704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,204100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,204000,3730927104,1013,1013,1013,1013,0
|
|
20230721,203900,3730927104,1013,1013,1013,1013,0
|
|
20230721,203800,3730927104,1013,1013,1013,1013,0
|
|
20230721,203700,3730927104,1013,1013,1013,1013,0
|
|
20230721,203600,3730927104,1013,1013,1013,1013,0
|
|
20230721,203500,3730927104,1013,1013,1013,1013,0
|
|
20230721,203400,3730927104,1013,1013,1013,1013,0
|
|
20230721,203300,3730927104,1013,1013,1013,1013,0
|
|
20230721,203200,3730927104,1013,1013,1013,1013,0
|
|
20230721,203100,3730927104,1013,1013,1013,1013,0
|
|
20230721,203000,3730927104,1013,1013,1013,1013,0
|
|
20230721,202900,3730927104,1013,1013,1013,1013,0
|
|
20230721,202800,3730927104,1013,1013,1013,1013,0
|
|
20230721,202700,3730927104,1013,1013,1013,1013,0
|
|
20230721,202600,3730927104,1013,1013,1013,1013,0
|
|
20230721,202500,3730927104,1013,1013,1013,1013,0
|
|
20230721,202400,3730927104,1013,1013,1013,1013,0
|
|
20230721,202300,3730927104,1013,1013,1013,1013,0
|
|
20230721,202200,3730927104,1013,1013,1013,1013,0
|
|
20230721,202100,3730927104,1013,1013,1013,1013,0
|
|
20230721,202000,3730927104,1013,1013,1013,1013,0
|
|
20230721,201900,3730927104,1013,1013,1013,1013,0
|
|
20230721,201800,3730927104,1013,1013,1013,1013,0
|
|
20230721,201700,3730927104,1013,1013,1013,1013,0
|
|
20230721,201600,3730927104,1013,1013,1013,1013,0
|
|
20230721,201500,3730927104,1013,1013,1013,1013,0
|
|
20230721,201400,3730927104,1013,1013,1013,1013,0
|
|
20230721,201300,3730927104,1013,1013,1013,1013,0
|
|
20230721,201200,3730927104,1013,1013,1013,1013,0
|
|
20230721,201100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,201000,3730927104,1013,1013,1013,1013,0
|
|
20230721,200900,3730927104,1013,1013,1013,1013,0
|
|
20230721,200800,3730927104,1013,1013,1013,1013,0
|
|
20230721,200700,3730927104,1013,1013,1013,1013,0
|
|
20230721,200600,3730927104,1013,1013,1013,1013,0
|
|
20230721,200500,3730927104,1013,1013,1013,1013,0
|
|
20230721,200400,3730927104,1013,1013,1013,1013,0
|
|
20230721,200300,3730927104,1013,1013,1013,1013,0
|
|
20230721,200200,3730927104,1013,1013,1013,1013,0
|
|
20230721,200100,3730927104,1013,1013,1013,1013,0
|
|
20230721,200000,3730927104,1013,1013,1013,1013,0
|
|
20230721,195900,3730927104,1013,1013,1013,1013,0
|
|
20230721,195800,3730927104,1013,1013,1013,1013,0
|
|
20230721,195700,3730927104,1013,1013,1013,1013,0
|
|
20230721,195600,3730927104,1013,1013,1013,1013,0
|
|
20230721,195500,3730927104,1013,1013,1013,1013,0
|
|
20230721,195400,3730927104,1013,1013,1013,1013,0
|
|
20230721,195300,3730927104,1013,1013,1013,1013,0
|
|
20230721,195200,3730927104,1013,1013,1013,1013,0
|
|
20230721,195100,3730927104,1013,1013,1013,1013,0
|
|
20230721,195000,3730927104,1013,1013,1013,1013,0
|
|
20230721,194900,3730927104,1013,1013,1013,1013,0
|
|
20230721,194800,3730927104,1013,1013,1013,1013,0
|
|
20230721,194700,3730927104,1013,1013,1013,1013,0
|
|
20230721,194600,3730927104,1013,1013,1013,1013,0
|
|
20230721,194500,3730927104,1013,1013,1013,1013,0
|
|
20230721,194400,3730927104,1013,1013,1013,1013,0
|
|
20230721,194300,3730927104,1013,1013,1013,1013,0
|
|
20230721,194200,3730927104,1013,1013,1013,1013,0
|
|
20230721,194100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,194000,3730927104,1013,1013,1013,1013,0
|
|
20230721,193900,3730927104,1013,1013,1013,1013,0
|
|
20230721,193800,3730927104,1013,1013,1013,1013,0
|
|
20230721,193700,3730927104,1013,1013,1013,1013,0
|
|
20230721,193600,3730927104,1013,1013,1013,1013,0
|
|
20230721,193500,3730927104,1013,1013,1013,1013,0
|
|
20230721,193400,3730927104,1013,1013,1013,1013,0
|
|
20230721,193300,3730927104,1013,1013,1013,1013,0
|
|
20230721,193200,3730927104,1013,1013,1013,1013,0
|
|
20230721,193100,3730927104,1013,1013,1013,1013,0
|
|
20230721,193000,3730927104,1013,1013,1013,1013,0
|
|
20230721,192900,3730927104,1013,1013,1013,1013,0
|
|
20230721,192800,3730927104,1013,1013,1013,1013,0
|
|
20230721,192700,3730927104,1013,1013,1013,1013,0
|
|
20230721,192600,3730927104,1013,1013,1013,1013,0
|
|
20230721,192500,3730927104,1013,1013,1013,1013,0
|
|
20230721,192400,3730927104,1013,1013,1013,1013,0
|
|
20230721,192300,3730927104,1013,1013,1013,1013,0
|
|
20230721,192200,3730927104,1013,1013,1013,1013,0
|
|
20230721,192100,3730927104,1013,1013,1013,1013,0
|
|
20230721,192000,3730927104,1013,1013,1013,1013,0
|
|
20230721,191900,3730927104,1013,1013,1013,1013,0
|
|
20230721,191800,3730927104,1013,1013,1013,1013,0
|
|
20230721,191700,3730927104,1013,1013,1013,1013,0
|
|
20230721,191600,3730927104,1013,1013,1013,1013,0
|
|
20230721,191500,3730927104,1013,1013,1013,1013,0
|
|
20230721,191400,3730927104,1013,1013,1013,1013,0
|
|
20230721,191300,3730927104,1013,1013,1013,1013,0
|
|
20230721,191200,3730927104,1013,1013,1013,1013,0
|
|
20230721,191100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,191000,3730927104,1013,1013,1013,1013,0
|
|
20230721,190900,3730927104,1013,1013,1013,1013,0
|
|
20230721,190800,3730927104,1013,1013,1013,1013,0
|
|
20230721,190700,3730927104,1013,1013,1013,1013,0
|
|
20230721,190600,3730927104,1013,1013,1013,1013,0
|
|
20230721,190500,3730927104,1013,1013,1013,1013,0
|
|
20230721,190400,3730927104,1013,1013,1013,1013,0
|
|
20230721,190300,3730927104,1013,1013,1013,1013,0
|
|
20230721,190200,3730927104,1013,1013,1013,1013,0
|
|
20230721,190100,3730927104,1013,1013,1013,1013,0
|
|
20230721,190000,3730927104,1013,1013,1013,1013,0
|
|
20230721,185900,3730927104,1013,1013,1013,1013,0
|
|
20230721,185800,3730927104,1013,1013,1013,1013,0
|
|
20230721,185700,3730927104,1013,1013,1013,1013,0
|
|
20230721,185600,3730927104,1013,1013,1013,1013,0
|
|
20230721,185500,3730927104,1013,1013,1013,1013,0
|
|
20230721,185400,3730927104,1013,1013,1013,1013,0
|
|
20230721,185300,3730927104,1013,1013,1013,1013,0
|
|
20230721,185200,3730927104,1013,1013,1013,1013,0
|
|
20230721,185100,3730927104,1013,1013,1013,1013,0
|
|
20230721,185000,3730927104,1013,1013,1013,1013,0
|
|
20230721,184900,3730927104,1013,1013,1013,1013,0
|
|
20230721,184800,3730927104,1013,1013,1013,1013,0
|
|
20230721,184700,3730927104,1013,1013,1013,1013,0
|
|
20230721,184600,3730927104,1013,1013,1013,1013,0
|
|
20230721,184500,3730927104,1013,1013,1013,1013,0
|
|
20230721,184400,3730927104,1013,1013,1013,1013,0
|
|
20230721,184300,3730927104,1013,1013,1013,1013,0
|
|
20230721,184200,3730927104,1013,1013,1013,1013,0
|
|
20230721,184100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,184000,3730927104,1013,1013,1013,1013,0
|
|
20230721,183900,3730927104,1013,1013,1013,1013,0
|
|
20230721,183800,3730927104,1013,1013,1013,1013,0
|
|
20230721,183700,3730927104,1013,1013,1013,1013,0
|
|
20230721,183600,3730927104,1013,1013,1013,1013,0
|
|
20230721,183500,3730927104,1013,1013,1013,1013,0
|
|
20230721,183400,3730927104,1013,1013,1013,1013,0
|
|
20230721,183300,3730927104,1013,1013,1013,1013,0
|
|
20230721,183200,3730927104,1013,1013,1013,1013,0
|
|
20230721,183100,3730927104,1013,1013,1013,1013,0
|
|
20230721,183000,3730927104,1013,1013,1013,1013,0
|
|
20230721,182900,3730927104,1013,1013,1013,1013,0
|
|
20230721,182800,3730927104,1013,1013,1013,1013,0
|
|
20230721,182700,3730927104,1013,1013,1013,1013,0
|
|
20230721,182600,3730927104,1013,1013,1013,1013,0
|
|
20230721,182500,3730927104,1013,1013,1013,1013,0
|
|
20230721,182400,3730927104,1013,1013,1013,1013,0
|
|
20230721,182300,3730927104,1013,1013,1013,1013,0
|
|
20230721,182200,3730927104,1013,1013,1013,1013,0
|
|
20230721,182100,3730927104,1013,1013,1013,1013,0
|
|
20230721,182000,3730927104,1013,1013,1013,1013,0
|
|
20230721,181900,3730927104,1013,1013,1013,1013,0
|
|
20230721,181800,3730927104,1013,1013,1013,1013,0
|
|
20230721,181700,3730927104,1013,1013,1013,1013,0
|
|
20230721,181600,3730927104,1013,1013,1013,1013,0
|
|
20230721,181500,3730927104,1013,1013,1013,1013,0
|
|
20230721,181400,3730927104,1013,1013,1013,1013,0
|
|
20230721,181300,3730927104,1013,1013,1013,1013,0
|
|
20230721,181200,3730927104,1013,1013,1013,1013,0
|
|
20230721,181100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,181000,3730927104,1013,1013,1013,1013,0
|
|
20230721,180900,3730927104,1013,1013,1013,1013,0
|
|
20230721,180800,3730927104,1013,1013,1013,1013,0
|
|
20230721,180700,3730927104,1013,1013,1013,1013,0
|
|
20230721,180600,3730927104,1013,1013,1013,1013,0
|
|
20230721,180500,3730927104,1013,1013,1013,1013,0
|
|
20230721,180400,3730927104,1013,1013,1013,1013,0
|
|
20230721,180300,3730927104,1013,1013,1013,1013,0
|
|
20230721,180200,3730927104,1013,1013,1013,1013,0
|
|
20230721,180100,3730927104,1013,1013,1013,1013,0
|
|
20230721,180000,3730927104,1013,1013,1013,1013,0
|
|
20230721,175900,3730927104,1013,1013,1013,1013,0
|
|
20230721,175800,3730927104,1013,1013,1013,1013,0
|
|
20230721,175700,3730927104,1013,1013,1013,1013,0
|
|
20230721,175600,3730927104,1013,1013,1013,1013,0
|
|
20230721,175500,3730927104,1013,1013,1013,1013,0
|
|
20230721,175400,3730927104,1013,1013,1013,1013,0
|
|
20230721,175300,3730927104,1013,1013,1013,1013,0
|
|
20230721,175200,3730927104,1013,1013,1013,1013,0
|
|
20230721,175100,3730927104,1013,1013,1013,1013,0
|
|
20230721,175000,3730927104,1013,1013,1013,1013,0
|
|
20230721,174900,3730927104,1013,1013,1013,1013,0
|
|
20230721,174800,3730927104,1013,1013,1013,1013,0
|
|
20230721,174700,3730927104,1013,1013,1013,1013,0
|
|
20230721,174600,3730927104,1013,1013,1013,1013,0
|
|
20230721,174500,3730927104,1013,1013,1013,1013,0
|
|
20230721,174400,3730927104,1013,1013,1013,1013,0
|
|
20230721,174300,3730927104,1013,1013,1013,1013,0
|
|
20230721,174200,3730927104,1013,1013,1013,1013,0
|
|
20230721,174100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,174000,3730927104,1013,1013,1013,1013,0
|
|
20230721,173900,3730927104,1013,1013,1013,1013,0
|
|
20230721,173800,3730927104,1013,1013,1013,1013,0
|
|
20230721,173700,3730927104,1013,1013,1013,1013,0
|
|
20230721,173600,3730927104,1013,1013,1013,1013,0
|
|
20230721,173500,3730927104,1013,1013,1013,1013,0
|
|
20230721,173400,3730927104,1013,1013,1013,1013,0
|
|
20230721,173300,3730927104,1013,1013,1013,1013,0
|
|
20230721,173200,3730927104,1013,1013,1013,1013,0
|
|
20230721,173100,3730927104,1013,1013,1013,1013,0
|
|
20230721,173000,3730927104,1013,1013,1013,1013,0
|
|
20230721,172900,3730927104,1013,1013,1013,1013,0
|
|
20230721,172800,3730927104,1013,1013,1013,1013,0
|
|
20230721,172700,3730927104,1013,1013,1013,1013,0
|
|
20230721,172600,3730927104,1013,1013,1013,1013,0
|
|
20230721,172500,3730927104,1013,1013,1013,1013,0
|
|
20230721,172400,3730927104,1013,1013,1013,1013,0
|
|
20230721,172300,3730927104,1013,1013,1013,1013,0
|
|
20230721,172200,3730927104,1013,1013,1013,1013,0
|
|
20230721,172100,3730927104,1013,1013,1013,1013,0
|
|
20230721,172000,3730927104,1013,1013,1013,1013,0
|
|
20230721,171900,3730927104,1013,1013,1013,1013,0
|
|
20230721,171800,3730927104,1013,1013,1013,1013,0
|
|
20230721,171700,3730927104,1013,1013,1013,1013,0
|
|
20230721,171600,3730927104,1013,1013,1013,1013,0
|
|
20230721,171500,3730927104,1013,1013,1013,1013,0
|
|
20230721,171400,3730927104,1013,1013,1013,1013,0
|
|
20230721,171300,3730927104,1013,1013,1013,1013,0
|
|
20230721,171200,3730927104,1013,1013,1013,1013,0
|
|
20230721,171100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,171000,3730927104,1013,1013,1013,1013,0
|
|
20230721,170900,3730927104,1013,1013,1013,1013,0
|
|
20230721,170800,3730927104,1013,1013,1013,1013,0
|
|
20230721,170700,3730927104,1013,1013,1013,1013,0
|
|
20230721,170600,3730927104,1013,1013,1013,1013,0
|
|
20230721,170500,3730927104,1013,1013,1013,1013,0
|
|
20230721,170400,3730927104,1013,1013,1013,1013,0
|
|
20230721,170300,3730927104,1013,1013,1013,1013,0
|
|
20230721,170200,3730927104,1013,1013,1013,1013,0
|
|
20230721,170100,3730927104,1013,1013,1013,1013,0
|
|
20230721,170000,3730927104,1013,1013,1013,1013,0
|
|
20230721,165900,3730927104,1013,1013,1013,1013,0
|
|
20230721,165800,3730927104,1013,1013,1013,1013,0
|
|
20230721,165700,3730927104,1013,1013,1013,1013,0
|
|
20230721,165600,3730927104,1013,1013,1013,1013,0
|
|
20230721,165500,3730927104,1013,1013,1013,1013,0
|
|
20230721,165400,3730927104,1013,1013,1013,1013,0
|
|
20230721,165300,3730927104,1013,1013,1013,1013,0
|
|
20230721,165200,3730927104,1013,1013,1013,1013,0
|
|
20230721,165100,3730927104,1013,1013,1013,1013,0
|
|
20230721,165000,3730927104,1013,1013,1013,1013,0
|
|
20230721,164900,3730927104,1013,1013,1013,1013,0
|
|
20230721,164800,3730927104,1013,1013,1013,1013,0
|
|
20230721,164700,3730927104,1013,1013,1013,1013,0
|
|
20230721,164600,3730927104,1013,1013,1013,1013,0
|
|
20230721,164500,3730927104,1013,1013,1013,1013,0
|
|
20230721,164400,3730927104,1013,1013,1013,1013,0
|
|
20230721,164300,3730927104,1013,1013,1013,1013,0
|
|
20230721,164200,3730927104,1013,1013,1013,1013,0
|
|
20230721,164100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,164000,3730927104,1013,1013,1013,1013,0
|
|
20230721,163900,3730927104,1013,1013,1013,1013,0
|
|
20230721,163800,3730927104,1013,1013,1013,1013,0
|
|
20230721,163700,3730927104,1013,1013,1013,1013,0
|
|
20230721,163600,3730927104,1013,1013,1013,1013,0
|
|
20230721,163500,3730927104,1013,1013,1013,1013,0
|
|
20230721,163400,3730927104,1013,1013,1013,1013,0
|
|
20230721,163300,3730927104,1013,1013,1013,1013,0
|
|
20230721,163200,3730927104,1013,1013,1013,1013,0
|
|
20230721,163100,3730927104,1013,1013,1013,1013,0
|
|
20230721,163000,3730927104,1013,1013,1013,1013,0
|
|
20230721,162900,3730927104,1013,1013,1013,1013,0
|
|
20230721,162800,3730927104,1013,1013,1013,1013,0
|
|
20230721,162700,3730927104,1013,1013,1013,1013,0
|
|
20230721,162600,3730927104,1013,1013,1013,1013,0
|
|
20230721,162500,3730927104,1013,1013,1013,1013,0
|
|
20230721,162400,3730927104,1013,1013,1013,1013,0
|
|
20230721,162300,3730927104,1013,1013,1013,1013,0
|
|
20230721,162200,3730927104,1013,1013,1013,1013,0
|
|
20230721,162100,3730927104,1013,1013,1013,1013,0
|
|
20230721,162000,3730927104,1013,1013,1013,1013,0
|
|
20230721,161900,3730927104,1013,1013,1013,1013,0
|
|
20230721,161800,3730927104,1013,1013,1013,1013,0
|
|
20230721,161700,3730927104,1013,1013,1013,1013,0
|
|
20230721,161600,3730927104,1013,1013,1013,1013,0
|
|
20230721,161500,3730927104,1013,1013,1013,1013,0
|
|
20230721,161400,3730927104,1013,1013,1013,1013,0
|
|
20230721,161300,3730927104,1013,1013,1013,1013,0
|
|
20230721,161200,3730927104,1013,1013,1013,1013,0
|
|
20230721,161100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,161000,3730927104,1013,1013,1013,1013,0
|
|
20230721,160900,3730927104,1013,1013,1013,1013,0
|
|
20230721,160800,3730927104,1013,1013,1013,1013,0
|
|
20230721,160700,3730927104,1013,1013,1013,1013,0
|
|
20230721,160600,3730927104,1013,1013,1013,1013,0
|
|
20230721,160500,3730927104,1013,1013,1013,1013,0
|
|
20230721,160400,3730927104,1013,1013,1013,1013,0
|
|
20230721,160300,3730927104,1013,1013,1013,1013,0
|
|
20230721,160200,3730927104,1013,1013,1013,1013,0
|
|
20230721,160100,3730927104,1013,1013,1013,1013,0
|
|
20230721,160000,3730927104,1013,1013,1013,1013,0
|
|
20230721,155900,3730927104,1013,1013,1013,1013,0
|
|
20230721,155800,3730927104,1013,1013,1013,1013,0
|
|
20230721,155700,3730927104,1013,1013,1013,1013,0
|
|
20230721,155600,3730927104,1013,1013,1013,1013,0
|
|
20230721,155500,3730927104,1013,1013,1013,1013,0
|
|
20230721,155400,3730927104,1013,1013,1013,1013,0
|
|
20230721,155300,3730927104,1013,1013,1013,1013,0
|
|
20230721,155200,3730927104,1013,1013,1013,1013,0
|
|
20230721,155100,3730927104,1013,1013,1013,1013,0
|
|
20230721,155000,3730927104,1013,1013,1013,1013,0
|
|
20230721,154900,3730927104,1013,1013,1013,1013,0
|
|
20230721,154800,3730927104,1013,1013,1013,1013,0
|
|
20230721,154700,3730927104,1013,1013,1013,1013,0
|
|
20230721,154600,3730927104,1013,1013,1013,1013,0
|
|
20230721,154500,3730927104,1013,1013,1013,1013,0
|
|
20230721,154400,3730927104,1013,1013,1013,1013,0
|
|
20230721,154300,3730927104,1013,1013,1013,1013,0
|
|
20230721,154200,3730927104,1013,1013,1013,1013,0
|
|
20230721,154100,3730927104,1013,1013,1013,1013,70738
|
|
20230721,154000,3730927104,1013,1013,1013,1013,0
|
|
20230721,153900,3730927104,1013,1013,1013,1013,0
|
|
20230721,153800,3730927104,1013,1013,1013,1013,0
|
|
20230721,153700,3730927104,1013,1013,1013,1013,0
|
|
20230721,153600,3730927104,1013,1013,1013,1013,0
|
|
20230721,153500,3730927104,1013,1013,1013,1013,0
|
|
20230721,153400,3730927104,1013,1013,1013,1013,0
|
|
20230721,153300,3730927104,1013,1013,1013,1013,0
|
|
20230721,153200,3730927104,1013,1013,1013,1013,0
|
|
20230721,153100,3730927104,1013,1013,1013,1013,0
|
|
20230721,153000,3730927104,1013,1013,1013,1013,70738
|
|
20230721,152900,3659269510,1016,1016,1016,1016,0
|
|
20230721,152800,3659269510,1016,1016,1016,1016,0
|
|
20230721,152700,3659269510,1016,1016,1016,1016,0
|
|
20230721,152600,3659269510,1016,1016,1016,1016,0
|
|
20230721,152500,3659269510,1016,1016,1016,1016,0
|
|
20230721,152400,3659269510,1016,1016,1016,1016,0
|
|
20230721,152300,3659269510,1016,1016,1016,1016,0
|
|
20230721,152200,3659269510,1016,1016,1016,1016,0
|
|
20230721,152100,3659269510,1016,1016,1016,1016,0
|
|
20230721,152000,3659269510,1016,1016,1016,1016,0
|
|
20230721,151900,3659269510,1016,1014,1016,1013,41164
|
|
20230721,151800,3617520717,1015,1015,1016,1015,6023
|
|
20230721,151700,3611405218,1015,1017,1017,1014,5811
|
|
20230721,151600,3605506189,1017,1017,1017,1015,15010
|
|
20230721,151500,3590264629,1017,1017,1018,1015,3800
|
|
20230721,151400,3586400868,1017,1014,1017,1014,2094
|
|
20230721,151300,3584276080,1014,1015,1017,1014,5782
|
|
20230721,151200,3578408024,1017,1015,1017,1013,5843
|
|
20230721,151100,3572485552,1014,1017,1017,1013,22700
|
|
20230721,151000,3549444571,1018,1017,1019,1016,9573
|
|
20230721,150900,3539703021,1018,1018,1018,1017,2735
|
|
20230721,150800,3536918855,1018,1021,1021,1017,111
|
|
20230721,150700,3536805641,1019,1021,1022,1017,17731
|
|
20230721,150600,3518743393,1022,1019,1022,1019,893
|
|
20230721,150500,3517832520,1019,1022,1022,1019,4752
|
|
20230721,150400,3512988468,1020,1022,1022,1020,696
|
|
20230721,150300,3512278124,1022,1022,1022,1021,673
|
|
20230721,150200,3511590398,1022,1022,1022,1022,1932
|
|
20230721,150100,3509615894,1022,1021,1022,1019,2037
|
|
20230721,150000,3507537735,1023,1022,1024,1022,9372
|
|
20230721,145900,3497944556,1022,1021,1022,1020,362
|
|
20230721,145800,3497574963,1021,1020,1021,1020,4980
|
|
20230721,145700,3492490517,1020,1020,1020,1020,691
|
|
20230721,145600,3491785697,1020,1019,1020,1018,1964
|
|
20230721,145500,3489784024,1019,1021,1021,1019,2239
|
|
20230721,145400,3487500292,1020,1021,1021,1020,3529
|
|
20230721,145300,3483899646,1020,1024,1024,1020,3506
|
|
20230721,145200,3480313185,1025,1025,1026,1025,6924
|
|
20230721,145100,3473215971,1026,1026,1027,1026,4754
|
|
20230721,145000,3468338010,1026,1023,1026,1021,34667
|
|
20230721,144900,3432842684,1023,1023,1023,1022,536
|
|
20230721,144800,3432294669,1023,1022,1023,1022,1258
|
|
20230721,144700,3431008644,1022,1021,1022,1021,6287
|
|
20230721,144600,3424586353,1021,1019,1021,1019,2310
|
|
20230721,144500,3422231347,1019,1019,1019,1018,1050
|
|
20230721,144400,3421161911,1019,1018,1019,1017,4208
|
|
20230721,144300,3416879428,1018,1019,1019,1018,2294
|
|
20230721,144200,3414544126,1019,1018,1019,1018,1241
|
|
20230721,144100,3413280785,1019,1019,1019,1019,1576
|
|
20230721,144000,3411674841,1019,1019,1019,1019,1
|
|
20230721,143900,3411673822,1018,1018,1019,1018,1028
|
|
20230721,143800,3410626310,1019,1018,1019,1018,2
|
|
20230721,143700,3410624273,1019,1018,1019,1017,6027
|
|
20230721,143600,3404487775,1018,1016,1018,1014,10667
|
|
20230721,143500,3393647302,1017,1017,1017,1017,0
|
|
20230721,143400,3393647302,1017,1017,1017,1017,1
|
|
20230721,143300,3393646285,1017,1015,1017,1015,1077
|
|
20230721,143200,3392551055,1017,1016,1017,1015,1217
|
|
20230721,143100,3391314795,1015,1016,1016,1015,394
|
|
20230721,143000,3390914875,1017,1017,1017,1017,13
|
|
20230721,142900,3390901654,1018,1018,1018,1018,2
|
|
20230721,142800,3390899618,1014,1014,1018,1014,16694
|
|
20230721,142700,3373971898,1014,1014,1014,1014,12
|
|
20230721,142600,3373959730,1014,1015,1018,1014,5035
|
|
20230721,142500,3368851571,1018,1015,1018,1015,6100
|
|
20230721,142400,3362659553,1016,1017,1018,1016,11581
|
|
20230721,142300,3350885405,1018,1019,1019,1018,262
|
|
20230721,142200,3350618688,1018,1017,1018,1017,2787
|
|
20230721,142100,3347783978,1019,1017,1019,1017,1325
|
|
20230721,142000,3346436451,1017,1018,1019,1017,3582
|
|
20230721,141900,3342790502,1019,1019,1020,1019,6421
|
|
20230721,141800,3336247502,1020,1021,1021,1020,2548
|
|
20230721,141700,3333648232,1022,1021,1022,1021,52
|
|
20230721,141600,3333595120,1022,1022,1022,1021,1261
|
|
20230721,141500,3332307634,1021,1021,1021,1021,167
|
|
20230721,141400,3332137127,1022,1022,1022,1022,1
|
|
20230721,141300,3332136105,1020,1020,1020,1020,1501
|
|
20230721,141200,3330605085,1022,1022,1022,1021,1543
|
|
20230721,141100,3329028692,1022,1022,1022,1021,937
|
|
20230721,141000,3328072013,1022,1021,1022,1021,362
|
|
20230721,140900,3327702269,1022,1022,1023,1022,523
|
|
20230721,140800,3327167760,1022,1022,1022,1022,395
|
|
20230721,140700,3326764070,1022,1021,1022,1021,650
|
|
20230721,140600,3326099819,1022,1021,1023,1021,1308
|
|
20230721,140500,3324763518,1021,1021,1023,1021,3151
|
|
20230721,140400,3321542689,1023,1022,1023,1021,161
|
|
20230721,140300,3321378150,1022,1022,1022,1022,0
|
|
20230721,140200,3321378150,1022,1022,1022,1022,3
|
|
20230721,140100,3321375084,1022,1022,1022,1022,40
|
|
20230721,140000,3321334204,1020,1022,1022,1020,1001
|
|
20230721,135900,3320313127,1022,1020,1022,1020,5951
|
|
20230721,135800,3314231359,1020,1020,1020,1020,405
|
|
20230721,135700,3313818259,1023,1023,1023,1023,1
|
|
20230721,135600,3313817236,1020,1024,1024,1020,25025
|
|
20230721,135500,3288271735,1024,1022,1024,1020,2260
|
|
20230721,135400,3285965417,1025,1025,1025,1025,195
|
|
20230721,135300,3285765542,1025,1026,1026,1025,1507
|
|
20230721,135200,3284220366,1025,1021,1025,1020,14908
|
|
20230721,135100,3268960152,1022,1022,1022,1022,14
|
|
20230721,135000,3268945844,1022,1021,1022,1021,594
|
|
20230721,134900,3268339278,1022,1021,1022,1021,379
|
|
20230721,134800,3267952318,1021,1021,1021,1021,0
|
|
20230721,134700,3267952318,1021,1020,1021,1020,2200
|
|
20230721,134600,3265708317,1020,1020,1020,1020,501
|
|
20230721,134500,3265197297,1021,1021,1021,1021,990
|
|
20230721,134400,3264186507,1019,1019,1019,1019,1120
|
|
20230721,134300,3263045227,1021,1022,1022,1021,516
|
|
20230721,134200,3262517888,1022,1023,1023,1022,1835
|
|
20230721,134100,3260642343,1023,1022,1023,1022,275
|
|
20230721,134000,3260361278,1022,1021,1022,1021,1125
|
|
20230721,133900,3259211607,1021,1022,1022,1021,383
|
|
20230721,133800,3258820184,1021,1021,1022,1021,2631
|
|
20230721,133700,3256132885,1022,1023,1023,1021,1151
|
|
20230721,133600,3254956563,1023,1023,1024,1023,3075
|
|
20230721,133500,3251809962,1023,1020,1023,1020,32937
|
|
20230721,133400,3218187688,1020,1018,1020,1017,5148
|
|
20230721,133300,3212946152,1018,1017,1018,1017,702
|
|
20230721,133200,3212232216,1019,1018,1019,1017,4420
|
|
20230721,133100,3207734038,1018,1018,1018,1017,107
|
|
20230721,133000,3207625164,1019,1017,1019,1017,3626
|
|
20230721,132900,3203936286,1017,1014,1017,1014,7217
|
|
20230721,132800,3196609354,1015,1014,1015,1013,318
|
|
20230721,132700,3196286901,1015,1013,1015,1013,907
|
|
20230721,132600,3195367295,1015,1011,1015,1011,10196
|
|
20230721,132500,3185050272,1012,1011,1012,1011,6672
|
|
20230721,132400,3178302866,1012,1012,1013,1011,16494
|
|
20230721,132300,3161621974,1012,1012,1012,1011,20295
|
|
20230721,132200,3141083729,1014,1013,1014,1012,3188
|
|
20230721,132100,3137854431,1013,1015,1015,1013,861
|
|
20230721,132000,3136981983,1015,1014,1015,1014,1308
|
|
20230721,131900,3135655071,1016,1016,1016,1014,3806
|
|
20230721,131800,3131794318,1014,1016,1016,1013,34
|
|
20230721,131700,3131759791,1016,1014,1016,1014,26
|
|
20230721,131600,3131733419,1016,1016,1016,1014,112
|
|
20230721,131500,3131619843,1012,1013,1013,1012,1227
|
|
20230721,131400,3130377617,1016,1016,1016,1016,928
|
|
20230721,131300,3129434769,1016,1013,1016,1013,651
|
|
20230721,131200,3128775276,1016,1016,1016,1016,79
|
|
20230721,131100,3128695012,1016,1016,1016,1016,5
|
|
20230721,131000,3128689932,1016,1016,1016,1012,945
|
|
20230721,130900,3127733580,1016,1012,1016,1012,302
|
|
20230721,130800,3127427948,1012,1014,1014,1012,15216
|
|
20230721,130700,3112021570,1018,1018,1018,1018,0
|
|
20230721,130600,3112021570,1018,1018,1018,1018,7
|
|
20230721,130500,3112014444,1018,1018,1018,1018,2001
|
|
20230721,130400,3109977426,1013,1018,1018,1013,13333
|
|
20230721,130300,3096463487,1018,1018,1018,1018,2067
|
|
20230721,130200,3094359281,1018,1018,1018,1018,1600
|
|
20230721,130100,3092730481,1013,1014,1014,1013,10622
|
|
20230721,130000,3081965479,1014,1014,1014,1014,92
|
|
20230721,125900,3081872191,1014,1018,1018,1014,4039
|
|
20230721,125800,3077768641,1014,1019,1019,1014,2122
|
|
20230721,125700,3075616671,1015,1019,1019,1014,1704
|
|
20230721,125600,3073884301,1019,1019,1019,1019,11248
|
|
20230721,125500,3062422589,1019,1019,1019,1019,1
|
|
20230721,125400,3062421570,1014,1016,1016,1014,15010
|
|
20230721,125300,3047193117,1019,1019,1019,1019,4
|
|
20230721,125200,3047189041,1019,1018,1019,1018,2738
|
|
20230721,125100,3044401281,1018,1015,1018,1014,3142
|
|
20230721,125000,3041212149,1015,1018,1018,1015,10244
|
|
20230721,124900,3030812977,1018,1017,1018,1017,141
|
|
20230721,124800,3030669499,1017,1017,1017,1017,207
|
|
20230721,124700,3030458980,1015,1015,1016,1015,4701
|
|
20230721,124600,3025685944,1015,1016,1016,1015,491
|
|
20230721,124500,3025187098,1016,1016,1016,1016,14
|
|
20230721,124400,3025172874,1016,1016,1017,1016,15985
|
|
20230721,124300,3008920114,1016,1018,1018,1016,5526
|
|
20230721,124200,3003297197,1018,1018,1018,1018,532
|
|
20230721,124100,3002755621,1018,1018,1018,1018,5
|
|
20230721,124000,3002750531,1014,1014,1014,1014,257
|
|
20230721,123900,3002489933,1014,1018,1020,1014,2362
|
|
20230721,123800,3000085907,1018,1019,1019,1018,451
|
|
20230721,123700,2999626788,1019,1018,1019,1013,13107
|
|
20230721,123600,2986322282,1020,1020,1020,1020,2
|
|
20230721,123500,2986320242,1020,1020,1020,1020,501
|
|
20230721,123400,2985809222,1019,1019,1021,1018,5109
|
|
20230721,123300,2980602072,1019,1022,1022,1019,7039
|
|
20230721,123200,2973426221,1020,1022,1022,1020,5376
|
|
20230721,123100,2967942117,1022,1021,1022,1021,1101
|
|
20230721,123000,2966817995,1020,1019,1020,1019,2320
|
|
20230721,122900,2964452478,1020,1020,1020,1019,293
|
|
20230721,122800,2964153864,1020,1019,1020,1019,1133
|
|
20230721,122700,2962998306,1019,1019,1020,1019,4238
|
|
20230721,122600,2958677083,1018,1019,1019,1018,418
|
|
20230721,122500,2958251558,1019,1018,1019,1018,2431
|
|
20230721,122400,2955776797,1018,1019,1019,1018,3558
|
|
20230721,122300,2952154304,1019,1017,1019,1017,466
|
|
20230721,122200,2951680231,1017,1016,1017,1016,226
|
|
20230721,122100,2951450400,1017,1017,1017,1017,0
|
|
20230721,122000,2951450400,1017,1017,1018,1017,6496
|
|
20230721,121900,2944838957,1017,1017,1018,1017,2337
|
|
20230721,121800,2942462129,1017,1016,1017,1016,909
|
|
20230721,121700,2941537982,1014,1015,1016,1014,4139
|
|
20230721,121600,2937340294,1016,1014,1016,1014,2242
|
|
20230721,121500,2935066886,1016,1015,1016,1015,1025
|
|
20230721,121400,2934026502,1016,1014,1016,1014,3525
|
|
20230721,121300,2930450518,1015,1013,1015,1013,3436
|
|
20230721,121200,2926967953,1013,1013,1013,1013,5835
|
|
20230721,121100,2921057098,1014,1015,1015,1014,4009
|
|
20230721,121000,2916991971,1015,1015,1016,1014,5619
|
|
20230721,120900,2911293681,1015,1017,1017,1015,725
|
|
20230721,120800,2910557361,1017,1017,1017,1014,3691
|
|
20230721,120700,2906812893,1014,1016,1017,1014,1174
|
|
20230721,120600,2905621388,1017,1017,1017,1015,643
|
|
20230721,120500,2904968657,1017,1017,1018,1017,3100
|
|
20230721,120400,2901815955,1017,1016,1018,1015,2183
|
|
20230721,120300,2899598942,1016,1015,1016,1013,2305
|
|
20230721,120200,2897259374,1015,1011,1015,1011,2556
|
|
20230721,120100,2894672317,1013,1015,1016,1011,18134
|
|
20230721,120000,2876286834,1015,1014,1016,1010,46032
|
|
20230721,115900,2829716973,1014,1016,1016,1014,203
|
|
20230721,115800,2829510731,1016,1016,1016,1013,11522
|
|
20230721,115700,2817822098,1016,1016,1016,1016,611
|
|
20230721,115600,2817201322,1016,1016,1017,1016,492
|
|
20230721,115500,2816701447,1017,1019,1019,1015,4341
|
|
20230721,115400,2812295283,1014,1019,1019,1014,11772
|
|
20230721,115300,2800354778,1020,1020,1020,1020,9
|
|
20230721,115200,2800345598,1020,1020,1020,1015,2622
|
|
20230721,115100,2797681258,1020,1018,1020,1014,7244
|
|
20230721,115000,2790325662,1018,1018,1018,1018,1
|
|
20230721,114900,2790324644,1015,1018,1018,1015,17894
|
|
20230721,114800,2772156901,1016,1018,1018,1016,10375
|
|
20230721,114700,2761614517,1018,1018,1018,1018,692
|
|
20230721,114600,2760910061,1020,1018,1020,1016,12806
|
|
20230721,114500,2747888084,1017,1019,1020,1017,21743
|
|
20230721,114400,2725745757,1019,1021,1021,1019,8072
|
|
20230721,114300,2717515125,1020,1022,1022,1020,1515
|
|
20230721,114200,2715969504,1022,1022,1022,1020,57995
|
|
20230721,114100,2656810774,1023,1022,1023,1022,11
|
|
20230721,114000,2656799531,1025,1025,1025,1025,2
|
|
20230721,113900,2656797481,1025,1025,1025,1025,459
|
|
20230721,113800,2656327006,1025,1021,1025,1021,391
|
|
20230721,113700,2655926342,1021,1025,1025,1021,332
|
|
20230721,113600,2655586202,1025,1025,1026,1025,1859
|
|
20230721,113500,2653680725,1025,1025,1025,1025,1
|
|
20230721,113400,2653679700,1022,1024,1025,1022,3188
|
|
20230721,113300,2650421320,1024,1022,1024,1022,14151
|
|
20230721,113200,2635948848,1022,1022,1022,1022,40
|
|
20230721,113100,2635907968,1022,1022,1022,1022,500
|
|
20230721,113000,2635396968,1023,1023,1023,1022,1406
|
|
20230721,112900,2633958650,1020,1021,1023,1020,5658
|
|
20230721,112800,2628182084,1023,1023,1023,1022,17275
|
|
20230721,112700,2610526301,1023,1024,1024,1023,4047
|
|
20230721,112600,2606384897,1025,1026,1026,1025,5140
|
|
20230721,112500,2601115397,1027,1025,1027,1025,611
|
|
20230721,112400,2600489120,1027,1026,1027,1025,1349
|
|
20230721,112300,2599105179,1028,1026,1028,1025,3097
|
|
20230721,112200,2595927661,1029,1029,1029,1027,491
|
|
20230721,112100,2595423400,1027,1029,1029,1027,3122
|
|
20230721,112000,2592216976,1029,1029,1029,1027,507
|
|
20230721,111900,2591695283,1029,1029,1029,1029,98
|
|
20230721,111800,2591594441,1028,1028,1028,1028,0
|
|
20230721,111700,2591594441,1028,1028,1028,1028,0
|
|
20230721,111600,2591594441,1028,1028,1028,1028,615
|
|
20230721,111500,2590962221,1028,1028,1028,1028,55
|
|
20230721,111400,2590905681,1028,1028,1028,1028,3475
|
|
20230721,111300,2587333381,1025,1026,1027,1025,7076
|
|
20230721,111200,2580068293,1027,1027,1027,1026,2202
|
|
20230721,111100,2577807039,1028,1028,1028,1028,124
|
|
20230721,111000,2577679567,1028,1028,1028,1028,1
|
|
20230721,110900,2577678539,1025,1025,1025,1025,3185
|
|
20230721,110800,2574413914,1025,1023,1025,1023,110
|
|
20230721,110700,2574301382,1023,1023,1023,1023,2693
|
|
20230721,110600,2571546443,1023,1023,1023,1023,768
|
|
20230721,110500,2570760779,1023,1029,1029,1023,7884
|
|
20230721,110400,2562687598,1025,1025,1029,1025,119
|
|
20230721,110300,2562565611,1025,1025,1025,1025,1459
|
|
20230721,110200,2561070136,1026,1029,1029,1026,1109
|
|
20230721,110100,2559931678,1028,1027,1028,1027,3894
|
|
20230721,110000,2555929625,1027,1027,1027,1027,3
|
|
20230721,105900,2555926544,1027,1026,1027,1026,1325
|
|
20230721,105800,2554567091,1026,1025,1026,1020,13039
|
|
20230721,105700,2541228654,1025,1024,1026,1021,5414
|
|
20230721,105600,2535684213,1024,1025,1025,1024,868
|
|
20230721,105500,2534795376,1025,1025,1025,1025,3
|
|
20230721,105400,2534792301,1024,1024,1024,1024,175
|
|
20230721,105300,2534613101,1026,1025,1026,1024,2964
|
|
20230721,105200,2531576616,1024,1024,1024,1024,4698
|
|
20230721,105100,2526765864,1024,1024,1024,1024,2665
|
|
20230721,105000,2524036904,1024,1021,1024,1021,1090
|
|
20230721,104900,2522923975,1021,1021,1022,1021,7456
|
|
20230721,104800,2515311155,1021,1023,1026,1019,39812
|
|
20230721,104700,2474702382,1023,1026,1026,1021,148
|
|
20230721,104600,2474551062,1021,1024,1024,1020,18558
|
|
20230721,104500,2455603431,1027,1027,1027,1027,1013
|
|
20230721,104400,2454563080,1021,1027,1027,1021,18348
|
|
20230721,104300,2435815927,1023,1027,1028,1023,15581
|
|
20230721,104200,2419870573,1024,1028,1028,1024,10293
|
|
20230721,104100,2409329064,1028,1029,1029,1024,3392
|
|
20230721,104000,2405852722,1023,1029,1029,1022,25536
|
|
20230721,103900,2379727411,1029,1028,1029,1025,18152
|
|
20230721,103800,2361106374,1029,1031,1031,1026,32354
|
|
20230721,103700,2327823040,1031,1035,1035,1031,18840
|
|
20230721,103600,2308381873,1035,1034,1035,1032,3450
|
|
20230721,103500,2304820058,1035,1035,1035,1033,1650
|
|
20230721,103400,2303113753,1035,1036,1036,1035,3013
|
|
20230721,103300,2299993237,1036,1038,1038,1036,1965
|
|
20230721,103200,2297957296,1038,1039,1039,1036,4017
|
|
20230721,103100,2293793567,1040,1033,1040,1033,11581
|
|
20230721,103000,2281788418,1035,1034,1035,1033,17389
|
|
20230721,102900,2263815667,1035,1034,1035,1034,3512
|
|
20230721,102800,2260184257,1034,1035,1035,1034,4941
|
|
20230721,102700,2255073812,1036,1037,1038,1035,251
|
|
20230721,102600,2254813873,1034,1034,1036,1034,14597
|
|
20230721,102500,2239703952,1035,1036,1036,1034,21771
|
|
20230721,102400,2217168168,1036,1037,1037,1036,2640
|
|
20230721,102300,2214431346,1038,1037,1038,1037,4992
|
|
20230721,102200,2209254152,1037,1037,1037,1037,6468
|
|
20230721,102100,2202546836,1037,1036,1037,1036,17635
|
|
20230721,102000,2184275425,1036,1038,1038,1036,13126
|
|
20230721,101900,2170676843,1038,1035,1038,1035,3336
|
|
20230721,101800,2167218742,1036,1036,1038,1033,11628
|
|
20230721,101700,2155182727,1037,1040,1040,1035,12493
|
|
20230721,101600,2142213541,1040,1045,1046,1040,23710
|
|
20230721,101500,2117468121,1045,1046,1046,1044,74216
|
|
20230721,101400,2039848532,1046,1040,1046,1040,80399
|
|
20230721,101300,1955980373,1040,1038,1042,1037,27873
|
|
20230721,101200,1926986037,1040,1039,1040,1038,55993
|
|
20230721,101100,1868802186,1039,1034,1040,1034,44652
|
|
20230721,101000,1822491235,1034,1033,1037,1033,16997
|
|
20230721,100900,1804924126,1033,1034,1034,1032,6135
|
|
20230721,100800,1798585390,1034,1035,1035,1033,8172
|
|
20230721,100700,1790137449,1035,1034,1035,1033,18223
|
|
20230721,100600,1771287258,1034,1037,1040,1033,41250
|
|
20230721,100500,1728542504,1038,1037,1040,1032,132414
|
|
20230721,100400,1591157959,1036,1029,1041,1029,204581
|
|
20230721,100300,1379161110,1031,1025,1032,1025,105818
|
|
20230721,100200,1270225516,1025,1025,1025,1024,3508
|
|
20230721,100100,1266633222,1025,1026,1026,1025,5458
|
|
20230721,100000,1261033752,1026,1027,1027,1024,4433
|
|
20230721,095900,1256490654,1027,1027,1027,1025,3900
|
|
20230721,095800,1252488618,1027,1023,1028,1023,17492
|
|
20230721,095700,1234542633,1022,1022,1023,1022,3254
|
|
20230721,095600,1231216954,1020,1019,1023,1019,924
|
|
20230721,095500,1230272987,1018,1019,1019,1018,15979
|
|
20230721,095400,1214003820,1020,1021,1023,1020,7410
|
|
20230721,095300,1206440271,1021,1020,1021,1019,8072
|
|
20230721,095200,1198204651,1021,1019,1021,1018,7411
|
|
20230721,095100,1190647360,1019,1023,1025,1019,13395
|
|
20230721,095000,1176968311,1025,1028,1028,1021,35409
|
|
20230721,094900,1140681232,1026,1027,1029,1024,111686
|
|
20230721,094800,1025982190,1027,1021,1027,1020,49062
|
|
20230721,094700,975721995,1020,1020,1020,1018,3086
|
|
20230721,094600,972577395,1020,1020,1020,1018,2520
|
|
20230721,094500,970010737,1019,1019,1020,1018,4307
|
|
20230721,094400,965623920,1020,1020,1024,1020,5537
|
|
20230721,094300,959968391,1020,1018,1020,1016,39492
|
|
20230721,094200,919768802,1020,1016,1022,1016,18953
|
|
20230721,094100,900479522,1016,1014,1016,1013,17442
|
|
20230721,094000,882773159,1014,1010,1014,1009,8341
|
|
20230721,093900,874339884,1010,1009,1010,1008,496
|
|
20230721,093800,873839369,1008,1008,1010,1008,3252
|
|
20230721,093700,870556108,1008,1006,1008,1006,2653
|
|
20230721,093600,867884246,1006,1005,1006,1004,5619
|
|
20230721,093500,862240118,1005,1006,1006,1005,5755
|
|
20230721,093400,856456303,1006,1007,1007,1006,2538
|
|
20230721,093300,853901918,1008,1008,1008,1007,763
|
|
20230721,093200,853133514,1008,1008,1009,1007,2590
|
|
20230721,093100,850523851,1008,1006,1008,1006,6195
|
|
20230721,093000,844283864,1007,1005,1007,1005,1680
|
|
20230721,092900,842593414,1005,1005,1005,1002,27397
|
|
20230721,092800,815077349,1004,1002,1004,1001,33325
|
|
20230721,092700,781652245,1002,1002,1002,1000,34363
|
|
20230721,092600,747268656,1002,1004,1004,1000,106124
|
|
20230721,092500,641037532,1003,1008,1010,1003,128473
|
|
20230721,092400,511826977,1007,1008,1012,1007,22842
|
|
20230721,092300,488816595,1008,1015,1015,1008,32411
|
|
20230721,092200,456065679,1014,1013,1015,1012,13843
|
|
20230721,092100,442043687,1014,1013,1014,1013,19137
|
|
20230721,092000,422657809,1013,1018,1018,1013,3521
|
|
20230721,091900,419087711,1013,1015,1018,1013,21881
|
|
20230721,091800,396882127,1015,1017,1018,1015,13523
|
|
20230721,091700,383145453,1018,1018,1018,1015,2364
|
|
20230721,091600,380743988,1018,1019,1019,1015,3304
|
|
20230721,091500,377380595,1019,1016,1020,1016,2973
|
|
20230721,091400,374351857,1016,1019,1022,1015,19093
|
|
20230721,091300,354922564,1018,1022,1022,1018,37313
|
|
20230721,091200,316867936,1022,1024,1026,1021,25662
|
|
20230721,091100,290606881,1025,1022,1026,1020,16587
|
|
20230721,091000,273627671,1025,1022,1028,1022,21151
|
|
20230721,090900,251951322,1022,1016,1023,1016,8561
|
|
20230721,090800,243230742,1016,1019,1019,1016,19934
|
|
20230721,090700,222969482,1017,1021,1021,1017,23577
|
|
20230721,090600,198918691,1021,1023,1025,1021,33513
|
|
20230721,090500,164621870,1024,1020,1024,1020,36029
|
|
20230721,090400,127801087,1020,1019,1021,1019,20793
|
|
20230721,090300,106591177,1019,1018,1019,1011,20785
|
|
20230721,090200,85466253,1019,1013,1019,1008,30355
|
|
20230721,090100,54630509,1007,1009,1013,1007,23007
|
|
20230721,090000,31395170,1009,1007,1013,1007,26124
|