718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,205500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,205400,5545544961,1104,1104,1104,1104,0
|
|
20230718,205300,5545544961,1104,1104,1104,1104,0
|
|
20230718,205200,5545544961,1104,1104,1104,1104,0
|
|
20230718,205100,5545544961,1104,1104,1104,1104,0
|
|
20230718,205000,5545544961,1104,1104,1104,1104,0
|
|
20230718,204900,5545544961,1104,1104,1104,1104,0
|
|
20230718,204800,5545544961,1104,1104,1104,1104,0
|
|
20230718,204700,5545544961,1104,1104,1104,1104,0
|
|
20230718,204600,5545544961,1104,1104,1104,1104,0
|
|
20230718,204500,5545544961,1104,1104,1104,1104,0
|
|
20230718,204400,5545544961,1104,1104,1104,1104,0
|
|
20230718,204300,5545544961,1104,1104,1104,1104,0
|
|
20230718,204200,5545544961,1104,1104,1104,1104,0
|
|
20230718,204100,5545544961,1104,1104,1104,1104,0
|
|
20230718,204000,5545544961,1104,1104,1104,1104,0
|
|
20230718,203900,5545544961,1104,1104,1104,1104,0
|
|
20230718,203800,5545544961,1104,1104,1104,1104,0
|
|
20230718,203700,5545544961,1104,1104,1104,1104,0
|
|
20230718,203600,5545544961,1104,1104,1104,1104,0
|
|
20230718,203500,5545544961,1104,1104,1104,1104,0
|
|
20230718,203400,5545544961,1104,1104,1104,1104,0
|
|
20230718,203300,5545544961,1104,1104,1104,1104,0
|
|
20230718,203200,5545544961,1104,1104,1104,1104,0
|
|
20230718,203100,5545544961,1104,1104,1104,1104,0
|
|
20230718,203000,5545544961,1104,1104,1104,1104,0
|
|
20230718,202900,5545544961,1104,1104,1104,1104,0
|
|
20230718,202800,5545544961,1104,1104,1104,1104,0
|
|
20230718,202700,5545544961,1104,1104,1104,1104,0
|
|
20230718,202600,5545544961,1104,1104,1104,1104,0
|
|
20230718,202500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,202400,5545544961,1104,1104,1104,1104,0
|
|
20230718,202300,5545544961,1104,1104,1104,1104,0
|
|
20230718,202200,5545544961,1104,1104,1104,1104,0
|
|
20230718,202100,5545544961,1104,1104,1104,1104,0
|
|
20230718,202000,5545544961,1104,1104,1104,1104,0
|
|
20230718,201900,5545544961,1104,1104,1104,1104,0
|
|
20230718,201800,5545544961,1104,1104,1104,1104,0
|
|
20230718,201700,5545544961,1104,1104,1104,1104,0
|
|
20230718,201600,5545544961,1104,1104,1104,1104,0
|
|
20230718,201500,5545544961,1104,1104,1104,1104,0
|
|
20230718,201400,5545544961,1104,1104,1104,1104,0
|
|
20230718,201300,5545544961,1104,1104,1104,1104,0
|
|
20230718,201200,5545544961,1104,1104,1104,1104,0
|
|
20230718,201100,5545544961,1104,1104,1104,1104,0
|
|
20230718,201000,5545544961,1104,1104,1104,1104,0
|
|
20230718,200900,5545544961,1104,1104,1104,1104,0
|
|
20230718,200800,5545544961,1104,1104,1104,1104,0
|
|
20230718,200700,5545544961,1104,1104,1104,1104,0
|
|
20230718,200600,5545544961,1104,1104,1104,1104,0
|
|
20230718,200500,5545544961,1104,1104,1104,1104,0
|
|
20230718,200400,5545544961,1104,1104,1104,1104,0
|
|
20230718,200300,5545544961,1104,1104,1104,1104,0
|
|
20230718,200200,5545544961,1104,1104,1104,1104,0
|
|
20230718,200100,5545544961,1104,1104,1104,1104,0
|
|
20230718,200000,5545544961,1104,1104,1104,1104,0
|
|
20230718,195900,5545544961,1104,1104,1104,1104,0
|
|
20230718,195800,5545544961,1104,1104,1104,1104,0
|
|
20230718,195700,5545544961,1104,1104,1104,1104,0
|
|
20230718,195600,5545544961,1104,1104,1104,1104,0
|
|
20230718,195500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,195400,5545544961,1104,1104,1104,1104,0
|
|
20230718,195300,5545544961,1104,1104,1104,1104,0
|
|
20230718,195200,5545544961,1104,1104,1104,1104,0
|
|
20230718,195100,5545544961,1104,1104,1104,1104,0
|
|
20230718,195000,5545544961,1104,1104,1104,1104,0
|
|
20230718,194900,5545544961,1104,1104,1104,1104,0
|
|
20230718,194800,5545544961,1104,1104,1104,1104,0
|
|
20230718,194700,5545544961,1104,1104,1104,1104,0
|
|
20230718,194600,5545544961,1104,1104,1104,1104,0
|
|
20230718,194500,5545544961,1104,1104,1104,1104,0
|
|
20230718,194400,5545544961,1104,1104,1104,1104,0
|
|
20230718,194300,5545544961,1104,1104,1104,1104,0
|
|
20230718,194200,5545544961,1104,1104,1104,1104,0
|
|
20230718,194100,5545544961,1104,1104,1104,1104,0
|
|
20230718,194000,5545544961,1104,1104,1104,1104,0
|
|
20230718,193900,5545544961,1104,1104,1104,1104,0
|
|
20230718,193800,5545544961,1104,1104,1104,1104,0
|
|
20230718,193700,5545544961,1104,1104,1104,1104,0
|
|
20230718,193600,5545544961,1104,1104,1104,1104,0
|
|
20230718,193500,5545544961,1104,1104,1104,1104,0
|
|
20230718,193400,5545544961,1104,1104,1104,1104,0
|
|
20230718,193300,5545544961,1104,1104,1104,1104,0
|
|
20230718,193200,5545544961,1104,1104,1104,1104,0
|
|
20230718,193100,5545544961,1104,1104,1104,1104,0
|
|
20230718,193000,5545544961,1104,1104,1104,1104,0
|
|
20230718,192900,5545544961,1104,1104,1104,1104,0
|
|
20230718,192800,5545544961,1104,1104,1104,1104,0
|
|
20230718,192700,5545544961,1104,1104,1104,1104,0
|
|
20230718,192600,5545544961,1104,1104,1104,1104,0
|
|
20230718,192500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,192400,5545544961,1104,1104,1104,1104,0
|
|
20230718,192300,5545544961,1104,1104,1104,1104,0
|
|
20230718,192200,5545544961,1104,1104,1104,1104,0
|
|
20230718,192100,5545544961,1104,1104,1104,1104,0
|
|
20230718,192000,5545544961,1104,1104,1104,1104,0
|
|
20230718,191900,5545544961,1104,1104,1104,1104,0
|
|
20230718,191800,5545544961,1104,1104,1104,1104,0
|
|
20230718,191700,5545544961,1104,1104,1104,1104,0
|
|
20230718,191600,5545544961,1104,1104,1104,1104,0
|
|
20230718,191500,5545544961,1104,1104,1104,1104,0
|
|
20230718,191400,5545544961,1104,1104,1104,1104,0
|
|
20230718,191300,5545544961,1104,1104,1104,1104,0
|
|
20230718,191200,5545544961,1104,1104,1104,1104,0
|
|
20230718,191100,5545544961,1104,1104,1104,1104,0
|
|
20230718,191000,5545544961,1104,1104,1104,1104,0
|
|
20230718,190900,5545544961,1104,1104,1104,1104,0
|
|
20230718,190800,5545544961,1104,1104,1104,1104,0
|
|
20230718,190700,5545544961,1104,1104,1104,1104,0
|
|
20230718,190600,5545544961,1104,1104,1104,1104,0
|
|
20230718,190500,5545544961,1104,1104,1104,1104,0
|
|
20230718,190400,5545544961,1104,1104,1104,1104,0
|
|
20230718,190300,5545544961,1104,1104,1104,1104,0
|
|
20230718,190200,5545544961,1104,1104,1104,1104,0
|
|
20230718,190100,5545544961,1104,1104,1104,1104,0
|
|
20230718,190000,5545544961,1104,1104,1104,1104,0
|
|
20230718,185900,5545544961,1104,1104,1104,1104,0
|
|
20230718,185800,5545544961,1104,1104,1104,1104,0
|
|
20230718,185700,5545544961,1104,1104,1104,1104,0
|
|
20230718,185600,5545544961,1104,1104,1104,1104,0
|
|
20230718,185500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,185400,5545544961,1104,1104,1104,1104,0
|
|
20230718,185300,5545544961,1104,1104,1104,1104,0
|
|
20230718,185200,5545544961,1104,1104,1104,1104,0
|
|
20230718,185100,5545544961,1104,1104,1104,1104,0
|
|
20230718,185000,5545544961,1104,1104,1104,1104,0
|
|
20230718,184900,5545544961,1104,1104,1104,1104,0
|
|
20230718,184800,5545544961,1104,1104,1104,1104,0
|
|
20230718,184700,5545544961,1104,1104,1104,1104,0
|
|
20230718,184600,5545544961,1104,1104,1104,1104,0
|
|
20230718,184500,5545544961,1104,1104,1104,1104,0
|
|
20230718,184400,5545544961,1104,1104,1104,1104,0
|
|
20230718,184300,5545544961,1104,1104,1104,1104,0
|
|
20230718,184200,5545544961,1104,1104,1104,1104,0
|
|
20230718,184100,5545544961,1104,1104,1104,1104,0
|
|
20230718,184000,5545544961,1104,1104,1104,1104,0
|
|
20230718,183900,5545544961,1104,1104,1104,1104,0
|
|
20230718,183800,5545544961,1104,1104,1104,1104,0
|
|
20230718,183700,5545544961,1104,1104,1104,1104,0
|
|
20230718,183600,5545544961,1104,1104,1104,1104,0
|
|
20230718,183500,5545544961,1104,1104,1104,1104,0
|
|
20230718,183400,5545544961,1104,1104,1104,1104,0
|
|
20230718,183300,5545544961,1104,1104,1104,1104,0
|
|
20230718,183200,5545544961,1104,1104,1104,1104,0
|
|
20230718,183100,5545544961,1104,1104,1104,1104,0
|
|
20230718,183000,5545544961,1104,1104,1104,1104,0
|
|
20230718,182900,5545544961,1104,1104,1104,1104,0
|
|
20230718,182800,5545544961,1104,1104,1104,1104,0
|
|
20230718,182700,5545544961,1104,1104,1104,1104,0
|
|
20230718,182600,5545544961,1104,1104,1104,1104,0
|
|
20230718,182500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,182400,5545544961,1104,1104,1104,1104,0
|
|
20230718,182300,5545544961,1104,1104,1104,1104,0
|
|
20230718,182200,5545544961,1104,1104,1104,1104,0
|
|
20230718,182100,5545544961,1104,1104,1104,1104,0
|
|
20230718,182000,5545544961,1104,1104,1104,1104,0
|
|
20230718,181900,5545544961,1104,1104,1104,1104,0
|
|
20230718,181800,5545544961,1104,1104,1104,1104,0
|
|
20230718,181700,5545544961,1104,1104,1104,1104,0
|
|
20230718,181600,5545544961,1104,1104,1104,1104,0
|
|
20230718,181500,5545544961,1104,1104,1104,1104,0
|
|
20230718,181400,5545544961,1104,1104,1104,1104,0
|
|
20230718,181300,5545544961,1104,1104,1104,1104,0
|
|
20230718,181200,5545544961,1104,1104,1104,1104,0
|
|
20230718,181100,5545544961,1104,1104,1104,1104,0
|
|
20230718,181000,5545544961,1104,1104,1104,1104,0
|
|
20230718,180900,5545544961,1104,1104,1104,1104,0
|
|
20230718,180800,5545544961,1104,1104,1104,1104,0
|
|
20230718,180700,5545544961,1104,1104,1104,1104,0
|
|
20230718,180600,5545544961,1104,1104,1104,1104,0
|
|
20230718,180500,5545544961,1104,1104,1104,1104,0
|
|
20230718,180400,5545544961,1104,1104,1104,1104,0
|
|
20230718,180300,5545544961,1104,1104,1104,1104,0
|
|
20230718,180200,5545544961,1104,1104,1104,1104,0
|
|
20230718,180100,5545544961,1104,1104,1104,1104,0
|
|
20230718,180000,5545544961,1104,1104,1104,1104,0
|
|
20230718,175900,5545544961,1104,1104,1104,1104,0
|
|
20230718,175800,5545544961,1104,1104,1104,1104,0
|
|
20230718,175700,5545544961,1104,1104,1104,1104,0
|
|
20230718,175600,5545544961,1104,1104,1104,1104,0
|
|
20230718,175500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,175400,5545544961,1104,1104,1104,1104,0
|
|
20230718,175300,5545544961,1104,1104,1104,1104,0
|
|
20230718,175200,5545544961,1104,1104,1104,1104,0
|
|
20230718,175100,5545544961,1104,1104,1104,1104,0
|
|
20230718,175000,5545544961,1104,1104,1104,1104,0
|
|
20230718,174900,5545544961,1104,1104,1104,1104,0
|
|
20230718,174800,5545544961,1104,1104,1104,1104,0
|
|
20230718,174700,5545544961,1104,1104,1104,1104,0
|
|
20230718,174600,5545544961,1104,1104,1104,1104,0
|
|
20230718,174500,5545544961,1104,1104,1104,1104,0
|
|
20230718,174400,5545544961,1104,1104,1104,1104,0
|
|
20230718,174300,5545544961,1104,1104,1104,1104,0
|
|
20230718,174200,5545544961,1104,1104,1104,1104,0
|
|
20230718,174100,5545544961,1104,1104,1104,1104,0
|
|
20230718,174000,5545544961,1104,1104,1104,1104,0
|
|
20230718,173900,5545544961,1104,1104,1104,1104,0
|
|
20230718,173800,5545544961,1104,1104,1104,1104,0
|
|
20230718,173700,5545544961,1104,1104,1104,1104,0
|
|
20230718,173600,5545544961,1104,1104,1104,1104,0
|
|
20230718,173500,5545544961,1104,1104,1104,1104,0
|
|
20230718,173400,5545544961,1104,1104,1104,1104,0
|
|
20230718,173300,5545544961,1104,1104,1104,1104,0
|
|
20230718,173200,5545544961,1104,1104,1104,1104,0
|
|
20230718,173100,5545544961,1104,1104,1104,1104,0
|
|
20230718,173000,5545544961,1104,1104,1104,1104,0
|
|
20230718,172900,5545544961,1104,1104,1104,1104,0
|
|
20230718,172800,5545544961,1104,1104,1104,1104,0
|
|
20230718,172700,5545544961,1104,1104,1104,1104,0
|
|
20230718,172600,5545544961,1104,1104,1104,1104,0
|
|
20230718,172500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,172400,5545544961,1104,1104,1104,1104,0
|
|
20230718,172300,5545544961,1104,1104,1104,1104,0
|
|
20230718,172200,5545544961,1104,1104,1104,1104,0
|
|
20230718,172100,5545544961,1104,1104,1104,1104,0
|
|
20230718,172000,5545544961,1104,1104,1104,1104,0
|
|
20230718,171900,5545544961,1104,1104,1104,1104,0
|
|
20230718,171800,5545544961,1104,1104,1104,1104,0
|
|
20230718,171700,5545544961,1104,1104,1104,1104,0
|
|
20230718,171600,5545544961,1104,1104,1104,1104,0
|
|
20230718,171500,5545544961,1104,1104,1104,1104,0
|
|
20230718,171400,5545544961,1104,1104,1104,1104,0
|
|
20230718,171300,5545544961,1104,1104,1104,1104,0
|
|
20230718,171200,5545544961,1104,1104,1104,1104,0
|
|
20230718,171100,5545544961,1104,1104,1104,1104,0
|
|
20230718,171000,5545544961,1104,1104,1104,1104,0
|
|
20230718,170900,5545544961,1104,1104,1104,1104,0
|
|
20230718,170800,5545544961,1104,1104,1104,1104,0
|
|
20230718,170700,5545544961,1104,1104,1104,1104,0
|
|
20230718,170600,5545544961,1104,1104,1104,1104,0
|
|
20230718,170500,5545544961,1104,1104,1104,1104,0
|
|
20230718,170400,5545544961,1104,1104,1104,1104,0
|
|
20230718,170300,5545544961,1104,1104,1104,1104,0
|
|
20230718,170200,5545544961,1104,1104,1104,1104,0
|
|
20230718,170100,5545544961,1104,1104,1104,1104,0
|
|
20230718,170000,5545544961,1104,1104,1104,1104,0
|
|
20230718,165900,5545544961,1104,1104,1104,1104,0
|
|
20230718,165800,5545544961,1104,1104,1104,1104,0
|
|
20230718,165700,5545544961,1104,1104,1104,1104,0
|
|
20230718,165600,5545544961,1104,1104,1104,1104,0
|
|
20230718,165500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,165400,5545544961,1104,1104,1104,1104,0
|
|
20230718,165300,5545544961,1104,1104,1104,1104,0
|
|
20230718,165200,5545544961,1104,1104,1104,1104,0
|
|
20230718,165100,5545544961,1104,1104,1104,1104,0
|
|
20230718,165000,5545544961,1104,1104,1104,1104,0
|
|
20230718,164900,5545544961,1104,1104,1104,1104,0
|
|
20230718,164800,5545544961,1104,1104,1104,1104,0
|
|
20230718,164700,5545544961,1104,1104,1104,1104,0
|
|
20230718,164600,5545544961,1104,1104,1104,1104,0
|
|
20230718,164500,5545544961,1104,1104,1104,1104,0
|
|
20230718,164400,5545544961,1104,1104,1104,1104,0
|
|
20230718,164300,5545544961,1104,1104,1104,1104,0
|
|
20230718,164200,5545544961,1104,1104,1104,1104,0
|
|
20230718,164100,5545544961,1104,1104,1104,1104,0
|
|
20230718,164000,5545544961,1104,1104,1104,1104,0
|
|
20230718,163900,5545544961,1104,1104,1104,1104,0
|
|
20230718,163800,5545544961,1104,1104,1104,1104,0
|
|
20230718,163700,5545544961,1104,1104,1104,1104,0
|
|
20230718,163600,5545544961,1104,1104,1104,1104,0
|
|
20230718,163500,5545544961,1104,1104,1104,1104,0
|
|
20230718,163400,5545544961,1104,1104,1104,1104,0
|
|
20230718,163300,5545544961,1104,1104,1104,1104,0
|
|
20230718,163200,5545544961,1104,1104,1104,1104,0
|
|
20230718,163100,5545544961,1104,1104,1104,1104,0
|
|
20230718,163000,5545544961,1104,1104,1104,1104,0
|
|
20230718,162900,5545544961,1104,1104,1104,1104,0
|
|
20230718,162800,5545544961,1104,1104,1104,1104,0
|
|
20230718,162700,5545544961,1104,1104,1104,1104,0
|
|
20230718,162600,5545544961,1104,1104,1104,1104,0
|
|
20230718,162500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,162400,5545544961,1104,1104,1104,1104,0
|
|
20230718,162300,5545544961,1104,1104,1104,1104,0
|
|
20230718,162200,5545544961,1104,1104,1104,1104,0
|
|
20230718,162100,5545544961,1104,1104,1104,1104,0
|
|
20230718,162000,5545544961,1104,1104,1104,1104,0
|
|
20230718,161900,5545544961,1104,1104,1104,1104,0
|
|
20230718,161800,5545544961,1104,1104,1104,1104,0
|
|
20230718,161700,5545544961,1104,1104,1104,1104,0
|
|
20230718,161600,5545544961,1104,1104,1104,1104,0
|
|
20230718,161500,5545544961,1104,1104,1104,1104,0
|
|
20230718,161400,5545544961,1104,1104,1104,1104,0
|
|
20230718,161300,5545544961,1104,1104,1104,1104,0
|
|
20230718,161200,5545544961,1104,1104,1104,1104,0
|
|
20230718,161100,5545544961,1104,1104,1104,1104,0
|
|
20230718,161000,5545544961,1104,1104,1104,1104,0
|
|
20230718,160900,5545544961,1104,1104,1104,1104,0
|
|
20230718,160800,5545544961,1104,1104,1104,1104,0
|
|
20230718,160700,5545544961,1104,1104,1104,1104,0
|
|
20230718,160600,5545544961,1104,1104,1104,1104,0
|
|
20230718,160500,5545544961,1104,1104,1104,1104,0
|
|
20230718,160400,5545544961,1104,1104,1104,1104,0
|
|
20230718,160300,5545544961,1104,1104,1104,1104,0
|
|
20230718,160200,5545544961,1104,1104,1104,1104,0
|
|
20230718,160100,5545544961,1104,1104,1104,1104,0
|
|
20230718,160000,5545544961,1104,1104,1104,1104,0
|
|
20230718,155900,5545544961,1104,1104,1104,1104,0
|
|
20230718,155800,5545544961,1104,1104,1104,1104,0
|
|
20230718,155700,5545544961,1104,1104,1104,1104,0
|
|
20230718,155600,5545544961,1104,1104,1104,1104,0
|
|
20230718,155500,5545544961,1104,1104,1104,1104,137824
|
|
20230718,155400,5545544961,1104,1104,1104,1104,0
|
|
20230718,155300,5545544961,1104,1104,1104,1104,0
|
|
20230718,155200,5545544961,1104,1104,1104,1104,0
|
|
20230718,155100,5545544961,1104,1104,1104,1104,0
|
|
20230718,155000,5545544961,1104,1104,1104,1104,0
|
|
20230718,154900,5545544961,1104,1104,1104,1104,0
|
|
20230718,154800,5545544961,1104,1104,1104,1104,0
|
|
20230718,154700,5545544961,1104,1104,1104,1104,0
|
|
20230718,154600,5545544961,1104,1104,1104,1104,0
|
|
20230718,154500,5545544961,1104,1104,1104,1104,0
|
|
20230718,154400,5545544961,1104,1104,1104,1104,0
|
|
20230718,154300,5545544961,1104,1104,1104,1104,0
|
|
20230718,154200,5545544961,1104,1104,1104,1104,0
|
|
20230718,154100,5545544961,1104,1104,1104,1104,0
|
|
20230718,154000,5545544961,1104,1104,1104,1104,0
|
|
20230718,153900,5545544961,1104,1104,1104,1104,0
|
|
20230718,153800,5545544961,1104,1104,1104,1104,0
|
|
20230718,153700,5545544961,1104,1104,1104,1104,0
|
|
20230718,153600,5545544961,1104,1104,1104,1104,0
|
|
20230718,153500,5545544961,1104,1104,1104,1104,0
|
|
20230718,153400,5545544961,1104,1104,1104,1104,0
|
|
20230718,153300,5545544961,1104,1104,1104,1104,0
|
|
20230718,153200,5545544961,1104,1104,1104,1104,0
|
|
20230718,153100,5545544961,1104,1104,1104,1104,0
|
|
20230718,153000,5545544961,1104,1104,1104,1104,137824
|
|
20230718,152900,5393387265,1094,1094,1094,1094,0
|
|
20230718,152800,5393387265,1094,1094,1094,1094,0
|
|
20230718,152700,5393387265,1094,1094,1094,1094,0
|
|
20230718,152600,5393387265,1094,1094,1094,1094,0
|
|
20230718,152500,5393387265,1094,1094,1094,1094,0
|
|
20230718,152400,5393387265,1094,1094,1094,1094,0
|
|
20230718,152300,5393387265,1094,1094,1094,1094,0
|
|
20230718,152200,5393387265,1094,1094,1094,1094,0
|
|
20230718,152100,5393387265,1094,1094,1094,1094,0
|
|
20230718,152000,5393387265,1094,1094,1094,1094,0
|
|
20230718,151900,5393387265,1094,1093,1095,1091,29111
|
|
20230718,151800,5361582780,1094,1095,1096,1094,8573
|
|
20230718,151700,5352195737,1095,1094,1095,1092,34685
|
|
20230718,151600,5314256672,1096,1094,1096,1092,1313
|
|
20230718,151500,5312818645,1091,1092,1095,1091,40173
|
|
20230718,151400,5268908661,1091,1091,1092,1091,6282
|
|
20230718,151300,5262052402,1090,1093,1093,1090,14403
|
|
20230718,151200,5246327219,1092,1093,1094,1091,12443
|
|
20230718,151100,5232731632,1093,1094,1095,1092,8486
|
|
20230718,151000,5223456713,1094,1094,1095,1093,31301
|
|
20230718,150900,5189210386,1094,1095,1095,1093,1244
|
|
20230718,150800,5187849494,1093,1097,1097,1093,20360
|
|
20230718,150700,5165566890,1097,1097,1097,1095,5600
|
|
20230718,150600,5159427668,1098,1096,1098,1095,14218
|
|
20230718,150500,5143845040,1097,1096,1097,1092,9986
|
|
20230718,150400,5132908200,1096,1094,1096,1094,6442
|
|
20230718,150300,5125853967,1094,1091,1094,1090,13037
|
|
20230718,150200,5111625851,1090,1092,1093,1090,4937
|
|
20230718,150100,5106237888,1092,1091,1092,1090,3203
|
|
20230718,150000,5102744082,1091,1092,1092,1090,47103
|
|
20230718,145900,5051384450,1093,1090,1093,1090,14174
|
|
20230718,145800,5035918028,1090,1091,1092,1090,5739
|
|
20230718,145700,5029661900,1091,1093,1093,1091,12309
|
|
20230718,145600,5016231477,1092,1091,1093,1091,3635
|
|
20230718,145500,5012261283,1091,1093,1093,1091,9813
|
|
20230718,145400,5001544663,1093,1093,1093,1092,11383
|
|
20230718,145300,4989104044,1093,1092,1093,1092,3767
|
|
20230718,145200,4984988909,1093,1095,1095,1092,3286
|
|
20230718,145100,4981397600,1094,1096,1096,1094,1611
|
|
20230718,145000,4979633877,1095,1094,1095,1092,3448
|
|
20230718,144900,4975864765,1095,1097,1097,1095,4593
|
|
20230718,144800,4970826264,1097,1093,1097,1091,18517
|
|
20230718,144700,4950594228,1092,1094,1094,1092,448
|
|
20230718,144600,4950104990,1094,1095,1096,1091,39315
|
|
20230718,144500,4907144487,1097,1098,1098,1095,3138
|
|
20230718,144400,4903706356,1095,1097,1099,1095,11531
|
|
20230718,144300,4891075317,1097,1097,1097,1096,9603
|
|
20230718,144200,4880544013,1096,1095,1097,1095,2115
|
|
20230718,144100,4878225970,1096,1097,1097,1096,6405
|
|
20230718,144000,4871204869,1096,1097,1097,1096,803
|
|
20230718,143900,4870324720,1097,1096,1097,1095,12610
|
|
20230718,143800,4856513163,1096,1097,1097,1096,3717
|
|
20230718,143700,4852438862,1097,1096,1097,1096,1301
|
|
20230718,143600,4851011765,1097,1098,1098,1097,2609
|
|
20230718,143500,4848147182,1098,1099,1099,1098,1025
|
|
20230718,143400,4847021512,1099,1100,1101,1099,2467
|
|
20230718,143300,4844309251,1100,1098,1100,1096,10592
|
|
20230718,143200,4832695694,1101,1099,1101,1098,5028
|
|
20230718,143100,4827168813,1099,1099,1101,1099,4895
|
|
20230718,143000,4821784207,1101,1103,1103,1099,4027
|
|
20230718,142900,4817353653,1102,1103,1103,1102,42628
|
|
20230718,142800,4770376262,1103,1100,1103,1100,7084
|
|
20230718,142700,4762576145,1100,1099,1100,1099,4509
|
|
20230718,142600,4757620347,1098,1098,1099,1098,5684
|
|
20230718,142500,4751378446,1098,1095,1098,1095,2873
|
|
20230718,142400,4748230125,1096,1097,1097,1095,11050
|
|
20230718,142300,4736118625,1097,1096,1097,1096,1674
|
|
20230718,142200,4734283262,1097,1096,1097,1096,2097
|
|
20230718,142100,4731983800,1096,1094,1096,1094,6928
|
|
20230718,142000,4724397646,1095,1095,1095,1093,11711
|
|
20230718,141900,4711585035,1096,1094,1096,1094,6210
|
|
20230718,141800,4704784988,1094,1095,1095,1093,9977
|
|
20230718,141700,4693869311,1095,1097,1097,1095,12913
|
|
20230718,141600,4679724645,1097,1097,1097,1096,2889
|
|
20230718,141500,4676557765,1096,1096,1098,1096,11562
|
|
20230718,141400,4663883345,1096,1098,1098,1096,14
|
|
20230718,141300,4663867993,1095,1096,1098,1095,17853
|
|
20230718,141200,4644313382,1095,1100,1100,1095,16041
|
|
20230718,141100,4626713451,1100,1101,1101,1099,1526
|
|
20230718,141000,4625035333,1099,1099,1101,1099,21624
|
|
20230718,140900,4601261120,1099,1100,1100,1099,11592
|
|
20230718,140800,4588517431,1100,1101,1101,1099,5124
|
|
20230718,140700,4582881831,1098,1103,1103,1098,38617
|
|
20230718,140600,4540430647,1102,1103,1103,1102,3211
|
|
20230718,140500,4536892099,1102,1103,1103,1102,1887
|
|
20230718,140400,4534811138,1104,1103,1104,1103,1021
|
|
20230718,140300,4533684478,1104,1104,1104,1102,2997
|
|
20230718,140200,4530379543,1103,1102,1104,1102,3571
|
|
20230718,140100,4526441465,1102,1103,1103,1102,2655
|
|
20230718,140000,4523515623,1102,1103,1103,1102,11
|
|
20230718,135900,4523503494,1102,1103,1104,1102,10234
|
|
20230718,135800,4512220134,1104,1104,1104,1102,4739
|
|
20230718,135700,4506992309,1106,1104,1106,1104,573
|
|
20230718,135600,4506359315,1106,1106,1106,1106,362
|
|
20230718,135500,4505958943,1104,1106,1106,1104,4110
|
|
20230718,135400,4501418993,1106,1105,1106,1104,2855
|
|
20230718,135300,4498266701,1106,1106,1107,1105,71
|
|
20230718,135200,4498188240,1107,1105,1107,1105,4910
|
|
20230718,135100,4492760158,1105,1103,1105,1103,1707
|
|
20230718,135000,4490876141,1104,1101,1104,1101,6967
|
|
20230718,134900,4483203632,1102,1103,1103,1102,24
|
|
20230718,134800,4483177182,1100,1101,1103,1100,456
|
|
20230718,134700,4482675318,1103,1103,1103,1101,2706
|
|
20230718,134600,4479695992,1101,1104,1104,1101,4606
|
|
20230718,134500,4474617419,1104,1104,1104,1103,522
|
|
20230718,134400,4474041184,1104,1102,1104,1102,4009
|
|
20230718,134300,4469620895,1102,1103,1103,1102,1325
|
|
20230718,134200,4468159550,1103,1103,1103,1102,864
|
|
20230718,134100,4467207411,1102,1103,1103,1102,2057
|
|
20230718,134000,4464940587,1102,1103,1104,1102,1868
|
|
20230718,133900,4462880178,1104,1104,1104,1104,0
|
|
20230718,133800,4462880178,1104,1103,1104,1102,2660
|
|
20230718,133700,4459948062,1102,1103,1103,1101,125
|
|
20230718,133600,4459810342,1101,1104,1104,1101,270
|
|
20230718,133500,4459512289,1100,1104,1104,1100,8131
|
|
20230718,133400,4450565475,1104,1104,1104,1100,28844
|
|
20230718,133300,4418805441,1104,1103,1104,1103,1050
|
|
20230718,133200,4417647288,1103,1103,1103,1103,193
|
|
20230718,133100,4417434409,1102,1103,1103,1102,5061
|
|
20230718,133000,4411857141,1103,1102,1103,1102,4003
|
|
20230718,132900,4407445832,1103,1101,1103,1101,533
|
|
20230718,132800,4406857943,1101,1102,1103,1101,4673
|
|
20230718,132700,4401712723,1102,1102,1102,1102,250
|
|
20230718,132600,4401437223,1102,1102,1103,1102,1065
|
|
20230718,132500,4400263394,1102,1102,1103,1102,1528
|
|
20230718,132400,4398579530,1102,1101,1103,1101,37
|
|
20230718,132300,4398538756,1103,1103,1103,1101,3979
|
|
20230718,132200,4394156076,1104,1104,1104,1103,1952
|
|
20230718,132100,4392002967,1104,1104,1104,1104,237
|
|
20230718,132000,4391741319,1104,1101,1104,1100,4064
|
|
20230718,131900,4387267019,1101,1102,1102,1100,11115
|
|
20230718,131800,4375039105,1102,1102,1102,1101,12161
|
|
20230718,131700,4361649357,1102,1102,1102,1100,12367
|
|
20230718,131600,4348034259,1102,1102,1102,1100,20044
|
|
20230718,131500,4325968755,1102,1103,1103,1102,650
|
|
20230718,131400,4325252325,1105,1103,1105,1103,380
|
|
20230718,131300,4324833173,1103,1105,1106,1102,2993
|
|
20230718,131200,4321533279,1106,1107,1107,1106,408
|
|
20230718,131100,4321082023,1107,1104,1107,1104,2576
|
|
20230718,131000,4318233558,1104,1103,1104,1103,1044
|
|
20230718,130900,4317082011,1103,1103,1103,1102,10745
|
|
20230718,130800,4305230891,1103,1103,1103,1102,4892
|
|
20230718,130700,4299839776,1102,1102,1102,1101,3297
|
|
20230718,130600,4296207200,1101,1101,1102,1100,5173
|
|
20230718,130500,4290514544,1102,1102,1102,1101,4247
|
|
20230718,130400,4285838150,1101,1101,1103,1101,3750
|
|
20230718,130300,4281706158,1101,1104,1104,1100,3935
|
|
20230718,130200,4277373489,1105,1100,1106,1099,9954
|
|
20230718,130100,4266428690,1100,1105,1106,1100,82581
|
|
20230718,130000,4175525798,1104,1104,1104,1103,2135
|
|
20230718,125900,4173169552,1104,1106,1106,1104,1385
|
|
20230718,125800,4171639151,1106,1107,1107,1106,5
|
|
20230718,125700,4171633618,1107,1105,1107,1105,22
|
|
20230718,125600,4171609266,1107,1105,1107,1105,63
|
|
20230718,125500,4171539562,1104,1104,1105,1103,780
|
|
20230718,125400,4170678418,1104,1103,1104,1103,1157
|
|
20230718,125300,4169401092,1104,1103,1104,1103,33
|
|
20230718,125200,4169364683,1104,1103,1104,1103,1199
|
|
20230718,125100,4168041177,1104,1104,1104,1102,6331
|
|
20230718,125000,4161064350,1102,1104,1104,1101,36307
|
|
20230718,124900,4121064717,1104,1103,1104,1103,2293
|
|
20230718,124800,4118535010,1103,1105,1105,1102,12954
|
|
20230718,124700,4104242842,1105,1105,1105,1103,5324
|
|
20230718,124600,4098368624,1104,1103,1104,1103,30485
|
|
20230718,124500,4064720210,1103,1105,1105,1103,8978
|
|
20230718,124400,4054809910,1105,1106,1106,1105,4688
|
|
20230718,124300,4049628952,1107,1106,1107,1106,1251
|
|
20230718,124200,4048245344,1107,1106,1107,1105,3661
|
|
20230718,124100,4044196276,1105,1105,1107,1105,853
|
|
20230718,124000,4043253248,1106,1104,1106,1104,1356
|
|
20230718,123900,4041755262,1106,1106,1108,1102,66477
|
|
20230718,123800,3968413640,1105,1108,1109,1105,18092
|
|
20230718,123700,3948384649,1108,1107,1108,1107,963
|
|
20230718,123600,3947318024,1106,1107,1107,1106,3253
|
|
20230718,123500,3943717614,1107,1107,1107,1106,399
|
|
20230718,123400,3943276312,1106,1107,1107,1105,1083
|
|
20230718,123300,3942079433,1105,1107,1107,1103,3103
|
|
20230718,123200,3938653310,1102,1107,1107,1102,54002
|
|
20230718,123100,3879012049,1107,1107,1108,1106,4186
|
|
20230718,123000,3874379869,1108,1108,1109,1107,2582
|
|
20230718,122900,3871519693,1109,1109,1109,1107,4539
|
|
20230718,122800,3866494137,1108,1108,1109,1107,8333
|
|
20230718,122700,3857264734,1109,1111,1111,1108,7176
|
|
20230718,122600,3849304742,1111,1111,1111,1110,14958
|
|
20230718,122500,3832700799,1112,1111,1112,1110,1371
|
|
20230718,122400,3831178399,1111,1111,1112,1110,8640
|
|
20230718,122300,3821586896,1111,1110,1111,1110,1518
|
|
20230718,122200,3819900775,1111,1109,1112,1108,19651
|
|
20230718,122100,3798093607,1110,1110,1111,1109,1785
|
|
20230718,122000,3796112093,1111,1111,1111,1109,3059
|
|
20230718,121900,3792718312,1111,1112,1112,1109,2597
|
|
20230718,121800,3789834867,1111,1112,1112,1109,7966
|
|
20230718,121700,3780985037,1111,1111,1111,1109,5079
|
|
20230718,121600,3775347322,1110,1111,1111,1110,68
|
|
20230718,121500,3775271806,1112,1112,1112,1109,3497
|
|
20230718,121400,3771388896,1109,1112,1112,1109,4442
|
|
20230718,121300,3766459068,1112,1111,1112,1111,1611
|
|
20230718,121200,3764668775,1112,1112,1112,1111,553
|
|
20230718,121100,3764053859,1112,1112,1113,1111,6274
|
|
20230718,121000,3757079699,1112,1111,1112,1111,3518
|
|
20230718,120900,3753170084,1111,1110,1111,1110,5579
|
|
20230718,120800,3746975730,1110,1110,1110,1109,8327
|
|
20230718,120700,3737734034,1109,1107,1109,1107,13184
|
|
20230718,120600,3723117715,1108,1108,1108,1107,4085
|
|
20230718,120500,3718594548,1108,1108,1108,1107,11348
|
|
20230718,120400,3706031204,1107,1108,1108,1107,2698
|
|
20230718,120300,3703042846,1108,1107,1109,1107,9202
|
|
20230718,120200,3692851218,1108,1108,1109,1107,2643
|
|
20230718,120100,3689924921,1109,1108,1109,1107,8374
|
|
20230718,120000,3680653548,1107,1108,1110,1107,3784
|
|
20230718,115900,3676463985,1110,1110,1110,1107,4460
|
|
20230718,115800,3671524158,1110,1110,1110,1110,1
|
|
20230718,115700,3671523048,1110,1110,1110,1106,2600
|
|
20230718,115600,3668641536,1110,1110,1110,1106,2385
|
|
20230718,115500,3666002207,1110,1110,1110,1110,3
|
|
20230718,115400,3665998877,1111,1107,1111,1107,4092
|
|
20230718,115300,3661456753,1110,1107,1111,1107,14321
|
|
20230718,115200,3645603379,1107,1106,1107,1105,4318
|
|
20230718,115100,3640828728,1107,1106,1107,1105,1503
|
|
20230718,115000,3639166409,1107,1106,1107,1105,1612
|
|
20230718,114900,3637383130,1107,1106,1107,1105,1396
|
|
20230718,114800,3635839871,1105,1106,1107,1105,14768
|
|
20230718,114700,3619508003,1107,1110,1110,1107,9429
|
|
20230718,114600,3609061080,1109,1109,1110,1109,98
|
|
20230718,114500,3608952378,1110,1110,1111,1109,7414
|
|
20230718,114400,3600722834,1111,1111,1111,1110,954
|
|
20230718,114300,3599662948,1110,1110,1111,1110,2122
|
|
20230718,114200,3597306455,1111,1108,1111,1108,3734
|
|
20230718,114100,3593161711,1109,1109,1111,1107,8503
|
|
20230718,114000,3583727097,1107,1107,1109,1105,2252
|
|
20230718,113900,3581236183,1106,1105,1108,1105,21
|
|
20230718,113800,3581212934,1108,1108,1108,1104,36410
|
|
20230718,113700,3540964702,1108,1109,1109,1108,229
|
|
20230718,113600,3540710943,1108,1108,1109,1107,5735
|
|
20230718,113500,3534361161,1109,1110,1111,1109,12935
|
|
20230718,113400,3520008231,1111,1110,1111,1109,10940
|
|
20230718,113300,3507864817,1110,1108,1110,1107,2323
|
|
20230718,113200,3505290186,1107,1109,1109,1107,6356
|
|
20230718,113100,3498247734,1108,1110,1110,1108,4396
|
|
20230718,113000,3493375708,1109,1109,1110,1109,6219
|
|
20230718,112900,3486473436,1109,1108,1110,1108,121
|
|
20230718,112800,3486339344,1111,1110,1111,1108,7678
|
|
20230718,112700,3477820617,1108,1108,1110,1107,1271
|
|
20230718,112600,3476413256,1110,1110,1110,1108,13593
|
|
20230718,112500,3461339002,1110,1109,1110,1108,12248
|
|
20230718,112400,3447763212,1109,1110,1110,1107,3074
|
|
20230718,112300,3444358629,1109,1108,1110,1108,11145
|
|
20230718,112200,3432000174,1109,1107,1109,1106,20258
|
|
20230718,112100,3409573432,1106,1107,1107,1106,8014
|
|
20230718,112000,3400701977,1108,1106,1108,1106,144
|
|
20230718,111900,3400542521,1107,1108,1109,1107,8730
|
|
20230718,111800,3390877262,1108,1108,1109,1107,2520
|
|
20230718,111700,3388084151,1109,1109,1109,1107,4822
|
|
20230718,111600,3382742147,1108,1108,1108,1107,11676
|
|
20230718,111500,3369814947,1109,1109,1110,1109,4631
|
|
20230718,111400,3364679148,1110,1108,1110,1108,4648
|
|
20230718,111300,3359520598,1108,1108,1109,1108,6258
|
|
20230718,111200,3352586729,1108,1109,1110,1108,20847
|
|
20230718,111100,3329483737,1110,1110,1110,1110,2184
|
|
20230718,111000,3327059497,1110,1110,1111,1110,1105
|
|
20230718,110900,3325832944,1110,1110,1110,1110,958
|
|
20230718,110800,3324769564,1111,1110,1111,1109,410
|
|
20230718,110700,3324314543,1109,1109,1111,1109,2327
|
|
20230718,110600,3321733055,1110,1111,1111,1110,2150
|
|
20230718,110500,3319344902,1110,1112,1112,1110,148
|
|
20230718,110400,3319180584,1112,1111,1112,1110,10689
|
|
20230718,110300,3307312681,1110,1111,1112,1110,9612
|
|
20230718,110200,3296633168,1112,1112,1113,1110,3991
|
|
20230718,110100,3292197820,1113,1111,1113,1110,8822
|
|
20230718,110000,3282387658,1111,1109,1111,1109,6046
|
|
20230718,105900,3275680378,1109,1108,1109,1107,8636
|
|
20230718,105800,3266110688,1108,1107,1109,1107,4205
|
|
20230718,105700,3261452495,1107,1109,1109,1107,19251
|
|
20230718,105600,3240119092,1109,1109,1110,1108,2151
|
|
20230718,105500,3237733706,1109,1108,1109,1107,15335
|
|
20230718,105400,3220743494,1108,1107,1109,1107,11341
|
|
20230718,105300,3208180024,1107,1105,1108,1105,7082
|
|
20230718,105200,3200343486,1106,1108,1108,1105,66212
|
|
20230718,105100,3127126746,1108,1107,1108,1107,5194
|
|
20230718,105000,3121376517,1108,1107,1108,1107,16819
|
|
20230718,104900,3102757544,1108,1109,1109,1107,9818
|
|
20230718,104800,3091878994,1109,1109,1109,1108,2259
|
|
20230718,104700,3089375211,1109,1109,1109,1108,2904
|
|
20230718,104600,3086157435,1109,1109,1110,1107,10169
|
|
20230718,104500,3074888464,1109,1109,1109,1108,2754
|
|
20230718,104400,3071835880,1109,1109,1110,1107,18965
|
|
20230718,104300,3050816810,1110,1108,1110,1108,2219
|
|
20230718,104200,3048357087,1109,1112,1112,1108,4231
|
|
20230718,104100,3043662545,1110,1114,1114,1109,201
|
|
20230718,104000,3043439043,1114,1113,1114,1107,51507
|
|
20230718,103900,2986340633,1114,1113,1114,1112,1347
|
|
20230718,103800,2984841248,1113,1113,1113,1112,934
|
|
20230718,103700,2983802332,1111,1113,1113,1111,9611
|
|
20230718,103600,2973111294,1112,1110,1113,1110,6651
|
|
20230718,103500,2965715878,1111,1109,1111,1109,2702
|
|
20230718,103400,2962718279,1111,1109,1112,1109,14092
|
|
20230718,103300,2947086701,1110,1111,1112,1109,35217
|
|
20230718,103200,2908010231,1112,1112,1112,1110,16618
|
|
20230718,103100,2889557720,1111,1111,1112,1111,1265
|
|
20230718,103000,2888151848,1112,1113,1113,1111,6445
|
|
20230718,102900,2880986926,1113,1113,1113,1112,4677
|
|
20230718,102800,2875783595,1112,1113,1113,1111,9450
|
|
20230718,102700,2865278322,1113,1112,1113,1110,46732
|
|
20230718,102600,2813371849,1111,1113,1113,1111,8816
|
|
20230718,102500,2803570062,1112,1112,1114,1112,3193
|
|
20230718,102400,2800017334,1112,1112,1114,1112,4381
|
|
20230718,102300,2795145094,1114,1113,1114,1112,7035
|
|
20230718,102200,2787316270,1113,1114,1114,1112,8220
|
|
20230718,102100,2778175271,1114,1112,1114,1111,18687
|
|
20230718,102000,2757402021,1112,1112,1114,1111,9494
|
|
20230718,101900,2746846133,1114,1112,1115,1112,10512
|
|
20230718,101800,2735154026,1115,1114,1115,1111,26841
|
|
20230718,101700,2705305677,1114,1115,1115,1114,7747
|
|
20230718,101600,2696674332,1114,1114,1115,1113,7857
|
|
20230718,101500,2687923659,1114,1114,1114,1112,23007
|
|
20230718,101400,2662308557,1114,1114,1114,1113,14118
|
|
20230718,101300,2646581309,1114,1113,1114,1112,20648
|
|
20230718,101200,2623601622,1113,1113,1115,1112,47044
|
|
20230718,101100,2571260327,1115,1116,1116,1113,18345
|
|
20230718,101000,2550842020,1113,1117,1117,1113,26540
|
|
20230718,100900,2521299377,1117,1113,1118,1113,14865
|
|
20230718,100800,2504709665,1118,1119,1119,1113,15262
|
|
20230718,100700,2487705291,1119,1116,1122,1113,28559
|
|
20230718,100600,2455833780,1118,1118,1119,1114,4440
|
|
20230718,100500,2450881742,1118,1114,1119,1112,15237
|
|
20230718,100400,2433915901,1114,1116,1117,1113,12519
|
|
20230718,100300,2419965047,1119,1119,1119,1116,4913
|
|
20230718,100200,2414478983,1118,1119,1119,1118,2674
|
|
20230718,100100,2411488182,1120,1117,1120,1116,8582
|
|
20230718,100000,2401901273,1117,1116,1117,1114,4226
|
|
20230718,095900,2397186492,1116,1115,1116,1113,9546
|
|
20230718,095800,2386549564,1116,1116,1116,1113,18469
|
|
20230718,095700,2365968343,1116,1115,1116,1114,7045
|
|
20230718,095600,2358117456,1116,1114,1116,1113,30721
|
|
20230718,095500,2323909963,1114,1116,1116,1113,6022
|
|
20230718,095400,2317198829,1116,1116,1116,1113,43966
|
|
20230718,095300,2268219506,1116,1118,1118,1115,4987
|
|
20230718,095200,2262651592,1118,1120,1120,1116,7957
|
|
20230718,095100,2253759556,1119,1121,1122,1119,6982
|
|
20230718,095000,2245939051,1121,1122,1124,1120,13325
|
|
20230718,094900,2230996452,1122,1120,1124,1120,12638
|
|
20230718,094800,2216816100,1120,1126,1128,1116,28070
|
|
20230718,094700,2185324920,1128,1125,1129,1123,44535
|
|
20230718,094600,2135240067,1125,1128,1132,1121,111222
|
|
20230718,094500,2010039060,1130,1115,1130,1115,60607
|
|
20230718,094400,1942166498,1115,1116,1120,1113,43489
|
|
20230718,094300,1893671624,1116,1115,1116,1114,2119
|
|
20230718,094200,1891309653,1115,1118,1118,1115,12154
|
|
20230718,094100,1877750719,1118,1118,1118,1115,2246
|
|
20230718,094000,1875246288,1115,1116,1116,1113,27944
|
|
20230718,093900,1844116615,1117,1119,1120,1116,9474
|
|
20230718,093800,1833523023,1120,1118,1121,1118,3536
|
|
20230718,093700,1829567413,1118,1113,1118,1112,47725
|
|
20230718,093600,1776430996,1113,1118,1119,1112,115424
|
|
20230718,093500,1647593019,1118,1119,1119,1117,14042
|
|
20230718,093400,1631894655,1119,1122,1122,1118,65025
|
|
20230718,093300,1559090552,1124,1125,1125,1120,51554
|
|
20230718,093200,1501262851,1124,1128,1128,1123,3441
|
|
20230718,093100,1497394741,1127,1126,1127,1123,25602
|
|
20230718,093000,1468599342,1125,1126,1128,1125,7752
|
|
20230718,092900,1459863926,1125,1123,1125,1123,30935
|
|
20230718,092800,1425067509,1123,1123,1124,1123,14993
|
|
20230718,092700,1408224632,1123,1123,1124,1122,19370
|
|
20230718,092600,1386481094,1123,1124,1124,1121,18166
|
|
20230718,092500,1366095389,1124,1124,1125,1122,15518
|
|
20230718,092400,1348662679,1124,1125,1126,1124,9649
|
|
20230718,092300,1337810372,1126,1124,1127,1123,13388
|
|
20230718,092200,1322752809,1124,1124,1127,1121,57051
|
|
20230718,092100,1258691697,1125,1125,1125,1123,43010
|
|
20230718,092000,1210337135,1126,1128,1129,1125,51881
|
|
20230718,091900,1151917619,1128,1132,1132,1128,32186
|
|
20230718,091800,1115561643,1132,1132,1133,1129,28211
|
|
20230718,091700,1083655364,1133,1131,1134,1131,21549
|
|
20230718,091600,1059257266,1131,1131,1134,1129,37979
|
|
20230718,091500,1016295241,1130,1130,1132,1127,23993
|
|
20230718,091400,989207864,1130,1135,1135,1130,45864
|
|
20230718,091300,937346436,1135,1135,1135,1131,10437
|
|
20230718,091200,925531361,1131,1130,1136,1128,28965
|
|
20230718,091100,892817351,1137,1137,1139,1128,134158
|
|
20230718,091000,740797508,1137,1135,1140,1126,63414
|
|
20230718,090900,668743844,1136,1142,1145,1120,125364
|
|
20230718,090800,527287986,1140,1151,1152,1139,107395
|
|
20230718,090700,404202349,1152,1155,1160,1151,42025
|
|
20230718,090600,355729920,1160,1155,1161,1154,34933
|
|
20230718,090500,315331151,1155,1162,1162,1154,56998
|
|
20230718,090400,249359323,1162,1161,1162,1160,3065
|
|
20230718,090300,245801329,1161,1162,1162,1157,19589
|
|
20230718,090200,223100813,1162,1163,1164,1159,47454
|
|
20230718,090100,168002287,1160,1166,1166,1160,35102
|
|
20230718,090000,127171452,1166,1170,1171,1165,107740
|