707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,204300,2585119794,1019,1019,1019,1019,0
|
|
20230720,204200,2585119794,1019,1019,1019,1019,0
|
|
20230720,204100,2585119794,1019,1019,1019,1019,0
|
|
20230720,204000,2585119794,1019,1019,1019,1019,0
|
|
20230720,203900,2585119794,1019,1019,1019,1019,0
|
|
20230720,203800,2585119794,1019,1019,1019,1019,0
|
|
20230720,203700,2585119794,1019,1019,1019,1019,0
|
|
20230720,203600,2585119794,1019,1019,1019,1019,0
|
|
20230720,203500,2585119794,1019,1019,1019,1019,0
|
|
20230720,203400,2585119794,1019,1019,1019,1019,0
|
|
20230720,203300,2585119794,1019,1019,1019,1019,0
|
|
20230720,203200,2585119794,1019,1019,1019,1019,0
|
|
20230720,203100,2585119794,1019,1019,1019,1019,0
|
|
20230720,203000,2585119794,1019,1019,1019,1019,0
|
|
20230720,202900,2585119794,1019,1019,1019,1019,0
|
|
20230720,202800,2585119794,1019,1019,1019,1019,0
|
|
20230720,202700,2585119794,1019,1019,1019,1019,0
|
|
20230720,202600,2585119794,1019,1019,1019,1019,0
|
|
20230720,202500,2585119794,1019,1019,1019,1019,0
|
|
20230720,202400,2585119794,1019,1019,1019,1019,0
|
|
20230720,202300,2585119794,1019,1019,1019,1019,0
|
|
20230720,202200,2585119794,1019,1019,1019,1019,0
|
|
20230720,202100,2585119794,1019,1019,1019,1019,0
|
|
20230720,202000,2585119794,1019,1019,1019,1019,0
|
|
20230720,201900,2585119794,1019,1019,1019,1019,0
|
|
20230720,201800,2585119794,1019,1019,1019,1019,0
|
|
20230720,201700,2585119794,1019,1019,1019,1019,0
|
|
20230720,201600,2585119794,1019,1019,1019,1019,0
|
|
20230720,201500,2585119794,1019,1019,1019,1019,0
|
|
20230720,201400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,201300,2585119794,1019,1019,1019,1019,0
|
|
20230720,201200,2585119794,1019,1019,1019,1019,0
|
|
20230720,201100,2585119794,1019,1019,1019,1019,0
|
|
20230720,201000,2585119794,1019,1019,1019,1019,0
|
|
20230720,200900,2585119794,1019,1019,1019,1019,0
|
|
20230720,200800,2585119794,1019,1019,1019,1019,0
|
|
20230720,200700,2585119794,1019,1019,1019,1019,0
|
|
20230720,200600,2585119794,1019,1019,1019,1019,0
|
|
20230720,200500,2585119794,1019,1019,1019,1019,0
|
|
20230720,200400,2585119794,1019,1019,1019,1019,0
|
|
20230720,200300,2585119794,1019,1019,1019,1019,0
|
|
20230720,200200,2585119794,1019,1019,1019,1019,0
|
|
20230720,200100,2585119794,1019,1019,1019,1019,0
|
|
20230720,200000,2585119794,1019,1019,1019,1019,0
|
|
20230720,195900,2585119794,1019,1019,1019,1019,0
|
|
20230720,195800,2585119794,1019,1019,1019,1019,0
|
|
20230720,195700,2585119794,1019,1019,1019,1019,0
|
|
20230720,195600,2585119794,1019,1019,1019,1019,0
|
|
20230720,195500,2585119794,1019,1019,1019,1019,0
|
|
20230720,195400,2585119794,1019,1019,1019,1019,0
|
|
20230720,195300,2585119794,1019,1019,1019,1019,0
|
|
20230720,195200,2585119794,1019,1019,1019,1019,0
|
|
20230720,195100,2585119794,1019,1019,1019,1019,0
|
|
20230720,195000,2585119794,1019,1019,1019,1019,0
|
|
20230720,194900,2585119794,1019,1019,1019,1019,0
|
|
20230720,194800,2585119794,1019,1019,1019,1019,0
|
|
20230720,194700,2585119794,1019,1019,1019,1019,0
|
|
20230720,194600,2585119794,1019,1019,1019,1019,0
|
|
20230720,194500,2585119794,1019,1019,1019,1019,0
|
|
20230720,194400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,194300,2585119794,1019,1019,1019,1019,0
|
|
20230720,194200,2585119794,1019,1019,1019,1019,0
|
|
20230720,194100,2585119794,1019,1019,1019,1019,0
|
|
20230720,194000,2585119794,1019,1019,1019,1019,0
|
|
20230720,193900,2585119794,1019,1019,1019,1019,0
|
|
20230720,193800,2585119794,1019,1019,1019,1019,0
|
|
20230720,193700,2585119794,1019,1019,1019,1019,0
|
|
20230720,193600,2585119794,1019,1019,1019,1019,0
|
|
20230720,193500,2585119794,1019,1019,1019,1019,0
|
|
20230720,193400,2585119794,1019,1019,1019,1019,0
|
|
20230720,193300,2585119794,1019,1019,1019,1019,0
|
|
20230720,193200,2585119794,1019,1019,1019,1019,0
|
|
20230720,193100,2585119794,1019,1019,1019,1019,0
|
|
20230720,193000,2585119794,1019,1019,1019,1019,0
|
|
20230720,192900,2585119794,1019,1019,1019,1019,0
|
|
20230720,192800,2585119794,1019,1019,1019,1019,0
|
|
20230720,192700,2585119794,1019,1019,1019,1019,0
|
|
20230720,192600,2585119794,1019,1019,1019,1019,0
|
|
20230720,192500,2585119794,1019,1019,1019,1019,0
|
|
20230720,192400,2585119794,1019,1019,1019,1019,0
|
|
20230720,192300,2585119794,1019,1019,1019,1019,0
|
|
20230720,192200,2585119794,1019,1019,1019,1019,0
|
|
20230720,192100,2585119794,1019,1019,1019,1019,0
|
|
20230720,192000,2585119794,1019,1019,1019,1019,0
|
|
20230720,191900,2585119794,1019,1019,1019,1019,0
|
|
20230720,191800,2585119794,1019,1019,1019,1019,0
|
|
20230720,191700,2585119794,1019,1019,1019,1019,0
|
|
20230720,191600,2585119794,1019,1019,1019,1019,0
|
|
20230720,191500,2585119794,1019,1019,1019,1019,0
|
|
20230720,191400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,191300,2585119794,1019,1019,1019,1019,0
|
|
20230720,191200,2585119794,1019,1019,1019,1019,0
|
|
20230720,191100,2585119794,1019,1019,1019,1019,0
|
|
20230720,191000,2585119794,1019,1019,1019,1019,0
|
|
20230720,190900,2585119794,1019,1019,1019,1019,0
|
|
20230720,190800,2585119794,1019,1019,1019,1019,0
|
|
20230720,190700,2585119794,1019,1019,1019,1019,0
|
|
20230720,190600,2585119794,1019,1019,1019,1019,0
|
|
20230720,190500,2585119794,1019,1019,1019,1019,0
|
|
20230720,190400,2585119794,1019,1019,1019,1019,0
|
|
20230720,190300,2585119794,1019,1019,1019,1019,0
|
|
20230720,190200,2585119794,1019,1019,1019,1019,0
|
|
20230720,190100,2585119794,1019,1019,1019,1019,0
|
|
20230720,190000,2585119794,1019,1019,1019,1019,0
|
|
20230720,185900,2585119794,1019,1019,1019,1019,0
|
|
20230720,185800,2585119794,1019,1019,1019,1019,0
|
|
20230720,185700,2585119794,1019,1019,1019,1019,0
|
|
20230720,185600,2585119794,1019,1019,1019,1019,0
|
|
20230720,185500,2585119794,1019,1019,1019,1019,0
|
|
20230720,185400,2585119794,1019,1019,1019,1019,0
|
|
20230720,185300,2585119794,1019,1019,1019,1019,0
|
|
20230720,185200,2585119794,1019,1019,1019,1019,0
|
|
20230720,185100,2585119794,1019,1019,1019,1019,0
|
|
20230720,185000,2585119794,1019,1019,1019,1019,0
|
|
20230720,184900,2585119794,1019,1019,1019,1019,0
|
|
20230720,184800,2585119794,1019,1019,1019,1019,0
|
|
20230720,184700,2585119794,1019,1019,1019,1019,0
|
|
20230720,184600,2585119794,1019,1019,1019,1019,0
|
|
20230720,184500,2585119794,1019,1019,1019,1019,0
|
|
20230720,184400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,184300,2585119794,1019,1019,1019,1019,0
|
|
20230720,184200,2585119794,1019,1019,1019,1019,0
|
|
20230720,184100,2585119794,1019,1019,1019,1019,0
|
|
20230720,184000,2585119794,1019,1019,1019,1019,0
|
|
20230720,183900,2585119794,1019,1019,1019,1019,0
|
|
20230720,183800,2585119794,1019,1019,1019,1019,0
|
|
20230720,183700,2585119794,1019,1019,1019,1019,0
|
|
20230720,183600,2585119794,1019,1019,1019,1019,0
|
|
20230720,183500,2585119794,1019,1019,1019,1019,0
|
|
20230720,183400,2585119794,1019,1019,1019,1019,0
|
|
20230720,183300,2585119794,1019,1019,1019,1019,0
|
|
20230720,183200,2585119794,1019,1019,1019,1019,0
|
|
20230720,183100,2585119794,1019,1019,1019,1019,0
|
|
20230720,183000,2585119794,1019,1019,1019,1019,0
|
|
20230720,182900,2585119794,1019,1019,1019,1019,0
|
|
20230720,182800,2585119794,1019,1019,1019,1019,0
|
|
20230720,182700,2585119794,1019,1019,1019,1019,0
|
|
20230720,182600,2585119794,1019,1019,1019,1019,0
|
|
20230720,182500,2585119794,1019,1019,1019,1019,0
|
|
20230720,182400,2585119794,1019,1019,1019,1019,0
|
|
20230720,182300,2585119794,1019,1019,1019,1019,0
|
|
20230720,182200,2585119794,1019,1019,1019,1019,0
|
|
20230720,182100,2585119794,1019,1019,1019,1019,0
|
|
20230720,182000,2585119794,1019,1019,1019,1019,0
|
|
20230720,181900,2585119794,1019,1019,1019,1019,0
|
|
20230720,181800,2585119794,1019,1019,1019,1019,0
|
|
20230720,181700,2585119794,1019,1019,1019,1019,0
|
|
20230720,181600,2585119794,1019,1019,1019,1019,0
|
|
20230720,181500,2585119794,1019,1019,1019,1019,0
|
|
20230720,181400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,181300,2585119794,1019,1019,1019,1019,0
|
|
20230720,181200,2585119794,1019,1019,1019,1019,0
|
|
20230720,181100,2585119794,1019,1019,1019,1019,0
|
|
20230720,181000,2585119794,1019,1019,1019,1019,0
|
|
20230720,180900,2585119794,1019,1019,1019,1019,0
|
|
20230720,180800,2585119794,1019,1019,1019,1019,0
|
|
20230720,180700,2585119794,1019,1019,1019,1019,0
|
|
20230720,180600,2585119794,1019,1019,1019,1019,0
|
|
20230720,180500,2585119794,1019,1019,1019,1019,0
|
|
20230720,180400,2585119794,1019,1019,1019,1019,0
|
|
20230720,180300,2585119794,1019,1019,1019,1019,0
|
|
20230720,180200,2585119794,1019,1019,1019,1019,0
|
|
20230720,180100,2585119794,1019,1019,1019,1019,0
|
|
20230720,180000,2585119794,1019,1019,1019,1019,0
|
|
20230720,175900,2585119794,1019,1019,1019,1019,0
|
|
20230720,175800,2585119794,1019,1019,1019,1019,0
|
|
20230720,175700,2585119794,1019,1019,1019,1019,0
|
|
20230720,175600,2585119794,1019,1019,1019,1019,0
|
|
20230720,175500,2585119794,1019,1019,1019,1019,0
|
|
20230720,175400,2585119794,1019,1019,1019,1019,0
|
|
20230720,175300,2585119794,1019,1019,1019,1019,0
|
|
20230720,175200,2585119794,1019,1019,1019,1019,0
|
|
20230720,175100,2585119794,1019,1019,1019,1019,0
|
|
20230720,175000,2585119794,1019,1019,1019,1019,0
|
|
20230720,174900,2585119794,1019,1019,1019,1019,0
|
|
20230720,174800,2585119794,1019,1019,1019,1019,0
|
|
20230720,174700,2585119794,1019,1019,1019,1019,0
|
|
20230720,174600,2585119794,1019,1019,1019,1019,0
|
|
20230720,174500,2585119794,1019,1019,1019,1019,0
|
|
20230720,174400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,174300,2585119794,1019,1019,1019,1019,0
|
|
20230720,174200,2585119794,1019,1019,1019,1019,0
|
|
20230720,174100,2585119794,1019,1019,1019,1019,0
|
|
20230720,174000,2585119794,1019,1019,1019,1019,0
|
|
20230720,173900,2585119794,1019,1019,1019,1019,0
|
|
20230720,173800,2585119794,1019,1019,1019,1019,0
|
|
20230720,173700,2585119794,1019,1019,1019,1019,0
|
|
20230720,173600,2585119794,1019,1019,1019,1019,0
|
|
20230720,173500,2585119794,1019,1019,1019,1019,0
|
|
20230720,173400,2585119794,1019,1019,1019,1019,0
|
|
20230720,173300,2585119794,1019,1019,1019,1019,0
|
|
20230720,173200,2585119794,1019,1019,1019,1019,0
|
|
20230720,173100,2585119794,1019,1019,1019,1019,0
|
|
20230720,173000,2585119794,1019,1019,1019,1019,0
|
|
20230720,172900,2585119794,1019,1019,1019,1019,0
|
|
20230720,172800,2585119794,1019,1019,1019,1019,0
|
|
20230720,172700,2585119794,1019,1019,1019,1019,0
|
|
20230720,172600,2585119794,1019,1019,1019,1019,0
|
|
20230720,172500,2585119794,1019,1019,1019,1019,0
|
|
20230720,172400,2585119794,1019,1019,1019,1019,0
|
|
20230720,172300,2585119794,1019,1019,1019,1019,0
|
|
20230720,172200,2585119794,1019,1019,1019,1019,0
|
|
20230720,172100,2585119794,1019,1019,1019,1019,0
|
|
20230720,172000,2585119794,1019,1019,1019,1019,0
|
|
20230720,171900,2585119794,1019,1019,1019,1019,0
|
|
20230720,171800,2585119794,1019,1019,1019,1019,0
|
|
20230720,171700,2585119794,1019,1019,1019,1019,0
|
|
20230720,171600,2585119794,1019,1019,1019,1019,0
|
|
20230720,171500,2585119794,1019,1019,1019,1019,0
|
|
20230720,171400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,171300,2585119794,1019,1019,1019,1019,0
|
|
20230720,171200,2585119794,1019,1019,1019,1019,0
|
|
20230720,171100,2585119794,1019,1019,1019,1019,0
|
|
20230720,171000,2585119794,1019,1019,1019,1019,0
|
|
20230720,170900,2585119794,1019,1019,1019,1019,0
|
|
20230720,170800,2585119794,1019,1019,1019,1019,0
|
|
20230720,170700,2585119794,1019,1019,1019,1019,0
|
|
20230720,170600,2585119794,1019,1019,1019,1019,0
|
|
20230720,170500,2585119794,1019,1019,1019,1019,0
|
|
20230720,170400,2585119794,1019,1019,1019,1019,0
|
|
20230720,170300,2585119794,1019,1019,1019,1019,0
|
|
20230720,170200,2585119794,1019,1019,1019,1019,0
|
|
20230720,170100,2585119794,1019,1019,1019,1019,0
|
|
20230720,170000,2585119794,1019,1019,1019,1019,0
|
|
20230720,165900,2585119794,1019,1019,1019,1019,0
|
|
20230720,165800,2585119794,1019,1019,1019,1019,0
|
|
20230720,165700,2585119794,1019,1019,1019,1019,0
|
|
20230720,165600,2585119794,1019,1019,1019,1019,0
|
|
20230720,165500,2585119794,1019,1019,1019,1019,0
|
|
20230720,165400,2585119794,1019,1019,1019,1019,0
|
|
20230720,165300,2585119794,1019,1019,1019,1019,0
|
|
20230720,165200,2585119794,1019,1019,1019,1019,0
|
|
20230720,165100,2585119794,1019,1019,1019,1019,0
|
|
20230720,165000,2585119794,1019,1019,1019,1019,0
|
|
20230720,164900,2585119794,1019,1019,1019,1019,0
|
|
20230720,164800,2585119794,1019,1019,1019,1019,0
|
|
20230720,164700,2585119794,1019,1019,1019,1019,0
|
|
20230720,164600,2585119794,1019,1019,1019,1019,0
|
|
20230720,164500,2585119794,1019,1019,1019,1019,0
|
|
20230720,164400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,164300,2585119794,1019,1019,1019,1019,0
|
|
20230720,164200,2585119794,1019,1019,1019,1019,0
|
|
20230720,164100,2585119794,1019,1019,1019,1019,0
|
|
20230720,164000,2585119794,1019,1019,1019,1019,0
|
|
20230720,163900,2585119794,1019,1019,1019,1019,0
|
|
20230720,163800,2585119794,1019,1019,1019,1019,0
|
|
20230720,163700,2585119794,1019,1019,1019,1019,0
|
|
20230720,163600,2585119794,1019,1019,1019,1019,0
|
|
20230720,163500,2585119794,1019,1019,1019,1019,0
|
|
20230720,163400,2585119794,1019,1019,1019,1019,0
|
|
20230720,163300,2585119794,1019,1019,1019,1019,0
|
|
20230720,163200,2585119794,1019,1019,1019,1019,0
|
|
20230720,163100,2585119794,1019,1019,1019,1019,0
|
|
20230720,163000,2585119794,1019,1019,1019,1019,0
|
|
20230720,162900,2585119794,1019,1019,1019,1019,0
|
|
20230720,162800,2585119794,1019,1019,1019,1019,0
|
|
20230720,162700,2585119794,1019,1019,1019,1019,0
|
|
20230720,162600,2585119794,1019,1019,1019,1019,0
|
|
20230720,162500,2585119794,1019,1019,1019,1019,0
|
|
20230720,162400,2585119794,1019,1019,1019,1019,0
|
|
20230720,162300,2585119794,1019,1019,1019,1019,0
|
|
20230720,162200,2585119794,1019,1019,1019,1019,0
|
|
20230720,162100,2585119794,1019,1019,1019,1019,0
|
|
20230720,162000,2585119794,1019,1019,1019,1019,0
|
|
20230720,161900,2585119794,1019,1019,1019,1019,0
|
|
20230720,161800,2585119794,1019,1019,1019,1019,0
|
|
20230720,161700,2585119794,1019,1019,1019,1019,0
|
|
20230720,161600,2585119794,1019,1019,1019,1019,0
|
|
20230720,161500,2585119794,1019,1019,1019,1019,0
|
|
20230720,161400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,161300,2585119794,1019,1019,1019,1019,0
|
|
20230720,161200,2585119794,1019,1019,1019,1019,0
|
|
20230720,161100,2585119794,1019,1019,1019,1019,0
|
|
20230720,161000,2585119794,1019,1019,1019,1019,0
|
|
20230720,160900,2585119794,1019,1019,1019,1019,0
|
|
20230720,160800,2585119794,1019,1019,1019,1019,0
|
|
20230720,160700,2585119794,1019,1019,1019,1019,0
|
|
20230720,160600,2585119794,1019,1019,1019,1019,0
|
|
20230720,160500,2585119794,1019,1019,1019,1019,0
|
|
20230720,160400,2585119794,1019,1019,1019,1019,0
|
|
20230720,160300,2585119794,1019,1019,1019,1019,0
|
|
20230720,160200,2585119794,1019,1019,1019,1019,0
|
|
20230720,160100,2585119794,1019,1019,1019,1019,0
|
|
20230720,160000,2585119794,1019,1019,1019,1019,0
|
|
20230720,155900,2585119794,1019,1019,1019,1019,0
|
|
20230720,155800,2585119794,1019,1019,1019,1019,0
|
|
20230720,155700,2585119794,1019,1019,1019,1019,0
|
|
20230720,155600,2585119794,1019,1019,1019,1019,0
|
|
20230720,155500,2585119794,1019,1019,1019,1019,0
|
|
20230720,155400,2585119794,1019,1019,1019,1019,0
|
|
20230720,155300,2585119794,1019,1019,1019,1019,0
|
|
20230720,155200,2585119794,1019,1019,1019,1019,0
|
|
20230720,155100,2585119794,1019,1019,1019,1019,0
|
|
20230720,155000,2585119794,1019,1019,1019,1019,0
|
|
20230720,154900,2585119794,1019,1019,1019,1019,0
|
|
20230720,154800,2585119794,1019,1019,1019,1019,0
|
|
20230720,154700,2585119794,1019,1019,1019,1019,0
|
|
20230720,154600,2585119794,1019,1019,1019,1019,0
|
|
20230720,154500,2585119794,1019,1019,1019,1019,0
|
|
20230720,154400,2585119794,1019,1019,1019,1019,73791
|
|
20230720,154300,2585119794,1019,1019,1019,1019,0
|
|
20230720,154200,2585119794,1019,1019,1019,1019,0
|
|
20230720,154100,2585119794,1019,1019,1019,1019,0
|
|
20230720,154000,2585119794,1019,1019,1019,1019,0
|
|
20230720,153900,2585119794,1019,1019,1019,1019,0
|
|
20230720,153800,2585119794,1019,1019,1019,1019,0
|
|
20230720,153700,2585119794,1019,1019,1019,1019,0
|
|
20230720,153600,2585119794,1019,1019,1019,1019,0
|
|
20230720,153500,2585119794,1019,1019,1019,1019,0
|
|
20230720,153400,2585119794,1019,1019,1019,1019,0
|
|
20230720,153300,2585119794,1019,1019,1019,1019,0
|
|
20230720,153200,2585119794,1019,1019,1019,1019,0
|
|
20230720,153100,2585119794,1019,1019,1019,1019,0
|
|
20230720,153000,2585119794,1019,1019,1019,1019,73791
|
|
20230720,152900,2509926765,1023,1023,1023,1023,0
|
|
20230720,152800,2509926765,1023,1023,1023,1023,0
|
|
20230720,152700,2509926765,1023,1023,1023,1023,0
|
|
20230720,152600,2509926765,1023,1023,1023,1023,0
|
|
20230720,152500,2509926765,1023,1023,1023,1023,0
|
|
20230720,152400,2509926765,1023,1023,1023,1023,0
|
|
20230720,152300,2509926765,1023,1023,1023,1023,0
|
|
20230720,152200,2509926765,1023,1023,1023,1023,0
|
|
20230720,152100,2509926765,1023,1023,1023,1023,0
|
|
20230720,152000,2509926765,1023,1023,1023,1023,0
|
|
20230720,151900,2509926765,1023,1023,1023,1021,3468
|
|
20230720,151800,2506385909,1023,1023,1024,1020,26655
|
|
20230720,151700,2479166013,1023,1023,1024,1023,2802
|
|
20230720,151600,2476299565,1023,1023,1025,1023,9632
|
|
20230720,151500,2466446024,1025,1023,1026,1023,1717
|
|
20230720,151400,2464687414,1023,1027,1027,1023,345
|
|
20230720,151300,2464334441,1027,1026,1027,1026,3018
|
|
20230720,151200,2461236045,1023,1026,1026,1023,966
|
|
20230720,151100,2460247099,1026,1024,1026,1024,107
|
|
20230720,151000,2460137521,1024,1027,1028,1024,397
|
|
20230720,150900,2459730855,1029,1029,1029,1029,0
|
|
20230720,150800,2459730855,1029,1028,1029,1025,2168
|
|
20230720,150700,2457500179,1029,1028,1029,1028,2487
|
|
20230720,150600,2454943541,1029,1026,1029,1026,6855
|
|
20230720,150500,2447895220,1028,1028,1028,1023,1224
|
|
20230720,150400,2446640125,1028,1028,1028,1027,525
|
|
20230720,150300,2446100725,1028,1028,1028,1023,59
|
|
20230720,150200,2446040115,1028,1025,1028,1023,210
|
|
20230720,150100,2445825106,1028,1026,1029,1023,3577
|
|
20230720,150000,2442153834,1029,1021,1029,1021,15752
|
|
20230720,145900,2425974163,1021,1021,1024,1021,2064
|
|
20230720,145800,2423863054,1025,1022,1025,1021,713
|
|
20230720,145700,2423134024,1022,1024,1024,1022,837
|
|
20230720,145600,2422277323,1024,1023,1024,1023,332
|
|
20230720,145500,2421937686,1024,1023,1024,1022,273
|
|
20230720,145400,2421658402,1022,1022,1023,1020,23
|
|
20230720,145300,2421634892,1020,1022,1023,1019,7500
|
|
20230720,145200,2413982192,1022,1024,1024,1021,1413
|
|
20230720,145100,2412539511,1024,1023,1024,1021,12335
|
|
20230720,145000,2399922350,1023,1023,1023,1023,3101
|
|
20230720,144900,2396750027,1023,1022,1024,1021,6824
|
|
20230720,144800,2389782267,1021,1023,1024,1021,2685
|
|
20230720,144700,2387039556,1024,1024,1024,1024,1727
|
|
20230720,144600,2385271108,1024,1025,1025,1024,693
|
|
20230720,144500,2384561101,1026,1026,1026,1025,3449
|
|
20230720,144400,2381024990,1027,1024,1027,1024,589
|
|
20230720,144300,2380420685,1027,1025,1027,1023,15315
|
|
20230720,144200,2364717581,1025,1022,1025,1021,476
|
|
20230720,144100,2364230882,1024,1025,1025,1021,4672
|
|
20230720,144000,2359457445,1022,1024,1025,1022,2218
|
|
20230720,143900,2357188169,1024,1022,1024,1022,5462
|
|
20230720,143800,2351601817,1022,1022,1023,1022,4828
|
|
20230720,143700,2346667600,1023,1024,1024,1023,4528
|
|
20230720,143600,2342035164,1024,1024,1024,1024,1
|
|
20230720,143500,2342034140,1024,1024,1024,1024,1
|
|
20230720,143400,2342033116,1024,1024,1024,1023,2567
|
|
20230720,143300,2339404697,1025,1025,1025,1024,2135
|
|
20230720,143200,2337218448,1024,1024,1025,1024,669
|
|
20230720,143100,2336532849,1024,1025,1025,1024,666
|
|
20230720,143000,2335850850,1024,1023,1025,1023,770
|
|
20230720,142900,2335062374,1023,1024,1024,1023,934
|
|
20230720,142800,2334106235,1025,1024,1025,1023,508
|
|
20230720,142700,2333585994,1025,1024,1025,1024,1925
|
|
20230720,142600,2331614765,1024,1025,1026,1023,679
|
|
20230720,142500,2330919961,1026,1025,1026,1025,211
|
|
20230720,142400,2330703677,1025,1026,1026,1024,377
|
|
20230720,142300,2330317276,1026,1026,1027,1026,3010
|
|
20230720,142200,2327227147,1026,1024,1026,1023,1112
|
|
20230720,142100,2326088574,1024,1023,1024,1023,344
|
|
20230720,142000,2325736647,1023,1022,1024,1022,913
|
|
20230720,141900,2324802944,1022,1022,1022,1022,214
|
|
20230720,141800,2324584236,1022,1022,1022,1020,2377
|
|
20230720,141700,2322158867,1022,1024,1024,1021,10903
|
|
20230720,141600,2311024509,1024,1024,1024,1024,10
|
|
20230720,141500,2311014269,1021,1022,1024,1021,5402
|
|
20230720,141400,2305489272,1024,1024,1024,1022,356
|
|
20230720,141300,2305124781,1024,1020,1024,1020,5105
|
|
20230720,141200,2299917657,1020,1024,1024,1020,5019
|
|
20230720,141100,2294797932,1021,1024,1024,1021,9525
|
|
20230720,141000,2285068866,1024,1026,1027,1024,189
|
|
20230720,140900,2284874786,1027,1026,1027,1024,1389
|
|
20230720,140800,2283452444,1027,1024,1027,1024,102
|
|
20230720,140700,2283347693,1029,1029,1029,1028,10
|
|
20230720,140600,2283337406,1029,1027,1029,1027,4835
|
|
20230720,140500,2278365330,1021,1027,1027,1021,38703
|
|
20230720,140400,2238832329,1027,1027,1027,1027,500
|
|
20230720,140300,2238318829,1024,1028,1028,1024,6
|
|
20230720,140200,2238312677,1029,1030,1030,1029,1205
|
|
20230720,140100,2237072526,1030,1029,1030,1029,2953
|
|
20230720,140000,2234033444,1029,1028,1029,1027,2744
|
|
20230720,135900,2231212612,1028,1026,1028,1026,4915
|
|
20230720,135800,2226167142,1026,1026,1026,1023,3305
|
|
20230720,135700,2222782226,1026,1026,1026,1026,54
|
|
20230720,135600,2222726822,1024,1024,1026,1024,7
|
|
20230720,135500,2222719649,1023,1024,1026,1023,20011
|
|
20230720,135400,2202228368,1024,1024,1026,1024,453
|
|
20230720,135300,2201764394,1024,1023,1026,1023,11
|
|
20230720,135200,2201753115,1023,1028,1028,1023,281
|
|
20230720,135100,2201465622,1028,1027,1028,1023,1329
|
|
20230720,135000,2200105231,1028,1029,1029,1023,829
|
|
20230720,134900,2199254506,1029,1025,1029,1025,1516
|
|
20230720,134800,2197697041,1025,1023,1025,1023,1008
|
|
20230720,134700,2196665847,1023,1026,1026,1023,4779
|
|
20230720,134600,2191770135,1026,1026,1026,1025,976
|
|
20230720,134500,2190769524,1029,1028,1029,1026,13255
|
|
20230720,134400,2177169770,1028,1028,1029,1026,5395
|
|
20230720,134300,2171623711,1028,1027,1028,1027,633
|
|
20230720,134200,2170972989,1026,1026,1029,1026,1018
|
|
20230720,134100,2169928506,1026,1023,1028,1022,15253
|
|
20230720,134000,2154295728,1023,1024,1024,1023,3987
|
|
20230720,133900,2150217016,1025,1026,1026,1025,5536
|
|
20230720,133800,2144541980,1026,1027,1028,1026,827
|
|
20230720,133700,2143693475,1028,1029,1029,1026,4598
|
|
20230720,133600,2138966562,1030,1029,1030,1029,51
|
|
20230720,133500,2138914081,1028,1028,1028,1028,1080
|
|
20230720,133400,2137803841,1028,1028,1029,1028,731
|
|
20230720,133300,2137051742,1028,1030,1030,1028,27
|
|
20230720,133200,2137023937,1028,1028,1029,1028,21459
|
|
20230720,133100,2114964065,1028,1030,1030,1028,4125
|
|
20230720,133000,2110719663,1030,1028,1030,1028,2009
|
|
20230720,132900,2108653056,1028,1029,1030,1028,1210
|
|
20230720,132800,2107409166,1030,1030,1030,1030,5
|
|
20230720,132700,2107404016,1030,1028,1030,1028,605
|
|
20230720,132600,2106781866,1030,1028,1030,1028,199
|
|
20230720,132500,2106577289,1028,1030,1030,1028,835
|
|
20230720,132400,2105718145,1030,1029,1032,1028,2349
|
|
20230720,132300,2103301188,1030,1029,1031,1029,233
|
|
20230720,132200,2103061367,1030,1029,1030,1029,995
|
|
20230720,132100,2102037510,1030,1029,1030,1029,497
|
|
20230720,132000,2101526096,1030,1033,1033,1030,21824
|
|
20230720,131900,2079037510,1033,1032,1033,1031,135
|
|
20230720,131800,2078898191,1033,1033,1033,1033,1002
|
|
20230720,131700,2077863125,1031,1033,1033,1031,101
|
|
20230720,131600,2077758992,1031,1033,1033,1031,27
|
|
20230720,131500,2077731133,1033,1033,1033,1033,4
|
|
20230720,131400,2077727001,1032,1033,1033,1031,468
|
|
20230720,131300,2077243946,1033,1033,1033,1033,23
|
|
20230720,131200,2077220187,1034,1033,1034,1031,24969
|
|
20230720,131100,2051452200,1035,1033,1035,1033,1461
|
|
20230720,131000,2049941270,1033,1035,1035,1033,1225
|
|
20230720,130900,2048675841,1035,1035,1035,1033,2708
|
|
20230720,130800,2045878470,1035,1034,1035,1034,325
|
|
20230720,130700,2045542125,1034,1034,1035,1034,8663
|
|
20230720,130600,2036584563,1034,1035,1035,1034,2156
|
|
20230720,130500,2034354757,1034,1036,1036,1034,18928
|
|
20230720,130400,2014772526,1036,1036,1036,1036,603
|
|
20230720,130300,2014147818,1035,1037,1037,1035,2996
|
|
20230720,130200,2011044054,1037,1037,1037,1035,1016
|
|
20230720,130100,2009992482,1037,1035,1037,1034,692
|
|
20230720,130000,2009276342,1036,1035,1036,1035,681
|
|
20230720,125900,2008571503,1034,1037,1037,1034,780
|
|
20230720,125800,2007764401,1035,1037,1037,1035,409
|
|
20230720,125700,2007340346,1037,1037,1037,1035,12424
|
|
20230720,125600,1994478758,1037,1035,1037,1035,4449
|
|
20230720,125500,1989870952,1036,1033,1036,1033,100
|
|
20230720,125400,1989767360,1036,1035,1036,1035,3671
|
|
20230720,125300,1985967285,1035,1035,1035,1035,986
|
|
20230720,125200,1984946775,1032,1032,1034,1032,1343
|
|
20230720,125100,1983558233,1031,1031,1031,1030,1041
|
|
20230720,125000,1982485375,1031,1032,1035,1031,1040
|
|
20230720,124900,1981413075,1035,1036,1036,1035,35259
|
|
20230720,124800,1944909995,1036,1036,1037,1035,12146
|
|
20230720,124700,1932327539,1037,1036,1037,1036,10207
|
|
20230720,124600,1921752981,1037,1038,1038,1037,11551
|
|
20230720,124500,1909774404,1037,1038,1039,1036,19570
|
|
20230720,124400,1889480223,1038,1037,1038,1037,13434
|
|
20230720,124300,1875544606,1037,1035,1037,1035,17844
|
|
20230720,124200,1857050220,1035,1035,1036,1034,3728
|
|
20230720,124100,1853192128,1035,1034,1036,1034,12507
|
|
20230720,124000,1840240642,1034,1031,1034,1031,196
|
|
20230720,123900,1840038268,1031,1031,1033,1031,2275
|
|
20230720,123800,1837692697,1034,1032,1034,1030,27125
|
|
20230720,123700,1809670925,1032,1030,1032,1029,7301
|
|
20230720,123600,1802151438,1029,1028,1030,1028,2300
|
|
20230720,123500,1799785898,1028,1027,1028,1026,16721
|
|
20230720,123400,1782613419,1027,1027,1027,1027,236
|
|
20230720,123300,1782371047,1027,1027,1027,1027,42
|
|
20230720,123200,1782327913,1027,1023,1027,1023,4031
|
|
20230720,123100,1778197752,1025,1025,1025,1025,29
|
|
20230720,123000,1778168027,1025,1025,1025,1023,158
|
|
20230720,122900,1778006211,1025,1025,1025,1023,283
|
|
20230720,122800,1777716352,1025,1024,1025,1023,1267
|
|
20230720,122700,1776419437,1025,1025,1025,1025,70
|
|
20230720,122600,1776347687,1025,1023,1025,1023,187
|
|
20230720,122500,1776156224,1025,1022,1025,1022,410
|
|
20230720,122400,1775736783,1023,1023,1023,1022,394
|
|
20230720,122300,1775333821,1023,1023,1023,1023,806
|
|
20230720,122200,1774509283,1023,1021,1023,1021,1000
|
|
20230720,122100,1773488143,1023,1023,1023,1023,70
|
|
20230720,122000,1773416533,1021,1022,1023,1021,3007
|
|
20230720,121900,1770346218,1023,1023,1023,1022,3490
|
|
20230720,121800,1766777237,1025,1025,1025,1025,50
|
|
20230720,121700,1766725987,1025,1022,1025,1022,5869
|
|
20230720,121600,1760727719,1025,1025,1025,1022,89
|
|
20230720,121500,1760636521,1025,1024,1025,1022,13247
|
|
20230720,121400,1747077414,1024,1023,1024,1023,1323
|
|
20230720,121300,1745722732,1023,1022,1023,1021,4998
|
|
20230720,121200,1740617683,1023,1022,1023,1021,1731
|
|
20230720,121100,1738847914,1023,1023,1023,1022,303
|
|
20230720,121000,1738538046,1021,1022,1023,1021,1829
|
|
20230720,120900,1736669401,1021,1023,1023,1021,1855
|
|
20230720,120800,1734774598,1021,1023,1023,1021,23003
|
|
20230720,120700,1711269653,1024,1024,1024,1024,0
|
|
20230720,120600,1711269653,1024,1024,1024,1024,58
|
|
20230720,120500,1711210261,1024,1023,1024,1023,529
|
|
20230720,120400,1710669066,1024,1024,1024,1024,23
|
|
20230720,120300,1710645514,1024,1024,1024,1024,20
|
|
20230720,120200,1710625034,1022,1022,1022,1022,254
|
|
20230720,120100,1710365446,1024,1023,1024,1023,3850
|
|
20230720,120000,1706426856,1023,1023,1024,1023,164
|
|
20230720,115900,1706259073,1023,1023,1023,1023,233
|
|
20230720,115800,1706020714,1024,1024,1024,1023,539
|
|
20230720,115700,1705468779,1024,1025,1025,1024,8723
|
|
20230720,115600,1696536426,1025,1025,1026,1025,11962
|
|
20230720,115500,1684275216,1025,1027,1027,1025,9735
|
|
20230720,115400,1674291303,1027,1026,1027,1026,1230
|
|
20230720,115300,1673029065,1026,1024,1026,1024,19436
|
|
20230720,115200,1653088951,1024,1025,1026,1024,7023
|
|
20230720,115100,1645888616,1025,1027,1027,1024,8602
|
|
20230720,115000,1637060887,1028,1027,1028,1027,26
|
|
20230720,114900,1637034181,1028,1025,1028,1025,491
|
|
20230720,114800,1636530509,1026,1028,1028,1026,119
|
|
20230720,114700,1636408413,1028,1026,1028,1026,999
|
|
20230720,114600,1635383433,1029,1030,1030,1026,8565
|
|
20230720,114500,1626561585,1030,1030,1030,1025,2216
|
|
20230720,114400,1624284487,1030,1026,1030,1026,187
|
|
20230720,114300,1624092525,1026,1030,1030,1026,45
|
|
20230720,114200,1624046335,1030,1026,1030,1026,1124
|
|
20230720,114100,1622889623,1026,1026,1026,1026,7
|
|
20230720,114000,1622882441,1026,1028,1028,1025,9192
|
|
20230720,113900,1613443137,1028,1029,1030,1028,2595
|
|
20230720,113800,1610773519,1028,1028,1029,1028,2175
|
|
20230720,113700,1608537300,1029,1028,1029,1028,2849
|
|
20230720,113600,1605607975,1028,1024,1028,1024,8772
|
|
20230720,113500,1596605340,1024,1025,1025,1024,1906
|
|
20230720,113400,1594653595,1027,1024,1027,1024,1351
|
|
20230720,113300,1593270168,1027,1023,1027,1023,59
|
|
20230720,113200,1593209791,1023,1024,1025,1023,11813
|
|
20230720,113100,1581122540,1025,1028,1028,1024,6940
|
|
20230720,113000,1574012149,1028,1028,1028,1025,1855
|
|
20230720,112900,1572108750,1026,1028,1028,1026,4395
|
|
20230720,112800,1567597192,1028,1028,1028,1027,104
|
|
20230720,112700,1567490281,1028,1028,1028,1028,204
|
|
20230720,112600,1567280569,1028,1027,1028,1027,395
|
|
20230720,112500,1566874902,1027,1026,1027,1026,493
|
|
20230720,112400,1566368889,1025,1027,1027,1025,5
|
|
20230720,112300,1566363759,1025,1026,1026,1025,3651
|
|
20230720,112200,1562618834,1025,1027,1027,1025,2003
|
|
20230720,112100,1560563914,1026,1027,1027,1026,3037
|
|
20230720,112000,1557447902,1028,1026,1029,1026,5216
|
|
20230720,111900,1552083578,1026,1025,1027,1025,2561
|
|
20230720,111800,1549458491,1025,1028,1028,1025,5685
|
|
20230720,111700,1543631357,1027,1028,1028,1027,190
|
|
20230720,111600,1543436038,1029,1026,1029,1026,3836
|
|
20230720,111500,1539494658,1027,1027,1027,1026,6046
|
|
20230720,111400,1533290265,1027,1027,1028,1027,1230
|
|
20230720,111300,1532027052,1027,1027,1028,1026,1489
|
|
20230720,111200,1530499257,1028,1028,1029,1026,3242
|
|
20230720,111100,1527172001,1029,1027,1029,1026,7735
|
|
20230720,111000,1519230421,1028,1025,1028,1022,3336
|
|
20230720,110900,1515817939,1022,1030,1030,1022,28921
|
|
20230720,110800,1486197899,1030,1030,1030,1030,251
|
|
20230720,110700,1485939369,1030,1030,1030,1030,1219
|
|
20230720,110600,1484683799,1030,1030,1030,1029,103
|
|
20230720,110500,1484577809,1029,1029,1029,1029,33
|
|
20230720,110400,1484543852,1028,1027,1028,1027,5394
|
|
20230720,110300,1478999555,1028,1028,1028,1027,643
|
|
20230720,110200,1478339028,1028,1028,1029,1026,920
|
|
20230720,110100,1477392990,1029,1026,1029,1026,3335
|
|
20230720,110000,1473969458,1028,1028,1030,1025,6316
|
|
20230720,105900,1467489642,1030,1030,1030,1030,10
|
|
20230720,105800,1467479342,1030,1027,1030,1027,298
|
|
20230720,105700,1467173218,1028,1028,1030,1028,4221
|
|
20230720,105600,1462833774,1028,1025,1028,1025,1848
|
|
20230720,105500,1460938959,1025,1025,1025,1024,5763
|
|
20230720,105400,1455033402,1025,1026,1026,1025,8024
|
|
20230720,105300,1446801248,1027,1028,1028,1026,25952
|
|
20230720,105200,1420138326,1028,1031,1031,1028,2229
|
|
20230720,105100,1417844566,1031,1029,1031,1029,424
|
|
20230720,105000,1417408252,1029,1029,1031,1028,4156
|
|
20230720,104900,1413133094,1030,1034,1034,1029,7380
|
|
20230720,104800,1405535151,1035,1033,1035,1030,12139
|
|
20230720,104700,1393014655,1036,1034,1037,1033,19933
|
|
20230720,104600,1372370968,1037,1035,1038,1034,31350
|
|
20230720,104500,1339872986,1035,1034,1035,1034,1145
|
|
20230720,104400,1338687924,1034,1033,1034,1033,8974
|
|
20230720,104300,1329412977,1033,1031,1034,1031,2483
|
|
20230720,104200,1326846142,1031,1031,1031,1030,8241
|
|
20230720,104100,1318352068,1031,1031,1035,1031,3964
|
|
20230720,104000,1314263843,1031,1032,1033,1031,136
|
|
20230720,103900,1314123491,1034,1035,1035,1028,5596
|
|
20230720,103800,1308359600,1035,1032,1035,1032,1236
|
|
20230720,103700,1307082287,1031,1033,1033,1030,5806
|
|
20230720,103600,1301091845,1033,1032,1034,1032,1381
|
|
20230720,103500,1299665656,1033,1033,1034,1033,3328
|
|
20230720,103400,1296227831,1033,1034,1036,1033,6908
|
|
20230720,103300,1289081102,1035,1031,1035,1031,20407
|
|
20230720,103200,1267996699,1031,1031,1031,1030,202
|
|
20230720,103100,1267788537,1031,1029,1031,1029,10977
|
|
20230720,103000,1256480572,1030,1029,1030,1028,3897
|
|
20230720,102900,1252472863,1029,1028,1029,1028,1290
|
|
20230720,102800,1251145870,1029,1027,1029,1027,4894
|
|
20230720,102700,1246116146,1028,1029,1029,1028,1599
|
|
20230720,102600,1244471798,1028,1029,1029,1028,5861
|
|
20230720,102500,1238442580,1029,1029,1029,1029,620
|
|
20230720,102400,1237804600,1029,1029,1029,1028,4149
|
|
20230720,102300,1233539382,1028,1028,1029,1028,4613
|
|
20230720,102200,1228797217,1027,1026,1027,1026,3886
|
|
20230720,102100,1224807396,1026,1026,1027,1025,207
|
|
20230720,102000,1224594813,1026,1027,1027,1026,178
|
|
20230720,101900,1224412184,1027,1027,1027,1021,5814
|
|
20230720,101800,1218465868,1023,1027,1027,1023,3928
|
|
20230720,101700,1214444501,1027,1025,1027,1024,9704
|
|
20230720,101600,1204495477,1025,1023,1025,1023,7646
|
|
20230720,101500,1196667717,1024,1023,1024,1022,2369
|
|
20230720,101400,1194244442,1022,1023,1023,1022,1510
|
|
20230720,101300,1192700212,1023,1022,1023,1022,1130
|
|
20230720,101200,1191544254,1022,1019,1022,1019,947
|
|
20230720,101100,1190577370,1019,1023,1023,1017,20088
|
|
20230720,101000,1170109476,1023,1023,1023,1023,52
|
|
20230720,100900,1170056280,1020,1023,1024,1019,8484
|
|
20230720,100800,1161402427,1021,1023,1024,1020,6814
|
|
20230720,100700,1154440144,1024,1023,1024,1023,589
|
|
20230720,100600,1153837276,1023,1023,1024,1023,612
|
|
20230720,100500,1153211186,1023,1024,1025,1023,1018
|
|
20230720,100400,1152169160,1023,1023,1024,1023,241
|
|
20230720,100300,1151922613,1023,1022,1023,1022,524
|
|
20230720,100200,1151387082,1022,1020,1022,1020,1202
|
|
20230720,100100,1150159620,1022,1022,1022,1020,115
|
|
20230720,100000,1150042300,1022,1021,1022,1020,3136
|
|
20230720,095900,1146842573,1021,1022,1023,1020,3589
|
|
20230720,095800,1143178993,1023,1023,1024,1022,515
|
|
20230720,095700,1142652151,1024,1024,1025,1022,1029
|
|
20230720,095600,1141598294,1025,1025,1025,1025,0
|
|
20230720,095500,1141598294,1025,1023,1025,1021,9524
|
|
20230720,095400,1131871409,1024,1022,1024,1022,2669
|
|
20230720,095300,1129140173,1023,1022,1023,1021,1732
|
|
20230720,095200,1127369636,1023,1022,1023,1021,238
|
|
20230720,095100,1127126575,1023,1024,1024,1022,1979
|
|
20230720,095000,1125102678,1024,1024,1025,1022,3789
|
|
20230720,094900,1121228023,1025,1025,1025,1024,165
|
|
20230720,094800,1121059060,1022,1024,1026,1022,5122
|
|
20230720,094700,1115818962,1027,1024,1027,1024,1112
|
|
20230720,094600,1114678796,1024,1025,1026,1024,10632
|
|
20230720,094500,1103785224,1025,1025,1025,1024,1275
|
|
20230720,094400,1102479617,1024,1024,1024,1024,2199
|
|
20230720,094300,1100227841,1024,1024,1025,1024,1083
|
|
20230720,094200,1099118767,1028,1026,1028,1024,1661
|
|
20230720,094100,1097414559,1024,1027,1027,1024,1488
|
|
20230720,094000,1095887885,1027,1022,1027,1022,6113
|
|
20230720,093900,1089635833,1022,1026,1026,1022,7653
|
|
20230720,093800,1081798628,1026,1028,1028,1026,6122
|
|
20230720,093700,1075510706,1028,1027,1029,1026,7844
|
|
20230720,093600,1067453651,1028,1029,1030,1028,15571
|
|
20230720,093500,1051433323,1030,1031,1033,1030,50328
|
|
20230720,093400,999518353,1031,1028,1032,1027,46368
|
|
20230720,093300,951776143,1029,1025,1029,1025,19904
|
|
20230720,093200,931348524,1025,1029,1029,1023,13858
|
|
20230720,093100,917127677,1029,1019,1029,1019,51354
|
|
20230720,093000,864600386,1019,1015,1019,1015,12774
|
|
20230720,092900,851607144,1015,1016,1016,1014,9128
|
|
20230720,092800,842345561,1016,1015,1017,1014,4358
|
|
20230720,092700,837920552,1015,1017,1017,1014,21165
|
|
20230720,092600,816431214,1017,1017,1018,1016,8441
|
|
20230720,092500,807847712,1017,1016,1017,1016,5385
|
|
20230720,092400,802372309,1016,1015,1016,1015,3591
|
|
20230720,092300,798725410,1015,1016,1016,1014,6715
|
|
20230720,092200,791908719,1017,1017,1017,1016,2501
|
|
20230720,092100,789367099,1017,1018,1018,1016,6809
|
|
20230720,092000,782447525,1017,1018,1021,1017,39593
|
|
20230720,091900,742120169,1018,1018,1018,1015,12334
|
|
20230720,091800,729583079,1018,1017,1018,1017,4746
|
|
20230720,091700,724755507,1017,1016,1017,1014,13506
|
|
20230720,091600,711030494,1016,1011,1017,1011,41953
|
|
20230720,091500,668502211,1011,1012,1013,1011,10998
|
|
20230720,091400,657379425,1013,1014,1014,1012,3433
|
|
20230720,091300,653902369,1014,1013,1015,1013,17640
|
|
20230720,091200,636016491,1014,1014,1017,1012,43910
|
|
20230720,091100,591482940,1013,1012,1014,1011,21895
|
|
20230720,091000,569322967,1012,1012,1012,1010,22276
|
|
20230720,090900,546805968,1013,1016,1016,1012,5384
|
|
20230720,090800,541353170,1016,1009,1016,1006,80351
|
|
20230720,090700,460143987,1009,1014,1014,1006,97513
|
|
20230720,090600,361639627,1014,1017,1018,1013,36752
|
|
20230720,090500,324275373,1017,1022,1023,1016,20989
|
|
20230720,090400,302888609,1022,1017,1022,1015,41742
|
|
20230720,090300,260350347,1017,1012,1020,1010,58760
|
|
20230720,090200,200690678,1014,1024,1024,1011,65136
|
|
20230720,090100,134527068,1024,1030,1030,1019,40614
|
|
20230720,090000,92998797,1030,1031,1032,1025,89241
|