,1168,1168,50
|
|
20230717,115700,3935029200,1170,1169,1170,1169,86
|
|
20230717,115600,3934928581,1169,1165,1169,1165,11111
|
|
20230717,115500,3921973169,1166,1169,1169,1165,25943
|
|
20230717,115400,3891713013,1170,1169,1170,1169,410
|
|
20230717,115300,3891233519,1168,1169,1169,1168,4872
|
|
20230717,115200,3885542851,1169,1169,1169,1168,137
|
|
20230717,115100,3885382748,1169,1168,1170,1167,3334
|
|
20230717,115000,3881487206,1168,1168,1169,1168,1614
|
|
20230717,114900,3879602053,1168,1168,1168,1168,732
|
|
20230717,114800,3878747077,1168,1168,1168,1168,4821
|
|
20230717,114700,3873116149,1169,1168,1169,1168,1065
|
|
20230717,114600,3871871179,1169,1168,1169,1168,2376
|
|
20230717,114500,3869095998,1168,1169,1169,1168,1372
|
|
20230717,114400,3867492141,1169,1168,1170,1168,1102
|
|
20230717,114300,3866203305,1169,1170,1170,1169,688
|
|
20230717,114200,3865399031,1169,1169,1170,1169,2411
|
|
20230717,114100,3862580571,1169,1170,1170,1169,2365
|
|
20230717,114000,3859815714,1170,1169,1170,1169,93
|
|
20230717,113900,3859706994,1168,1169,1169,1168,1079
|
|
20230717,113800,3858446384,1168,1168,1168,1168,3617
|
|
20230717,113700,3854221728,1169,1170,1170,1168,31136
|
|
20230717,113600,3817794350,1171,1171,1172,1171,3632
|
|
20230717,113500,3813538085,1171,1171,1172,1170,4104
|
|
20230717,113400,3808733287,1171,1169,1171,1169,4263
|
|
20230717,113300,3803744240,1170,1170,1170,1169,1651
|
|
20230717,113200,3801813315,1170,1168,1170,1167,1984
|
|
20230717,113100,3799497146,1168,1168,1170,1168,1282
|
|
20230717,113000,3797998564,1169,1168,1169,1167,3324
|
|
20230717,112900,3794117127,1168,1168,1168,1168,4454
|
|
20230717,112800,3788914855,1168,1168,1168,1167,3094
|
|
20230717,112700,3785301797,1168,1167,1168,1167,2809
|
|
20230717,112600,3782020923,1168,1168,1168,1168,215
|
|
20230717,112500,3781769803,1168,1168,1170,1168,5017
|
|
20230717,112400,3775907122,1168,1168,1168,1167,6104
|
|
20230717,112300,3768779882,1168,1168,1168,1167,4760
|
|
20230717,112200,3763220327,1168,1166,1168,1166,1579
|
|
20230717,112100,3761379211,1166,1167,1168,1166,1005
|
|
20230717,112000,3760205697,1167,1168,1168,1167,444
|
|
20230717,111900,3759687289,1168,1167,1169,1167,5224
|
|
20230717,111800,3753589676,1167,1168,1168,1167,3463
|
|
20230717,111700,3749547754,1169,1169,1169,1169,3503
|
|
20230717,111600,3745452747,1169,1167,1169,1166,4904
|
|
20230717,111500,3739729677,1167,1167,1167,1167,105
|
|
20230717,111400,3739607142,1167,1165,1167,1165,4073
|
|
20230717,111300,3734861450,1166,1166,1167,1165,8022
|
|
20230717,111200,3725510622,1165,1165,1166,1165,2777
|
|
20230717,111100,3722275414,1165,1166,1166,1165,692
|
|
20230717,111000,3721468743,1166,1165,1166,1165,1296
|
|
20230717,110900,3719958847,1166,1169,1169,1165,2129
|
|
20230717,110800,3717478555,1166,1167,1169,1166,3052
|
|
20230717,110700,3713916270,1168,1169,1170,1167,4622
|
|
20230717,110600,3708509422,1168,1164,1168,1164,3941
|
|
20230717,110500,3703914717,1164,1163,1164,1163,816
|
|
20230717,110400,3702965195,1163,1163,1164,1162,2923
|
|
20230717,110300,3699567825,1163,1164,1164,1162,9569
|
|
20230717,110200,3688438863,1163,1165,1165,1163,12201
|
|
20230717,110100,3674237581,1165,1164,1167,1163,1513
|
|
20230717,110000,3672477287,1168,1165,1168,1162,42508
|
|
20230717,105900,3623023717,1165,1168,1168,1165,17428
|
|
20230717,105800,3602714016,1167,1168,1168,1167,5146
|
|
20230717,105700,3596706265,1168,1169,1170,1168,10072
|
|
20230717,105600,3584942163,1169,1170,1171,1169,5704
|
|
20230717,105500,3578272711,1171,1170,1171,1170,1255
|
|
20230717,105400,3576803746,1171,1170,1171,1170,5237
|
|
20230717,105300,3570676242,1170,1169,1170,1169,1214
|
|
20230717,105200,3569257062,1168,1168,1168,1168,4013
|
|
20230717,105100,3564569878,1166,1165,1166,1165,3507
|
|
20230717,105000,3560481909,1166,1168,1168,1166,3844
|
|
20230717,104900,3555999523,1168,1168,1168,1164,12360
|
|
20230717,104800,3541597007,1168,1166,1168,1165,8104
|
|
20230717,104700,3532150631,1165,1166,1166,1165,8860
|
|
20230717,104600,3521822036,1166,1168,1168,1166,8494
|
|
20230717,104500,3511917683,1169,1169,1169,1166,175
|
|
20230717,104400,3511713564,1169,1165,1169,1165,5957
|
|
20230717,104300,3504761508,1165,1168,1168,1164,31634
|
|
20230717,104200,3467871777,1171,1171,1171,1171,406
|
|
20230717,104100,3467396351,1171,1168,1171,1167,5065
|
|
20230717,104000,3461481432,1172,1168,1172,1168,2721
|
|
20230717,103900,3458296868,1168,1168,1169,1167,8770
|
|
20230717,103800,3448055203,1168,1173,1173,1167,17713
|
|
20230717,103700,3427361007,1173,1170,1174,1170,4151
|
|
20230717,103600,3422503362,1174,1174,1174,1169,35807
|
|
20230717,103500,3380549641,1173,1172,1174,1172,6085
|
|
20230717,103400,3373411454,1173,1172,1173,1171,12738
|
|
20230717,103300,3358482803,1172,1174,1179,1172,21397
|
|
20230717,103200,3333368931,1174,1183,1183,1173,104958
|
|
20230717,103100,3209597953,1182,1177,1182,1176,68852
|
|
20230717,103000,3128437478,1178,1193,1195,1173,92821
|
|
20230717,102900,3018146719,1193,1176,1194,1175,143685
|
|
20230717,102800,2848025179,1176,1164,1176,1164,25365
|
|
20230717,102700,2818291350,1169,1165,1170,1164,25780
|
|
20230717,102600,2788179590,1164,1163,1164,1162,11006
|
|
20230717,102500,2775372054,1163,1163,1163,1161,4695
|
|
20230717,102400,2769917026,1164,1162,1164,1162,1150
|
|
20230717,102300,2768578612,1164,1164,1164,1163,7066
|
|
20230717,102200,2760359661,1164,1164,1164,1163,3772
|
|
20230717,102100,2755971779,1163,1163,1163,1163,208
|
|
20230717,102000,2755729875,1164,1164,1164,1163,2212
|
|
20230717,101900,2753156792,1164,1163,1165,1160,47609
|
|
20230717,101800,2697816423,1163,1164,1164,1163,4218
|
|
20230717,101700,2692909825,1164,1163,1165,1163,1194
|
|
20230717,101600,2691520314,1163,1165,1165,1163,9276
|
|
20230717,101500,2680732299,1163,1165,1165,1163,18862
|
|
20230717,101400,2658775220,1165,1169,1169,1165,304
|
|
20230717,101300,2658420912,1169,1166,1169,1165,9012
|
|
20230717,101200,2647921156,1169,1170,1170,1168,181
|
|
20230717,101100,2647709567,1166,1170,1170,1166,16810
|
|
20230717,101000,2628089215,1173,1173,1173,1173,896
|
|
20230717,100900,2627038207,1173,1171,1173,1165,34959
|
|
20230717,100800,2586111134,1172,1171,1172,1170,13523
|
|
20230717,100700,2570286430,1170,1169,1170,1166,7503
|
|
20230717,100600,2561515067,1170,1170,1170,1165,114
|
|
20230717,100500,2561382072,1164,1167,1174,1164,15724
|
|
20230717,100400,2543025871,1165,1167,1167,1164,23250
|
|
20230717,100300,2515944821,1164,1163,1167,1162,39960
|
|
20230717,100200,2469443347,1163,1166,1168,1163,15058
|
|
20230717,100100,2451905139,1165,1168,1171,1165,19669
|
|
20230717,100000,2428953210,1167,1173,1173,1165,19266
|
|
20230717,095900,2406436050,1173,1169,1173,1169,1743
|
|
20230717,095800,2404397305,1169,1176,1177,1162,24414
|
|
20230717,095700,2375830071,1178,1168,1182,1168,57736
|
|
20230717,095600,2307849879,1167,1168,1169,1167,9488
|
|
20230717,095500,2296768260,1168,1168,1169,1168,3401
|
|
20230717,095400,2292795691,1164,1163,1169,1163,6591
|
|
20230717,095300,2285123764,1163,1171,1171,1163,21663
|
|
20230717,095200,2259846523,1171,1173,1173,1169,15170
|
|
20230717,095100,2242093051,1173,1173,1174,1170,9052
|
|
20230717,095000,2231486987,1173,1163,1174,1163,58900
|
|
20230717,094900,2162703693,1163,1163,1164,1162,17376
|
|
20230717,094800,2142509510,1162,1163,1163,1162,3441
|
|
20230717,094700,2138509766,1164,1160,1164,1159,15106
|
|
20230717,094600,2120983125,1160,1161,1161,1160,15371
|
|
20230717,094500,2103147687,1161,1161,1161,1160,2167
|
|
20230717,094400,2100631950,1161,1164,1164,1161,10397
|
|
20230717,094300,2088540957,1164,1165,1165,1164,3001
|
|
20230717,094200,2085047394,1166,1167,1168,1166,13964
|
|
20230717,094100,2068743876,1167,1160,1169,1160,7977
|
|
20230717,094000,2059443991,1159,1160,1163,1159,15987
|
|
20230717,093900,2040888570,1161,1161,1162,1160,5745
|
|
20230717,093800,2034220492,1161,1160,1162,1160,3618
|
|
20230717,093700,2030022206,1162,1157,1162,1157,7821
|
|
20230717,093600,2020955004,1157,1164,1164,1156,9042
|
|
20230717,093500,2010481218,1164,1163,1164,1159,12119
|
|
20230717,093400,1996401700,1164,1160,1164,1158,1940
|
|
20230717,093300,1994147077,1159,1162,1162,1159,12837
|
|
20230717,093200,1979257756,1162,1155,1162,1155,15737
|
|
20230717,093100,1961010298,1155,1161,1161,1155,39317
|
|
20230717,093000,1915565477,1160,1160,1161,1157,23896
|
|
20230717,092900,1887897229,1161,1160,1163,1159,6277
|
|
20230717,092800,1880615675,1159,1162,1163,1156,37185
|
|
20230717,092700,1837490845,1162,1164,1164,1157,10278
|
|
20230717,092600,1825592846,1159,1155,1164,1154,76636
|
|
20230717,092500,1736977472,1155,1159,1160,1155,102269
|
|
20230717,092400,1618697806,1159,1165,1166,1159,97712
|
|
20230717,092300,1505170508,1165,1168,1169,1165,38258
|
|
20230717,092200,1460544895,1169,1168,1170,1167,15533
|
|
20230717,092100,1442409490,1170,1168,1170,1168,21590
|
|
20230717,092000,1417163806,1170,1169,1170,1166,16157
|
|
20230717,091900,1398293355,1166,1166,1167,1166,10210
|
|
20230717,091800,1386388382,1166,1167,1170,1165,24227
|
|
20230717,091700,1358145648,1165,1169,1170,1165,83343
|
|
20230717,091600,1260904166,1170,1172,1172,1170,18306
|
|
20230717,091500,1239475611,1171,1171,1173,1171,22066
|
|
20230717,091400,1213634992,1171,1171,1174,1170,15754
|
|
20230717,091300,1195196422,1175,1175,1176,1170,29030
|
|
20230717,091200,1161159327,1175,1171,1176,1171,18325
|
|
20230717,091100,1139647150,1167,1172,1172,1167,36727
|
|
20230717,091000,1096729535,1170,1165,1173,1165,15484
|
|
20230717,090900,1078631672,1165,1171,1171,1165,98902
|
|
20230717,090800,963302390,1171,1170,1171,1167,58395
|
|
20230717,090700,895056598,1170,1177,1177,1169,44625
|
|
20230717,090600,842768557,1175,1171,1177,1170,78995
|
|
20230717,090500,750239852,1171,1173,1179,1171,25913
|
|
20230717,090400,719855384,1179,1174,1179,1172,40810
|
|
20230717,090300,671959750,1178,1180,1189,1171,114291
|
|
20230717,090200,537160675,1180,1180,1186,1175,67291
|
|
20230717,090100,457598842,1183,1176,1186,1165,127882
|
|
20230717,090000,307227326,1171,1162,1182,1162,263094
|