709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204600,3709731529,854,854,854,854,44128
|
|
20230831,204500,3709731529,854,854,854,854,0
|
|
20230831,204400,3709731529,854,854,854,854,0
|
|
20230831,204300,3709731529,854,854,854,854,0
|
|
20230831,204200,3709731529,854,854,854,854,0
|
|
20230831,204100,3709731529,854,854,854,854,0
|
|
20230831,204000,3709731529,854,854,854,854,0
|
|
20230831,203900,3709731529,854,854,854,854,0
|
|
20230831,203800,3709731529,854,854,854,854,0
|
|
20230831,203700,3709731529,854,854,854,854,0
|
|
20230831,203600,3709731529,854,854,854,854,0
|
|
20230831,203500,3709731529,854,854,854,854,0
|
|
20230831,203400,3709731529,854,854,854,854,0
|
|
20230831,203300,3709731529,854,854,854,854,0
|
|
20230831,203200,3709731529,854,854,854,854,0
|
|
20230831,203100,3709731529,854,854,854,854,0
|
|
20230831,203000,3709731529,854,854,854,854,0
|
|
20230831,202900,3709731529,854,854,854,854,0
|
|
20230831,202800,3709731529,854,854,854,854,0
|
|
20230831,202700,3709731529,854,854,854,854,0
|
|
20230831,202600,3709731529,854,854,854,854,0
|
|
20230831,202500,3709731529,854,854,854,854,0
|
|
20230831,202400,3709731529,854,854,854,854,0
|
|
20230831,202300,3709731529,854,854,854,854,0
|
|
20230831,202200,3709731529,854,854,854,854,0
|
|
20230831,202100,3709731529,854,854,854,854,0
|
|
20230831,202000,3709731529,854,854,854,854,0
|
|
20230831,201900,3709731529,854,854,854,854,0
|
|
20230831,201800,3709731529,854,854,854,854,0
|
|
20230831,201700,3709731529,854,854,854,854,0
|
|
20230831,201600,3709731529,854,854,854,854,44128
|
|
20230831,201500,3709731529,854,854,854,854,0
|
|
20230831,201400,3709731529,854,854,854,854,0
|
|
20230831,201300,3709731529,854,854,854,854,0
|
|
20230831,201200,3709731529,854,854,854,854,0
|
|
20230831,201100,3709731529,854,854,854,854,0
|
|
20230831,201000,3709731529,854,854,854,854,0
|
|
20230831,200900,3709731529,854,854,854,854,0
|
|
20230831,200800,3709731529,854,854,854,854,0
|
|
20230831,200700,3709731529,854,854,854,854,0
|
|
20230831,200600,3709731529,854,854,854,854,0
|
|
20230831,200500,3709731529,854,854,854,854,0
|
|
20230831,200400,3709731529,854,854,854,854,0
|
|
20230831,200300,3709731529,854,854,854,854,0
|
|
20230831,200200,3709731529,854,854,854,854,0
|
|
20230831,200100,3709731529,854,854,854,854,0
|
|
20230831,200000,3709731529,854,854,854,854,0
|
|
20230831,195900,3709731529,854,854,854,854,0
|
|
20230831,195800,3709731529,854,854,854,854,0
|
|
20230831,195700,3709731529,854,854,854,854,0
|
|
20230831,195600,3709731529,854,854,854,854,0
|
|
20230831,195500,3709731529,854,854,854,854,0
|
|
20230831,195400,3709731529,854,854,854,854,0
|
|
20230831,195300,3709731529,854,854,854,854,0
|
|
20230831,195200,3709731529,854,854,854,854,0
|
|
20230831,195100,3709731529,854,854,854,854,0
|
|
20230831,195000,3709731529,854,854,854,854,0
|
|
20230831,194900,3709731529,854,854,854,854,0
|
|
20230831,194800,3709731529,854,854,854,854,0
|
|
20230831,194700,3709731529,854,854,854,854,0
|
|
20230831,194600,3709731529,854,854,854,854,44128
|
|
20230831,194500,3709731529,854,854,854,854,0
|
|
20230831,194400,3709731529,854,854,854,854,0
|
|
20230831,194300,3709731529,854,854,854,854,0
|
|
20230831,194200,3709731529,854,854,854,854,0
|
|
20230831,194100,3709731529,854,854,854,854,0
|
|
20230831,194000,3709731529,854,854,854,854,0
|
|
20230831,193900,3709731529,854,854,854,854,0
|
|
20230831,193800,3709731529,854,854,854,854,0
|
|
20230831,193700,3709731529,854,854,854,854,0
|
|
20230831,193600,3709731529,854,854,854,854,0
|
|
20230831,193500,3709731529,854,854,854,854,0
|
|
20230831,193400,3709731529,854,854,854,854,0
|
|
20230831,193300,3709731529,854,854,854,854,0
|
|
20230831,193200,3709731529,854,854,854,854,0
|
|
20230831,193100,3709731529,854,854,854,854,0
|
|
20230831,193000,3709731529,854,854,854,854,0
|
|
20230831,192900,3709731529,854,854,854,854,0
|
|
20230831,192800,3709731529,854,854,854,854,0
|
|
20230831,192700,3709731529,854,854,854,854,0
|
|
20230831,192600,3709731529,854,854,854,854,0
|
|
20230831,192500,3709731529,854,854,854,854,0
|
|
20230831,192400,3709731529,854,854,854,854,0
|
|
20230831,192300,3709731529,854,854,854,854,0
|
|
20230831,192200,3709731529,854,854,854,854,0
|
|
20230831,192100,3709731529,854,854,854,854,0
|
|
20230831,192000,3709731529,854,854,854,854,0
|
|
20230831,191900,3709731529,854,854,854,854,0
|
|
20230831,191800,3709731529,854,854,854,854,0
|
|
20230831,191700,3709731529,854,854,854,854,0
|
|
20230831,191600,3709731529,854,854,854,854,44128
|
|
20230831,191500,3709731529,854,854,854,854,0
|
|
20230831,191400,3709731529,854,854,854,854,0
|
|
20230831,191300,3709731529,854,854,854,854,0
|
|
20230831,191200,3709731529,854,854,854,854,0
|
|
20230831,191100,3709731529,854,854,854,854,0
|
|
20230831,191000,3709731529,854,854,854,854,0
|
|
20230831,190900,3709731529,854,854,854,854,0
|
|
20230831,190800,3709731529,854,854,854,854,0
|
|
20230831,190700,3709731529,854,854,854,854,0
|
|
20230831,190600,3709731529,854,854,854,854,0
|
|
20230831,190500,3709731529,854,854,854,854,0
|
|
20230831,190400,3709731529,854,854,854,854,0
|
|
20230831,190300,3709731529,854,854,854,854,0
|
|
20230831,190200,3709731529,854,854,854,854,0
|
|
20230831,190100,3709731529,854,854,854,854,0
|
|
20230831,190000,3709731529,854,854,854,854,0
|
|
20230831,185900,3709731529,854,854,854,854,0
|
|
20230831,185800,3709731529,854,854,854,854,0
|
|
20230831,185700,3709731529,854,854,854,854,0
|
|
20230831,185600,3709731529,854,854,854,854,0
|
|
20230831,185500,3709731529,854,854,854,854,0
|
|
20230831,185400,3709731529,854,854,854,854,0
|
|
20230831,185300,3709731529,854,854,854,854,0
|
|
20230831,185200,3709731529,854,854,854,854,0
|
|
20230831,185100,3709731529,854,854,854,854,0
|
|
20230831,185000,3709731529,854,854,854,854,0
|
|
20230831,184900,3709731529,854,854,854,854,0
|
|
20230831,184800,3709731529,854,854,854,854,0
|
|
20230831,184700,3709731529,854,854,854,854,0
|
|
20230831,184600,3709731529,854,854,854,854,44128
|
|
20230831,184500,3709731529,854,854,854,854,0
|
|
20230831,184400,3709731529,854,854,854,854,0
|
|
20230831,184300,3709731529,854,854,854,854,0
|
|
20230831,184200,3709731529,854,854,854,854,0
|
|
20230831,184100,3709731529,854,854,854,854,0
|
|
20230831,184000,3709731529,854,854,854,854,0
|
|
20230831,183900,3709731529,854,854,854,854,0
|
|
20230831,183800,3709731529,854,854,854,854,0
|
|
20230831,183700,3709731529,854,854,854,854,0
|
|
20230831,183600,3709731529,854,854,854,854,0
|
|
20230831,183500,3709731529,854,854,854,854,0
|
|
20230831,183400,3709731529,854,854,854,854,0
|
|
20230831,183300,3709731529,854,854,854,854,0
|
|
20230831,183200,3709731529,854,854,854,854,0
|
|
20230831,183100,3709731529,854,854,854,854,0
|
|
20230831,183000,3709731529,854,854,854,854,0
|
|
20230831,182900,3709731529,854,854,854,854,0
|
|
20230831,182800,3709731529,854,854,854,854,0
|
|
20230831,182700,3709731529,854,854,854,854,0
|
|
20230831,182600,3709731529,854,854,854,854,0
|
|
20230831,182500,3709731529,854,854,854,854,0
|
|
20230831,182400,3709731529,854,854,854,854,0
|
|
20230831,182300,3709731529,854,854,854,854,0
|
|
20230831,182200,3709731529,854,854,854,854,0
|
|
20230831,182100,3709731529,854,854,854,854,0
|
|
20230831,182000,3709731529,854,854,854,854,0
|
|
20230831,181900,3709731529,854,854,854,854,0
|
|
20230831,181800,3709731529,854,854,854,854,0
|
|
20230831,181700,3709731529,854,854,854,854,0
|
|
20230831,181600,3709731529,854,854,854,854,44128
|
|
20230831,181500,3709731529,854,854,854,854,0
|
|
20230831,181400,3709731529,854,854,854,854,0
|
|
20230831,181300,3709731529,854,854,854,854,0
|
|
20230831,181200,3709731529,854,854,854,854,0
|
|
20230831,181100,3709731529,854,854,854,854,0
|
|
20230831,181000,3709731529,854,854,854,854,0
|
|
20230831,180900,3709731529,854,854,854,854,0
|
|
20230831,180800,3709731529,854,854,854,854,0
|
|
20230831,180700,3709731529,854,854,854,854,0
|
|
20230831,180600,3709731529,854,854,854,854,0
|
|
20230831,180500,3709731529,854,854,854,854,0
|
|
20230831,180400,3709731529,854,854,854,854,0
|
|
20230831,180300,3709731529,854,854,854,854,0
|
|
20230831,180200,3709731529,854,854,854,854,0
|
|
20230831,180100,3709731529,854,854,854,854,0
|
|
20230831,180000,3709731529,854,854,854,854,0
|
|
20230831,175900,3709731529,854,854,854,854,0
|
|
20230831,175800,3709731529,854,854,854,854,0
|
|
20230831,175700,3709731529,854,854,854,854,0
|
|
20230831,175600,3709731529,854,854,854,854,0
|
|
20230831,175500,3709731529,854,854,854,854,0
|
|
20230831,175400,3709731529,854,854,854,854,0
|
|
20230831,175300,3709731529,854,854,854,854,0
|
|
20230831,175200,3709731529,854,854,854,854,0
|
|
20230831,175100,3709731529,854,854,854,854,0
|
|
20230831,175000,3709731529,854,854,854,854,0
|
|
20230831,174900,3709731529,854,854,854,854,0
|
|
20230831,174800,3709731529,854,854,854,854,0
|
|
20230831,174700,3709731529,854,854,854,854,0
|
|
20230831,174600,3709731529,854,854,854,854,44128
|
|
20230831,174500,3709731529,854,854,854,854,0
|
|
20230831,174400,3709731529,854,854,854,854,0
|
|
20230831,174300,3709731529,854,854,854,854,0
|
|
20230831,174200,3709731529,854,854,854,854,0
|
|
20230831,174100,3709731529,854,854,854,854,0
|
|
20230831,174000,3709731529,854,854,854,854,0
|
|
20230831,173900,3709731529,854,854,854,854,0
|
|
20230831,173800,3709731529,854,854,854,854,0
|
|
20230831,173700,3709731529,854,854,854,854,0
|
|
20230831,173600,3709731529,854,854,854,854,0
|
|
20230831,173500,3709731529,854,854,854,854,0
|
|
20230831,173400,3709731529,854,854,854,854,0
|
|
20230831,173300,3709731529,854,854,854,854,0
|
|
20230831,173200,3709731529,854,854,854,854,0
|
|
20230831,173100,3709731529,854,854,854,854,0
|
|
20230831,173000,3709731529,854,854,854,854,0
|
|
20230831,172900,3709731529,854,854,854,854,0
|
|
20230831,172800,3709731529,854,854,854,854,0
|
|
20230831,172700,3709731529,854,854,854,854,0
|
|
20230831,172600,3709731529,854,854,854,854,0
|
|
20230831,172500,3709731529,854,854,854,854,0
|
|
20230831,172400,3709731529,854,854,854,854,0
|
|
20230831,172300,3709731529,854,854,854,854,0
|
|
20230831,172200,3709731529,854,854,854,854,0
|
|
20230831,172100,3709731529,854,854,854,854,0
|
|
20230831,172000,3709731529,854,854,854,854,0
|
|
20230831,171900,3709731529,854,854,854,854,0
|
|
20230831,171800,3709731529,854,854,854,854,0
|
|
20230831,171700,3709731529,854,854,854,854,0
|
|
20230831,171600,3709731529,854,854,854,854,44128
|
|
20230831,171500,3709731529,854,854,854,854,0
|
|
20230831,171400,3709731529,854,854,854,854,0
|
|
20230831,171300,3709731529,854,854,854,854,0
|
|
20230831,171200,3709731529,854,854,854,854,0
|
|
20230831,171100,3709731529,854,854,854,854,0
|
|
20230831,171000,3709731529,854,854,854,854,0
|
|
20230831,170900,3709731529,854,854,854,854,0
|
|
20230831,170800,3709731529,854,854,854,854,0
|
|
20230831,170700,3709731529,854,854,854,854,0
|
|
20230831,170600,3709731529,854,854,854,854,0
|
|
20230831,170500,3709731529,854,854,854,854,0
|
|
20230831,170400,3709731529,854,854,854,854,0
|
|
20230831,170300,3709731529,854,854,854,854,0
|
|
20230831,170200,3709731529,854,854,854,854,0
|
|
20230831,170100,3709731529,854,854,854,854,0
|
|
20230831,170000,3709731529,854,854,854,854,0
|
|
20230831,165900,3709731529,854,854,854,854,0
|
|
20230831,165800,3709731529,854,854,854,854,0
|
|
20230831,165700,3709731529,854,854,854,854,0
|
|
20230831,165600,3709731529,854,854,854,854,0
|
|
20230831,165500,3709731529,854,854,854,854,0
|
|
20230831,165400,3709731529,854,854,854,854,0
|
|
20230831,165300,3709731529,854,854,854,854,0
|
|
20230831,165200,3709731529,854,854,854,854,0
|
|
20230831,165100,3709731529,854,854,854,854,0
|
|
20230831,165000,3709731529,854,854,854,854,0
|
|
20230831,164900,3709731529,854,854,854,854,0
|
|
20230831,164800,3709731529,854,854,854,854,0
|
|
20230831,164700,3709731529,854,854,854,854,0
|
|
20230831,164600,3709731529,854,854,854,854,44128
|
|
20230831,164500,3709731529,854,854,854,854,0
|
|
20230831,164400,3709731529,854,854,854,854,0
|
|
20230831,164300,3709731529,854,854,854,854,0
|
|
20230831,164200,3709731529,854,854,854,854,0
|
|
20230831,164100,3709731529,854,854,854,854,0
|
|
20230831,164000,3709731529,854,854,854,854,0
|
|
20230831,163900,3709731529,854,854,854,854,0
|
|
20230831,163800,3709731529,854,854,854,854,0
|
|
20230831,163700,3709731529,854,854,854,854,0
|
|
20230831,163600,3709731529,854,854,854,854,0
|
|
20230831,163500,3709731529,854,854,854,854,0
|
|
20230831,163400,3709731529,854,854,854,854,0
|
|
20230831,163300,3709731529,854,854,854,854,0
|
|
20230831,163200,3709731529,854,854,854,854,0
|
|
20230831,163100,3709731529,854,854,854,854,0
|
|
20230831,163000,3709731529,854,854,854,854,0
|
|
20230831,162900,3709731529,854,854,854,854,0
|
|
20230831,162800,3709731529,854,854,854,854,0
|
|
20230831,162700,3709731529,854,854,854,854,0
|
|
20230831,162600,3709731529,854,854,854,854,0
|
|
20230831,162500,3709731529,854,854,854,854,0
|
|
20230831,162400,3709731529,854,854,854,854,0
|
|
20230831,162300,3709731529,854,854,854,854,0
|
|
20230831,162200,3709731529,854,854,854,854,0
|
|
20230831,162100,3709731529,854,854,854,854,0
|
|
20230831,162000,3709731529,854,854,854,854,0
|
|
20230831,161900,3709731529,854,854,854,854,0
|
|
20230831,161800,3709731529,854,854,854,854,0
|
|
20230831,161700,3709731529,854,854,854,854,0
|
|
20230831,161600,3709731529,854,854,854,854,44128
|
|
20230831,161500,3709731529,854,854,854,854,0
|
|
20230831,161400,3709731529,854,854,854,854,0
|
|
20230831,161300,3709731529,854,854,854,854,0
|
|
20230831,161200,3709731529,854,854,854,854,0
|
|
20230831,161100,3709731529,854,854,854,854,0
|
|
20230831,161000,3709731529,854,854,854,854,0
|
|
20230831,160900,3709731529,854,854,854,854,0
|
|
20230831,160800,3709731529,854,854,854,854,0
|
|
20230831,160700,3709731529,854,854,854,854,0
|
|
20230831,160600,3709731529,854,854,854,854,0
|
|
20230831,160500,3709731529,854,854,854,854,0
|
|
20230831,160400,3709731529,854,854,854,854,0
|
|
20230831,160300,3709731529,854,854,854,854,0
|
|
20230831,160200,3709731529,854,854,854,854,0
|
|
20230831,160100,3709731529,854,854,854,854,0
|
|
20230831,160000,3709731529,854,854,854,854,0
|
|
20230831,155900,3709731529,854,854,854,854,0
|
|
20230831,155800,3709731529,854,854,854,854,0
|
|
20230831,155700,3709731529,854,854,854,854,0
|
|
20230831,155600,3709731529,854,854,854,854,0
|
|
20230831,155500,3709731529,854,854,854,854,0
|
|
20230831,155400,3709731529,854,854,854,854,0
|
|
20230831,155300,3709731529,854,854,854,854,0
|
|
20230831,155200,3709731529,854,854,854,854,0
|
|
20230831,155100,3709731529,854,854,854,854,0
|
|
20230831,155000,3709731529,854,854,854,854,0
|
|
20230831,154900,3709731529,854,854,854,854,0
|
|
20230831,154800,3709731529,854,854,854,854,0
|
|
20230831,154700,3709731529,854,854,854,854,0
|
|
20230831,154600,3709731529,854,854,854,854,44128
|
|
20230831,154500,3709731529,854,854,854,854,0
|
|
20230831,154400,3709731529,854,854,854,854,0
|
|
20230831,154300,3709731529,854,854,854,854,0
|
|
20230831,154200,3709731529,854,854,854,854,0
|
|
20230831,154100,3709731529,854,854,854,854,0
|
|
20230831,154000,3709731529,854,854,854,854,0
|
|
20230831,153900,3709731529,854,854,854,854,0
|
|
20230831,153800,3709731529,854,854,854,854,0
|
|
20230831,153700,3709731529,854,854,854,854,0
|
|
20230831,153600,3709731529,854,854,854,854,0
|
|
20230831,153500,3709731529,854,854,854,854,0
|
|
20230831,153400,3709731529,854,854,854,854,0
|
|
20230831,153300,3709731529,854,854,854,854,0
|
|
20230831,153200,3709731529,854,854,854,854,0
|
|
20230831,153100,3709731529,854,854,854,854,0
|
|
20230831,153000,3709731529,854,854,854,854,44128
|
|
20230831,152900,3672046217,855,855,855,855,0
|
|
20230831,152800,3672046217,855,855,855,855,0
|
|
20230831,152700,3672046217,855,855,855,855,0
|
|
20230831,152600,3672046217,855,855,855,855,0
|
|
20230831,152500,3672046217,855,855,855,855,0
|
|
20230831,152400,3672046217,855,855,855,855,0
|
|
20230831,152300,3672046217,855,855,855,855,0
|
|
20230831,152200,3672046217,855,855,855,855,0
|
|
20230831,152100,3672046217,855,855,855,855,0
|
|
20230831,152000,3672046217,855,855,855,855,0
|
|
20230831,151900,3672046217,855,855,856,855,3815
|
|
20230831,151800,3668784217,857,854,857,854,2069
|
|
20230831,151700,3667013866,855,854,855,854,4343
|
|
20230831,151600,3663302485,856,857,857,855,6440
|
|
20230831,151500,3657794843,856,856,856,856,67
|
|
20230831,151400,3657737491,856,857,857,856,146
|
|
20230831,151300,3657612410,858,854,858,854,6129
|
|
20230831,151200,3652362853,854,855,857,854,338
|
|
20230831,151100,3652073892,855,853,855,853,867
|
|
20230831,151000,3651332747,853,857,857,853,11893
|
|
20230831,150900,3641183881,852,854,857,852,3504
|
|
20230831,150800,3638195321,857,857,857,854,13347
|
|
20230831,150700,3626789094,857,854,857,852,8178
|
|
20230831,150600,3619811409,854,858,859,854,28595
|
|
20230831,150500,3595374378,860,859,860,857,2241
|
|
20230831,150400,3593449670,859,860,860,859,6407
|
|
20230831,150300,3587945802,860,861,861,860,1393
|
|
20230831,150200,3586747514,861,861,861,860,166
|
|
20230831,150100,3586604603,859,860,861,859,714
|
|
20230831,150000,3585991271,861,861,861,861,1
|
|
20230831,145900,3585990410,858,861,861,858,5195
|
|
20230831,145800,3581525191,858,860,862,858,12692
|
|
20230831,145700,3570627023,860,861,864,860,8600
|
|
20230831,145600,3563209710,863,863,863,862,3206
|
|
20230831,145500,3560445126,863,860,863,860,12357
|
|
20230831,145400,3549792845,860,862,862,860,18341
|
|
20230831,145300,3534019541,862,862,862,861,6832
|
|
20230831,145200,3528134789,862,862,862,862,52
|
|
20230831,145100,3528089965,861,861,864,861,7576
|
|
20230831,145000,3521560915,862,861,862,861,12034
|
|
20230831,144900,3511199629,862,862,862,861,4065
|
|
20230831,144800,3507695609,862,863,863,862,7842
|
|
20230831,144700,3500935766,864,863,864,862,9890
|
|
20230831,144600,3492409571,864,862,864,862,30
|
|
20230831,144500,3492383707,864,863,864,863,2113
|
|
20230831,144400,3490560176,864,863,864,863,10256
|
|
20230831,144300,3481709246,865,864,865,863,9977
|
|
20230831,144200,3473095802,866,866,866,866,95
|
|
20230831,144100,3473013532,866,865,866,865,132
|
|
20230831,144000,3472899350,867,865,867,865,22
|
|
20230831,143900,3472880318,865,865,865,865,120
|
|
20230831,143800,3472776518,867,866,867,865,2380
|
|
20230831,143700,3470715487,865,866,867,865,20
|
|
20230831,143600,3470698159,867,864,867,864,4
|
|
20230831,143500,3470694697,867,867,867,867,1
|
|
20230831,143400,3470693830,867,867,867,867,501
|
|
20230831,143300,3470259463,867,864,867,864,2792
|
|
20230831,143200,3467844546,867,866,868,864,20160
|
|
20230831,143100,3450413231,865,864,865,864,1812
|
|
20230831,143000,3448846506,865,865,865,865,1380
|
|
20230831,142900,3447652806,867,867,867,867,727
|
|
20230831,142800,3447022497,868,865,868,865,2601
|
|
20230831,142700,3444772629,868,865,868,865,672
|
|
20230831,142600,3444191343,868,868,869,865,98
|
|
20230831,142500,3444106333,868,868,868,868,0
|
|
20230831,142400,3444106333,868,868,868,868,158
|
|
20230831,142300,3443969189,868,868,868,868,439
|
|
20230831,142200,3443588137,866,866,866,866,29
|
|
20230831,142100,3443563023,868,866,868,865,122
|
|
20230831,142000,3443457394,868,868,868,868,0
|
|
20230831,141900,3443457394,868,868,868,868,1700
|
|
20230831,141800,3441981794,868,866,868,866,423
|
|
20230831,141700,3441615470,868,868,868,868,288
|
|
20230831,141600,3441365486,868,866,868,866,131
|
|
20230831,141500,3441252038,866,866,866,864,5450
|
|
20230831,141400,3436537922,865,866,866,865,4369
|
|
20230831,141300,3432758637,866,866,866,866,470
|
|
20230831,141200,3432351617,866,865,866,865,3069
|
|
20230831,141100,3429694629,865,865,865,865,184
|
|
20230831,141000,3429535469,866,866,866,866,0
|
|
20230831,140900,3429535469,866,866,866,866,3
|
|
20230831,140800,3429532871,866,867,867,866,3751
|
|
20230831,140700,3426284501,867,867,867,867,318
|
|
20230831,140600,3426008795,867,869,869,867,7071
|
|
20230831,140500,3419876907,869,869,869,869,0
|
|
20230831,140400,3419876907,869,869,869,869,1
|
|
20230831,140300,3419876038,868,869,869,868,50
|
|
20230831,140200,3419832623,869,868,869,868,501
|
|
20230831,140100,3419397754,869,869,869,868,617
|
|
20230831,140000,3418862081,869,869,869,869,100
|
|
20230831,135900,3418775181,869,869,869,869,100
|
|
20230831,135800,3418688281,869,869,869,869,1
|
|
20230831,135700,3418687412,867,868,868,867,101
|
|
20230831,135600,3418599783,868,869,870,868,3904
|
|
20230831,135500,3415207218,869,869,869,868,1056
|
|
20230831,135400,3414290571,869,868,869,868,274
|
|
20230831,135300,3414052738,869,869,869,869,10050
|
|
20230831,135200,3405319288,868,868,868,868,400
|
|
20230831,135100,3404972088,868,868,868,868,712
|
|
20230831,135000,3404354072,868,866,868,866,4939
|
|
20230831,134900,3400069020,866,866,866,866,40
|
|
20230831,134800,3400034380,868,867,868,867,2562
|
|
20230831,134700,3397813076,868,868,868,867,5541
|
|
20230831,134600,3393008488,868,868,868,868,5002
|
|
20230831,134500,3388666752,867,865,867,865,551
|
|
20230831,134400,3388189137,865,866,866,865,5007
|
|
20230831,134300,3383857865,866,866,866,866,2211
|
|
20230831,134200,3381943139,866,867,867,866,384
|
|
20230831,134100,3381610327,869,869,869,869,40
|
|
20230831,134000,3381575567,866,866,866,866,50
|
|
20230831,133900,3381532267,866,868,868,866,1000
|
|
20230831,133800,3380666201,868,868,868,868,167
|
|
20230831,133700,3380521245,870,870,870,869,23
|
|
20230831,133600,3380501255,869,866,869,866,10236
|
|
20230831,133500,3371606839,866,866,866,866,200
|
|
20230831,133400,3371433639,865,865,865,865,68
|
|
20230831,133300,3371374819,865,865,865,865,1549
|
|
20230831,133200,3370034934,866,866,867,865,5910
|
|
20230831,133100,3364920612,867,867,867,867,2
|
|
20230831,133000,3364918878,865,869,869,865,135
|
|
20230831,132900,3364801970,869,868,869,868,116
|
|
20230831,132800,3364701279,869,867,869,865,1206
|
|
20230831,132700,3363657893,867,868,869,865,1901
|
|
20230831,132600,3362011464,869,868,869,866,2024
|
|
20230831,132500,3360254909,868,868,869,868,3230
|
|
20230831,132400,3357451263,868,868,869,868,2137
|
|
20230831,132300,3355596343,867,867,867,867,0
|
|
20230831,132200,3355596343,867,866,867,866,1767
|
|
20230831,132100,3354065184,866,866,866,866,20
|
|
20230831,132000,3354047864,866,866,866,866,1
|
|
20230831,131900,3354046998,864,864,864,864,4026
|
|
20230831,131800,3350568534,866,864,869,864,247
|
|
20230831,131700,3350354246,864,863,864,863,1191
|
|
20230831,131600,3349326277,863,863,863,863,429
|
|
20230831,131500,3348956050,863,863,863,863,370
|
|
20230831,131400,3348636740,863,863,863,863,10
|
|
20230831,131300,3348628110,863,864,864,863,5560
|
|
20230831,131200,3343824830,864,864,864,864,5090
|
|
20230831,131100,3339427070,864,865,865,864,1110
|
|
20230831,131000,3338467530,865,864,865,864,5263
|
|
20230831,130900,3333920293,865,865,865,865,1
|
|
20230831,130800,3333919428,865,865,865,865,4
|
|
20230831,130700,3333915968,864,864,864,864,342
|
|
20230831,130600,3333620480,864,864,864,864,110
|
|
20230831,130500,3333525440,864,864,868,864,2414
|
|
20230831,130400,3331431552,864,866,867,864,2200
|
|
20230831,130300,3329527920,864,864,866,864,102
|
|
20230831,130200,3329439784,865,865,865,865,4149
|
|
20230831,130100,3325850899,865,865,865,865,1
|
|
20230831,130000,3325850034,864,866,866,864,287
|
|
20230831,125900,3325601994,863,863,863,863,20
|
|
20230831,125800,3325584734,863,863,863,863,1103
|
|
20230831,125700,3324632845,863,863,863,862,1757
|
|
20230831,125600,3323116604,863,867,867,863,14987
|
|
20230831,125500,3310175820,867,867,867,867,2
|
|
20230831,125400,3310174086,864,865,865,864,385
|
|
20230831,125300,3309841084,865,863,865,863,7656
|
|
20230831,125200,3303227030,863,863,863,863,2234
|
|
20230831,125100,3301299088,864,864,864,864,3410
|
|
20230831,125000,3298352848,864,864,864,864,2084
|
|
20230831,124900,3296552272,865,864,865,864,1601
|
|
20230831,124800,3295168968,864,864,864,864,6740
|
|
20230831,124700,3289345608,865,868,868,865,1465
|
|
20230831,124600,3288078245,868,865,868,865,68
|
|
20230831,124500,3288019275,865,865,865,864,256
|
|
20230831,124400,3287798085,864,864,864,864,20
|
|
20230831,124300,3287780805,864,864,864,864,1205
|
|
20230831,124200,3286739685,864,864,864,864,1319
|
|
20230831,124100,3285600069,864,865,865,864,1490
|
|
20230831,124000,3284312335,864,869,869,864,17783
|
|
20230831,123900,3268938878,865,868,869,865,702
|
|
20230831,123800,3268331640,867,868,870,865,1094
|
|
20230831,123700,3267382206,868,864,869,864,151
|
|
20230831,123600,3267251325,868,865,869,864,640
|
|
20230831,123500,3266695697,866,864,866,864,395
|
|
20230831,123400,3266354393,864,866,866,864,1210
|
|
20230831,123300,3265308753,864,866,866,864,1414
|
|
20230831,123200,3264086546,869,870,870,869,116
|
|
20230831,123100,3263985734,870,866,870,865,9306
|
|
20230831,123000,3255920707,866,866,866,865,1160
|
|
20230831,122900,3254916148,868,866,869,866,584
|
|
20230831,122800,3254410227,865,870,870,865,114
|
|
20230831,122700,3254311477,870,871,871,870,506
|
|
20230831,122600,3253871255,868,869,872,868,249
|
|
20230831,122500,3253654473,872,866,872,866,505
|
|
20230831,122400,3253216811,866,862,866,862,8861
|
|
20230831,122300,3245569763,862,863,864,862,14218
|
|
20230831,122200,3233305599,864,864,864,864,3845
|
|
20230831,122100,3229983519,865,866,866,865,3000
|
|
20230831,122000,3227386318,865,864,866,864,10033
|
|
20230831,121900,3218699967,865,865,865,865,377
|
|
20230831,121800,3218373862,865,867,867,865,7670
|
|
20230831,121700,3211737274,867,867,867,867,17497
|
|
20230831,121600,3196567375,867,867,867,867,6
|
|
20230831,121500,3196562173,868,868,868,868,3834
|
|
20230831,121400,3193234261,870,870,870,868,4247
|
|
20230831,121300,3189542343,870,870,870,870,0
|
|
20230831,121200,3189542343,870,870,872,870,3156
|
|
20230831,121100,3186792617,869,869,869,869,478
|
|
20230831,121000,3186377235,870,870,870,870,370
|
|
20230831,120900,3186055335,870,870,870,870,355
|
|
20230831,120800,3185746485,870,871,872,870,687
|
|
20230831,120700,3185148096,870,870,870,870,1407
|
|
20230831,120600,3183924006,870,870,870,868,1012
|
|
20230831,120500,3183045532,870,870,870,870,6919
|
|
20230831,120400,3177026002,870,870,870,870,1727
|
|
20230831,120300,3175523512,870,870,870,868,4365
|
|
20230831,120200,3171726650,870,870,870,870,271
|
|
20230831,120100,3171490880,869,869,869,869,1051
|
|
20230831,120000,3170577561,867,867,867,867,1001
|
|
20230831,115900,3169709694,867,868,868,867,989
|
|
20230831,115800,3168852131,867,869,869,867,7700
|
|
20230831,115700,3162172592,870,868,870,868,1823
|
|
20230831,115600,3160590194,868,868,868,868,6
|
|
20230831,115500,3160584986,869,869,869,868,1519
|
|
20230831,115400,3159265069,869,870,870,868,2635
|
|
20230831,115300,3156975398,870,870,870,870,1826
|
|
20230831,115200,3155386778,871,870,871,870,1209
|
|
20230831,115100,3154333797,870,868,871,868,1838
|
|
20230831,115000,3152734620,868,872,872,868,1224
|
|
20230831,114900,3151670876,872,872,872,872,101
|
|
20230831,114800,3151582804,868,870,872,867,115
|
|
20230831,114700,3151482757,867,868,868,866,17814
|
|
20230831,114600,3136037901,868,871,871,868,70398
|
|
20230831,114500,3074789538,871,873,873,871,13489
|
|
20230831,114400,3063027678,875,875,875,875,0
|
|
20230831,114300,3063027678,875,875,875,875,1
|
|
20230831,114200,3063026803,873,873,873,873,1
|
|
20230831,114100,3063025930,873,873,873,873,360
|
|
20230831,114000,3062711650,873,874,875,873,148
|
|
20230831,113900,3062582440,873,873,875,873,1835
|
|
20230831,113800,3060979583,873,873,873,873,500
|
|
20230831,113700,3060543083,874,874,874,874,0
|
|
20230831,113600,3060543083,874,874,874,874,2
|
|
20230831,113500,3060541335,872,873,873,872,2214
|
|
20230831,113400,3058610709,873,874,875,873,5599
|
|
20230831,113300,3053719754,873,873,873,873,3
|
|
20230831,113200,3053717135,874,874,874,874,582
|
|
20230831,113100,3053208467,873,873,874,873,3
|
|
20230831,113000,3053205847,873,872,874,872,246
|
|
20230831,112900,3052990848,872,873,873,872,1533
|
|
20230831,112800,3051654058,873,873,873,873,2
|
|
20230831,112700,3051652312,874,874,874,874,6
|
|
20230831,112600,3051647068,875,875,875,875,0
|
|
20230831,112500,3051647068,875,875,875,875,0
|
|
20230831,112400,3051647068,875,875,875,873,2265
|
|
20230831,112300,3049669693,873,873,873,873,10
|
|
20230831,112200,3049660963,875,875,875,875,5
|
|
20230831,112100,3049656588,875,875,875,875,1
|
|
20230831,112000,3049655713,874,874,874,874,249
|
|
20230831,111900,3049438087,874,874,874,874,30
|
|
20230831,111800,3049411867,874,875,875,874,445
|
|
20230831,111700,3049022936,874,873,875,873,7
|
|
20230831,111600,3049016820,875,873,875,873,119
|
|
20230831,111500,3048912921,875,875,875,875,538
|
|
20230831,111400,3048442171,875,874,875,874,50
|
|
20230831,111300,3048398431,875,873,875,873,28
|
|
20230831,111200,3048373983,875,876,876,875,2157
|
|
20230831,111100,3046486607,876,876,876,876,3020
|
|
20230831,111000,3043841087,875,876,876,875,2125
|
|
20230831,110900,3041979730,876,874,876,874,9533
|
|
20230831,110800,3033639385,874,872,874,871,6318
|
|
20230831,110700,3028120864,872,872,872,872,0
|
|
20230831,110600,3028120864,872,871,872,871,8202
|
|
20230831,110500,3020970986,873,872,873,872,1442
|
|
20230831,110400,3019712562,872,872,874,872,7393
|
|
20230831,110300,3013265864,872,873,875,872,8967
|
|
20230831,110200,3005444585,872,873,873,872,537
|
|
20230831,110100,3004976292,873,874,874,873,3599
|
|
20230831,110000,3001834346,875,875,875,875,1160
|
|
20230831,105900,3000819346,875,873,875,873,916
|
|
20230831,105800,3000019450,874,874,875,874,34
|
|
20230831,105700,2999989733,876,876,876,876,0
|
|
20230831,105600,2999989733,876,877,877,872,4154
|
|
20230831,105500,2996363735,877,875,877,873,237
|
|
20230831,105400,2996156357,873,872,873,872,9551
|
|
20230831,105300,2987819206,872,873,873,871,3683
|
|
20230831,105200,2984608345,873,872,873,871,4541
|
|
20230831,105100,2980650553,872,872,872,871,11383
|
|
20230831,105000,2970725071,873,874,874,873,3972
|
|
20230831,104900,2967257415,874,875,875,874,1302
|
|
20230831,104800,2966119327,875,875,875,875,91
|
|
20230831,104700,2966039702,875,876,876,875,2228
|
|
20230831,104600,2964089999,876,875,876,875,690
|
|
20230831,104500,2963485959,874,874,874,874,1707
|
|
20230831,104400,2961994041,873,874,876,873,4577
|
|
20230831,104300,2957987688,874,872,874,872,4233
|
|
20230831,104200,2954289664,873,874,874,873,12694
|
|
20230831,104100,2943206592,873,873,873,873,1325
|
|
20230831,104000,2942049867,874,873,874,873,3595
|
|
20230831,103900,2938911430,874,875,875,874,54
|
|
20230831,103800,2938864233,874,874,874,874,1728
|
|
20230831,103700,2937353961,874,874,874,874,720
|
|
20230831,103600,2936724681,874,874,874,874,2230
|
|
20230831,103500,2934775661,874,873,874,873,5519
|
|
20230831,103400,2929952305,873,874,875,873,1715
|
|
20230831,103300,2928453532,873,875,875,873,6595
|
|
20230831,103200,2922686719,876,876,876,876,559
|
|
20230831,103100,2922197035,876,877,877,876,4008
|
|
20230831,103000,2918682808,879,878,879,877,598
|
|
20230831,102900,2918157746,878,877,879,877,469
|
|
20230831,102800,2917746380,877,878,878,877,3410
|
|
20230831,102700,2914755575,878,878,879,878,6633
|
|
20230831,102600,2908931796,879,878,879,877,5607
|
|
20230831,102500,2904011771,877,878,878,877,303
|
|
20230831,102400,2903745739,879,878,879,878,1075
|
|
20230831,102300,2902800822,879,878,879,877,1482
|
|
20230831,102200,2901500893,878,880,880,878,504
|
|
20230831,102100,2901058373,877,877,877,877,3734
|
|
20230831,102000,2897783655,877,880,880,877,11786
|
|
20230831,101900,2887420477,880,881,881,880,138
|
|
20230831,101800,2887299022,881,881,881,881,116
|
|
20230831,101700,2887196826,882,880,882,880,2597
|
|
20230831,101600,2884908764,880,883,883,880,5954
|
|
20230831,101500,2879661803,883,881,883,881,2829
|
|
20230831,101400,2877166844,881,880,881,880,4112
|
|
20230831,101300,2873548131,880,880,880,880,2948
|
|
20230831,101200,2870953891,881,881,882,879,3112
|
|
20230831,101100,2868211463,880,882,882,880,3445
|
|
20230831,101000,2865176618,881,881,882,879,1138
|
|
20230831,100900,2864174702,881,880,881,880,4249
|
|
20230831,100800,2860431913,879,878,880,878,6873
|
|
20230831,100700,2854384043,879,878,879,878,1589
|
|
20230831,100600,2852988654,878,879,879,877,804
|
|
20230831,100500,2852283312,879,877,879,877,3115
|
|
20230831,100400,2849546702,877,874,877,873,4479
|
|
20230831,100300,2845635156,874,877,877,874,4412
|
|
20230831,100200,2841773319,878,875,879,875,4163
|
|
20230831,100100,2838129992,875,878,878,875,1436
|
|
20230831,100000,2836871216,878,872,878,872,10868
|
|
20230831,095900,2827380282,873,872,873,871,17607
|
|
20230831,095800,2812031998,872,874,874,872,35501
|
|
20230831,095700,2781052708,874,875,875,873,8499
|
|
20230831,095600,2773626686,875,874,875,873,13809
|
|
20230831,095500,2761557794,875,876,878,874,29677
|
|
20230831,095400,2735586405,878,878,878,876,29520
|
|
20230831,095300,2709697801,878,878,879,877,3117
|
|
20230831,095200,2706963021,879,879,879,877,3410
|
|
20230831,095100,2703970921,879,879,879,877,16513
|
|
20230831,095000,2689480127,879,881,881,876,28758
|
|
20230831,094900,2664239743,881,882,882,879,31490
|
|
20230831,094800,2636521887,882,883,883,881,8748
|
|
20230831,094700,2628812874,883,885,885,881,33772
|
|
20230831,094600,2599004441,885,885,888,884,25247
|
|
20230831,094500,2576662403,888,889,890,885,27921
|
|
20230831,094400,2551911223,890,888,890,886,24838
|
|
20230831,094300,2529878377,888,891,895,886,58302
|
|
20230831,094200,2478030826,891,894,898,890,95204
|
|
20230831,094100,2392980901,897,895,907,893,278548
|
|
20230831,094000,2142317931,896,889,896,889,119108
|
|
20230831,093900,2036006524,890,887,890,886,62285
|
|
20230831,093800,1980646769,888,887,888,885,7665
|
|
20230831,093700,1973847542,885,888,888,884,38314
|
|
20230831,093600,1939870485,887,886,889,884,31251
|
|
20230831,093500,1912173747,888,887,889,885,8337
|
|
20230831,093400,1904780040,885,890,891,884,36663
|
|
20230831,093300,1872242008,887,885,891,885,38772
|
|
20230831,093200,1837770372,889,884,889,883,37371
|
|
20230831,093100,1804632107,886,881,887,881,10011
|
|
20230831,093000,1795793493,885,888,889,880,35639
|
|
20230831,092900,1764280371,889,889,890,886,22114
|
|
20230831,092800,1744637373,886,888,890,884,39740
|
|
20230831,092700,1709390023,890,887,890,884,55564
|
|
20230831,092600,1660071841,886,886,887,883,12348
|
|
20230831,092500,1649145624,885,878,887,876,43970
|
|
20230831,092400,1610323094,878,879,880,878,12515
|
|
20230831,092300,1599324784,879,877,881,877,15296
|
|
20230831,092200,1585897648,877,881,881,877,53456
|
|
20230831,092100,1538904498,881,882,884,880,5855
|
|
20230831,092000,1533737296,882,882,882,880,8406
|
|
20230831,091900,1526336810,880,883,884,880,30255
|
|
20230831,091800,1499675512,883,882,885,882,12828
|
|
20230831,091700,1488348352,882,880,885,880,14406
|
|
20230831,091600,1475652936,880,882,883,880,33106
|
|
20230831,091500,1446469807,882,884,884,881,28278
|
|
20230831,091400,1421516746,884,886,887,883,20565
|
|
20230831,091300,1403320907,886,888,890,883,35269
|
|
20230831,091200,1372045871,889,890,890,885,31709
|
|
20230831,091100,1343912238,890,895,896,889,83784
|
|
20230831,091000,1269182524,895,884,896,884,109331
|
|
20230831,090900,1171591810,884,883,888,883,35835
|
|
20230831,090800,1139922614,883,890,890,883,84047
|
|
20230831,090700,1065470464,890,891,892,887,39220
|
|
20230831,090600,1030594216,892,894,894,884,223706
|
|
20230831,090500,831887799,892,896,900,890,388601
|
|
20230831,090400,483331322,896,884,898,874,336793
|
|
20230831,090300,183759295,885,877,886,877,79062
|
|
20230831,090200,114209321,875,869,879,866,86255
|
|
20230831,090100,38918409,869,851,870,851,28326
|
|
20230831,090000,14462018,847,849,852,847,17042
|