716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,205300,231202729,657,657,657,657,5289
|
|
20231011,205200,231202729,657,657,657,657,0
|
|
20231011,205100,231202729,657,657,657,657,0
|
|
20231011,205000,231202729,657,657,657,657,0
|
|
20231011,204900,231202729,657,657,657,657,0
|
|
20231011,204800,231202729,657,657,657,657,0
|
|
20231011,204700,231202729,657,657,657,657,0
|
|
20231011,204600,231202729,657,657,657,657,0
|
|
20231011,204500,231202729,657,657,657,657,0
|
|
20231011,204400,231202729,657,657,657,657,0
|
|
20231011,204300,231202729,657,657,657,657,0
|
|
20231011,204200,231202729,657,657,657,657,0
|
|
20231011,204100,231202729,657,657,657,657,0
|
|
20231011,204000,231202729,657,657,657,657,0
|
|
20231011,203900,231202729,657,657,657,657,0
|
|
20231011,203800,231202729,657,657,657,657,0
|
|
20231011,203700,231202729,657,657,657,657,0
|
|
20231011,203600,231202729,657,657,657,657,0
|
|
20231011,203500,231202729,657,657,657,657,0
|
|
20231011,203400,231202729,657,657,657,657,0
|
|
20231011,203300,231202729,657,657,657,657,0
|
|
20231011,203200,231202729,657,657,657,657,0
|
|
20231011,203100,231202729,657,657,657,657,0
|
|
20231011,203000,231202729,657,657,657,657,0
|
|
20231011,202900,231202729,657,657,657,657,0
|
|
20231011,202800,231202729,657,657,657,657,0
|
|
20231011,202700,231202729,657,657,657,657,0
|
|
20231011,202600,231202729,657,657,657,657,0
|
|
20231011,202500,231202729,657,657,657,657,0
|
|
20231011,202400,231202729,657,657,657,657,0
|
|
20231011,202300,231202729,657,657,657,657,5289
|
|
20231011,202200,231202729,657,657,657,657,0
|
|
20231011,202100,231202729,657,657,657,657,0
|
|
20231011,202000,231202729,657,657,657,657,0
|
|
20231011,201900,231202729,657,657,657,657,0
|
|
20231011,201800,231202729,657,657,657,657,0
|
|
20231011,201700,231202729,657,657,657,657,0
|
|
20231011,201600,231202729,657,657,657,657,0
|
|
20231011,201500,231202729,657,657,657,657,0
|
|
20231011,201400,231202729,657,657,657,657,0
|
|
20231011,201300,231202729,657,657,657,657,0
|
|
20231011,201200,231202729,657,657,657,657,0
|
|
20231011,201100,231202729,657,657,657,657,0
|
|
20231011,201000,231202729,657,657,657,657,0
|
|
20231011,200900,231202729,657,657,657,657,0
|
|
20231011,200800,231202729,657,657,657,657,0
|
|
20231011,200700,231202729,657,657,657,657,0
|
|
20231011,200600,231202729,657,657,657,657,0
|
|
20231011,200500,231202729,657,657,657,657,0
|
|
20231011,200400,231202729,657,657,657,657,0
|
|
20231011,200300,231202729,657,657,657,657,0
|
|
20231011,200200,231202729,657,657,657,657,0
|
|
20231011,200100,231202729,657,657,657,657,0
|
|
20231011,200000,231202729,657,657,657,657,0
|
|
20231011,195900,231202729,657,657,657,657,0
|
|
20231011,195800,231202729,657,657,657,657,0
|
|
20231011,195700,231202729,657,657,657,657,0
|
|
20231011,195600,231202729,657,657,657,657,0
|
|
20231011,195500,231202729,657,657,657,657,0
|
|
20231011,195400,231202729,657,657,657,657,0
|
|
20231011,195300,231202729,657,657,657,657,5289
|
|
20231011,195200,231202729,657,657,657,657,0
|
|
20231011,195100,231202729,657,657,657,657,0
|
|
20231011,195000,231202729,657,657,657,657,0
|
|
20231011,194900,231202729,657,657,657,657,0
|
|
20231011,194800,231202729,657,657,657,657,0
|
|
20231011,194700,231202729,657,657,657,657,0
|
|
20231011,194600,231202729,657,657,657,657,0
|
|
20231011,194500,231202729,657,657,657,657,0
|
|
20231011,194400,231202729,657,657,657,657,0
|
|
20231011,194300,231202729,657,657,657,657,0
|
|
20231011,194200,231202729,657,657,657,657,0
|
|
20231011,194100,231202729,657,657,657,657,0
|
|
20231011,194000,231202729,657,657,657,657,0
|
|
20231011,193900,231202729,657,657,657,657,0
|
|
20231011,193800,231202729,657,657,657,657,0
|
|
20231011,193700,231202729,657,657,657,657,0
|
|
20231011,193600,231202729,657,657,657,657,0
|
|
20231011,193500,231202729,657,657,657,657,0
|
|
20231011,193400,231202729,657,657,657,657,0
|
|
20231011,193300,231202729,657,657,657,657,0
|
|
20231011,193200,231202729,657,657,657,657,0
|
|
20231011,193100,231202729,657,657,657,657,0
|
|
20231011,193000,231202729,657,657,657,657,0
|
|
20231011,192900,231202729,657,657,657,657,0
|
|
20231011,192800,231202729,657,657,657,657,0
|
|
20231011,192700,231202729,657,657,657,657,0
|
|
20231011,192600,231202729,657,657,657,657,0
|
|
20231011,192500,231202729,657,657,657,657,0
|
|
20231011,192400,231202729,657,657,657,657,0
|
|
20231011,192300,231202729,657,657,657,657,5289
|
|
20231011,192200,231202729,657,657,657,657,0
|
|
20231011,192100,231202729,657,657,657,657,0
|
|
20231011,192000,231202729,657,657,657,657,0
|
|
20231011,191900,231202729,657,657,657,657,0
|
|
20231011,191800,231202729,657,657,657,657,0
|
|
20231011,191700,231202729,657,657,657,657,0
|
|
20231011,191600,231202729,657,657,657,657,0
|
|
20231011,191500,231202729,657,657,657,657,0
|
|
20231011,191400,231202729,657,657,657,657,0
|
|
20231011,191300,231202729,657,657,657,657,0
|
|
20231011,191200,231202729,657,657,657,657,0
|
|
20231011,191100,231202729,657,657,657,657,0
|
|
20231011,191000,231202729,657,657,657,657,0
|
|
20231011,190900,231202729,657,657,657,657,0
|
|
20231011,190800,231202729,657,657,657,657,0
|
|
20231011,190700,231202729,657,657,657,657,0
|
|
20231011,190600,231202729,657,657,657,657,0
|
|
20231011,190500,231202729,657,657,657,657,0
|
|
20231011,190400,231202729,657,657,657,657,0
|
|
20231011,190300,231202729,657,657,657,657,0
|
|
20231011,190200,231202729,657,657,657,657,0
|
|
20231011,190100,231202729,657,657,657,657,0
|
|
20231011,190000,231202729,657,657,657,657,0
|
|
20231011,185900,231202729,657,657,657,657,0
|
|
20231011,185800,231202729,657,657,657,657,0
|
|
20231011,185700,231202729,657,657,657,657,0
|
|
20231011,185600,231202729,657,657,657,657,0
|
|
20231011,185500,231202729,657,657,657,657,0
|
|
20231011,185400,231202729,657,657,657,657,0
|
|
20231011,185300,231202729,657,657,657,657,5289
|
|
20231011,185200,231202729,657,657,657,657,0
|
|
20231011,185100,231202729,657,657,657,657,0
|
|
20231011,185000,231202729,657,657,657,657,0
|
|
20231011,184900,231202729,657,657,657,657,0
|
|
20231011,184800,231202729,657,657,657,657,0
|
|
20231011,184700,231202729,657,657,657,657,0
|
|
20231011,184600,231202729,657,657,657,657,0
|
|
20231011,184500,231202729,657,657,657,657,0
|
|
20231011,184400,231202729,657,657,657,657,0
|
|
20231011,184300,231202729,657,657,657,657,0
|
|
20231011,184200,231202729,657,657,657,657,0
|
|
20231011,184100,231202729,657,657,657,657,0
|
|
20231011,184000,231202729,657,657,657,657,0
|
|
20231011,183900,231202729,657,657,657,657,0
|
|
20231011,183800,231202729,657,657,657,657,0
|
|
20231011,183700,231202729,657,657,657,657,0
|
|
20231011,183600,231202729,657,657,657,657,0
|
|
20231011,183500,231202729,657,657,657,657,0
|
|
20231011,183400,231202729,657,657,657,657,0
|
|
20231011,183300,231202729,657,657,657,657,0
|
|
20231011,183200,231202729,657,657,657,657,0
|
|
20231011,183100,231202729,657,657,657,657,0
|
|
20231011,183000,231202729,657,657,657,657,0
|
|
20231011,182900,231202729,657,657,657,657,0
|
|
20231011,182800,231202729,657,657,657,657,0
|
|
20231011,182700,231202729,657,657,657,657,0
|
|
20231011,182600,231202729,657,657,657,657,0
|
|
20231011,182500,231202729,657,657,657,657,0
|
|
20231011,182400,231202729,657,657,657,657,0
|
|
20231011,182300,231202729,657,657,657,657,5289
|
|
20231011,182200,231202729,657,657,657,657,0
|
|
20231011,182100,231202729,657,657,657,657,0
|
|
20231011,182000,231202729,657,657,657,657,0
|
|
20231011,181900,231202729,657,657,657,657,0
|
|
20231011,181800,231202729,657,657,657,657,0
|
|
20231011,181700,231202729,657,657,657,657,0
|
|
20231011,181600,231202729,657,657,657,657,0
|
|
20231011,181500,231202729,657,657,657,657,0
|
|
20231011,181400,231202729,657,657,657,657,0
|
|
20231011,181300,231202729,657,657,657,657,0
|
|
20231011,181200,231202729,657,657,657,657,0
|
|
20231011,181100,231202729,657,657,657,657,0
|
|
20231011,181000,231202729,657,657,657,657,0
|
|
20231011,180900,231202729,657,657,657,657,0
|
|
20231011,180800,231202729,657,657,657,657,0
|
|
20231011,180700,231202729,657,657,657,657,0
|
|
20231011,180600,231202729,657,657,657,657,0
|
|
20231011,180500,231202729,657,657,657,657,0
|
|
20231011,180400,231202729,657,657,657,657,0
|
|
20231011,180300,231202729,657,657,657,657,0
|
|
20231011,180200,231202729,657,657,657,657,0
|
|
20231011,180100,231202729,657,657,657,657,0
|
|
20231011,180000,231202729,657,657,657,657,0
|
|
20231011,175900,231202729,657,657,657,657,0
|
|
20231011,175800,231202729,657,657,657,657,0
|
|
20231011,175700,231202729,657,657,657,657,0
|
|
20231011,175600,231202729,657,657,657,657,0
|
|
20231011,175500,231202729,657,657,657,657,0
|
|
20231011,175400,231202729,657,657,657,657,0
|
|
20231011,175300,231202729,657,657,657,657,5289
|
|
20231011,175200,231202729,657,657,657,657,0
|
|
20231011,175100,231202729,657,657,657,657,0
|
|
20231011,175000,231202729,657,657,657,657,0
|
|
20231011,174900,231202729,657,657,657,657,0
|
|
20231011,174800,231202729,657,657,657,657,0
|
|
20231011,174700,231202729,657,657,657,657,0
|
|
20231011,174600,231202729,657,657,657,657,0
|
|
20231011,174500,231202729,657,657,657,657,0
|
|
20231011,174400,231202729,657,657,657,657,0
|
|
20231011,174300,231202729,657,657,657,657,0
|
|
20231011,174200,231202729,657,657,657,657,0
|
|
20231011,174100,231202729,657,657,657,657,0
|
|
20231011,174000,231202729,657,657,657,657,0
|
|
20231011,173900,231202729,657,657,657,657,0
|
|
20231011,173800,231202729,657,657,657,657,0
|
|
20231011,173700,231202729,657,657,657,657,0
|
|
20231011,173600,231202729,657,657,657,657,0
|
|
20231011,173500,231202729,657,657,657,657,0
|
|
20231011,173400,231202729,657,657,657,657,0
|
|
20231011,173300,231202729,657,657,657,657,0
|
|
20231011,173200,231202729,657,657,657,657,0
|
|
20231011,173100,231202729,657,657,657,657,0
|
|
20231011,173000,231202729,657,657,657,657,0
|
|
20231011,172900,231202729,657,657,657,657,0
|
|
20231011,172800,231202729,657,657,657,657,0
|
|
20231011,172700,231202729,657,657,657,657,0
|
|
20231011,172600,231202729,657,657,657,657,0
|
|
20231011,172500,231202729,657,657,657,657,0
|
|
20231011,172400,231202729,657,657,657,657,0
|
|
20231011,172300,231202729,657,657,657,657,5289
|
|
20231011,172200,231202729,657,657,657,657,0
|
|
20231011,172100,231202729,657,657,657,657,0
|
|
20231011,172000,231202729,657,657,657,657,0
|
|
20231011,171900,231202729,657,657,657,657,0
|
|
20231011,171800,231202729,657,657,657,657,0
|
|
20231011,171700,231202729,657,657,657,657,0
|
|
20231011,171600,231202729,657,657,657,657,0
|
|
20231011,171500,231202729,657,657,657,657,0
|
|
20231011,171400,231202729,657,657,657,657,0
|
|
20231011,171300,231202729,657,657,657,657,0
|
|
20231011,171200,231202729,657,657,657,657,0
|
|
20231011,171100,231202729,657,657,657,657,0
|
|
20231011,171000,231202729,657,657,657,657,0
|
|
20231011,170900,231202729,657,657,657,657,0
|
|
20231011,170800,231202729,657,657,657,657,0
|
|
20231011,170700,231202729,657,657,657,657,0
|
|
20231011,170600,231202729,657,657,657,657,0
|
|
20231011,170500,231202729,657,657,657,657,0
|
|
20231011,170400,231202729,657,657,657,657,0
|
|
20231011,170300,231202729,657,657,657,657,0
|
|
20231011,170200,231202729,657,657,657,657,0
|
|
20231011,170100,231202729,657,657,657,657,0
|
|
20231011,170000,231202729,657,657,657,657,0
|
|
20231011,165900,231202729,657,657,657,657,0
|
|
20231011,165800,231202729,657,657,657,657,0
|
|
20231011,165700,231202729,657,657,657,657,0
|
|
20231011,165600,231202729,657,657,657,657,0
|
|
20231011,165500,231202729,657,657,657,657,0
|
|
20231011,165400,231202729,657,657,657,657,0
|
|
20231011,165300,231202729,657,657,657,657,5289
|
|
20231011,165200,231202729,657,657,657,657,0
|
|
20231011,165100,231202729,657,657,657,657,0
|
|
20231011,165000,231202729,657,657,657,657,0
|
|
20231011,164900,231202729,657,657,657,657,0
|
|
20231011,164800,231202729,657,657,657,657,0
|
|
20231011,164700,231202729,657,657,657,657,0
|
|
20231011,164600,231202729,657,657,657,657,0
|
|
20231011,164500,231202729,657,657,657,657,0
|
|
20231011,164400,231202729,657,657,657,657,0
|
|
20231011,164300,231202729,657,657,657,657,0
|
|
20231011,164200,231202729,657,657,657,657,0
|
|
20231011,164100,231202729,657,657,657,657,0
|
|
20231011,164000,231202729,657,657,657,657,0
|
|
20231011,163900,231202729,657,657,657,657,0
|
|
20231011,163800,231202729,657,657,657,657,0
|
|
20231011,163700,231202729,657,657,657,657,0
|
|
20231011,163600,231202729,657,657,657,657,0
|
|
20231011,163500,231202729,657,657,657,657,0
|
|
20231011,163400,231202729,657,657,657,657,0
|
|
20231011,163300,231202729,657,657,657,657,0
|
|
20231011,163200,231202729,657,657,657,657,0
|
|
20231011,163100,231202729,657,657,657,657,0
|
|
20231011,163000,231202729,657,657,657,657,0
|
|
20231011,162900,231202729,657,657,657,657,0
|
|
20231011,162800,231202729,657,657,657,657,0
|
|
20231011,162700,231202729,657,657,657,657,0
|
|
20231011,162600,231202729,657,657,657,657,0
|
|
20231011,162500,231202729,657,657,657,657,0
|
|
20231011,162400,231202729,657,657,657,657,0
|
|
20231011,162300,231202729,657,657,657,657,5289
|
|
20231011,162200,231202729,657,657,657,657,0
|
|
20231011,162100,231202729,657,657,657,657,0
|
|
20231011,162000,231202729,657,657,657,657,0
|
|
20231011,161900,231202729,657,657,657,657,0
|
|
20231011,161800,231202729,657,657,657,657,0
|
|
20231011,161700,231202729,657,657,657,657,0
|
|
20231011,161600,231202729,657,657,657,657,0
|
|
20231011,161500,231202729,657,657,657,657,0
|
|
20231011,161400,231202729,657,657,657,657,0
|
|
20231011,161300,231202729,657,657,657,657,0
|
|
20231011,161200,231202729,657,657,657,657,0
|
|
20231011,161100,231202729,657,657,657,657,0
|
|
20231011,161000,231202729,657,657,657,657,0
|
|
20231011,160900,231202729,657,657,657,657,0
|
|
20231011,160800,231202729,657,657,657,657,0
|
|
20231011,160700,231202729,657,657,657,657,0
|
|
20231011,160600,231202729,657,657,657,657,0
|
|
20231011,160500,231202729,657,657,657,657,0
|
|
20231011,160400,231202729,657,657,657,657,0
|
|
20231011,160300,231202729,657,657,657,657,0
|
|
20231011,160200,231202729,657,657,657,657,0
|
|
20231011,160100,231202729,657,657,657,657,0
|
|
20231011,160000,231202729,657,657,657,657,0
|
|
20231011,155900,231202729,657,657,657,657,0
|
|
20231011,155800,231202729,657,657,657,657,0
|
|
20231011,155700,231202729,657,657,657,657,0
|
|
20231011,155600,231202729,657,657,657,657,0
|
|
20231011,155500,231202729,657,657,657,657,0
|
|
20231011,155400,231202729,657,657,657,657,0
|
|
20231011,155300,231202729,657,657,657,657,5289
|
|
20231011,155200,231202729,657,657,657,657,0
|
|
20231011,155100,231202729,657,657,657,657,0
|
|
20231011,155000,231202729,657,657,657,657,0
|
|
20231011,154900,231202729,657,657,657,657,0
|
|
20231011,154800,231202729,657,657,657,657,0
|
|
20231011,154700,231202729,657,657,657,657,0
|
|
20231011,154600,231202729,657,657,657,657,0
|
|
20231011,154500,231202729,657,657,657,657,0
|
|
20231011,154400,231202729,657,657,657,657,0
|
|
20231011,154300,231202729,657,657,657,657,0
|
|
20231011,154200,231202729,657,657,657,657,0
|
|
20231011,154100,231202729,657,657,657,657,0
|
|
20231011,154000,231202729,657,657,657,657,0
|
|
20231011,153900,231202729,657,657,657,657,0
|
|
20231011,153800,231202729,657,657,657,657,0
|
|
20231011,153700,231202729,657,657,657,657,0
|
|
20231011,153600,231202729,657,657,657,657,0
|
|
20231011,153500,231202729,657,657,657,657,0
|
|
20231011,153400,231202729,657,657,657,657,0
|
|
20231011,153300,231202729,657,657,657,657,0
|
|
20231011,153200,231202729,657,657,657,657,0
|
|
20231011,153100,231202729,657,657,657,657,0
|
|
20231011,153000,231202729,657,657,657,657,5289
|
|
20231011,152900,227727856,656,656,656,656,0
|
|
20231011,152800,227727856,656,656,656,656,0
|
|
20231011,152700,227727856,656,656,656,656,0
|
|
20231011,152600,227727856,656,656,656,656,0
|
|
20231011,152500,227727856,656,656,656,656,0
|
|
20231011,152400,227727856,656,656,656,656,0
|
|
20231011,152300,227727856,656,656,656,656,0
|
|
20231011,152200,227727856,656,656,656,656,0
|
|
20231011,152100,227727856,656,656,656,656,0
|
|
20231011,152000,227727856,656,656,656,656,0
|
|
20231011,151900,227727856,656,656,656,656,689
|
|
20231011,151800,227275872,656,656,656,656,1487
|
|
20231011,151700,226300400,656,656,656,656,0
|
|
20231011,151600,226300400,656,656,656,656,21
|
|
20231011,151500,226286624,653,653,653,653,0
|
|
20231011,151400,226286624,653,653,653,653,0
|
|
20231011,151300,226286624,653,653,653,653,0
|
|
20231011,151200,226286624,653,654,654,653,200
|
|
20231011,151100,226156018,656,656,656,656,109
|
|
20231011,151000,226084514,656,656,656,656,0
|
|
20231011,150900,226084514,656,656,656,656,0
|
|
20231011,150800,226084514,656,656,656,656,0
|
|
20231011,150700,226084514,656,653,656,653,317
|
|
20231011,150600,225877501,653,653,653,653,2
|
|
20231011,150500,225876195,653,653,653,653,484
|
|
20231011,150400,225560143,653,655,655,653,8592
|
|
20231011,150300,219946229,655,655,655,655,0
|
|
20231011,150200,219946229,655,655,655,655,3
|
|
20231011,150100,219944264,656,656,656,656,10
|
|
20231011,150000,219937704,656,656,656,656,749
|
|
20231011,145900,219446360,656,654,656,654,344
|
|
20231011,145800,219220839,653,653,653,653,168
|
|
20231011,145700,219111135,652,653,653,652,201
|
|
20231011,145600,218980082,652,652,654,652,4
|
|
20231011,145500,218977472,652,654,654,652,982
|
|
20231011,145400,218336022,655,655,655,655,0
|
|
20231011,145300,218336022,655,654,655,654,35
|
|
20231011,145200,218313103,654,654,654,654,0
|
|
20231011,145100,218313103,654,653,654,653,2401
|
|
20231011,145000,216743350,653,652,653,652,182
|
|
20231011,144900,216624685,652,651,653,651,18
|
|
20231011,144800,216612950,652,651,652,651,2516
|
|
20231011,144700,214974068,652,652,653,652,8
|
|
20231011,144600,214968851,652,651,652,651,71
|
|
20231011,144500,214922562,651,652,652,651,149
|
|
20231011,144400,214825417,653,652,653,652,2
|
|
20231011,144300,214824112,654,654,654,654,0
|
|
20231011,144200,214824112,654,654,654,654,0
|
|
20231011,144100,214824112,654,654,654,654,0
|
|
20231011,144000,214824112,654,653,654,652,1002
|
|
20231011,143900,214169806,654,652,654,652,2
|
|
20231011,143800,214168500,651,651,651,651,0
|
|
20231011,143700,214168500,651,652,652,651,2500
|
|
20231011,143600,212540793,652,652,654,652,2027
|
|
20231011,143500,211219158,652,652,652,652,0
|
|
20231011,143400,211219158,652,652,652,652,0
|
|
20231011,143300,211219158,652,654,654,652,4433
|
|
20231011,143200,208324393,655,655,655,655,31
|
|
20231011,143100,208304088,655,655,655,655,45
|
|
20231011,143000,208274613,655,655,655,655,0
|
|
20231011,142900,208274613,655,654,655,654,1328
|
|
20231011,142800,207404774,655,655,655,655,2331
|
|
20231011,142700,205877969,656,655,656,655,41
|
|
20231011,142600,205851089,656,656,656,656,0
|
|
20231011,142500,205851089,656,656,656,656,304
|
|
20231011,142400,205651665,659,659,659,659,0
|
|
20231011,142300,205651665,659,659,659,659,0
|
|
20231011,142200,205651665,659,659,659,659,0
|
|
20231011,142100,205651665,659,659,659,659,0
|
|
20231011,142000,205651665,659,659,659,659,0
|
|
20231011,141900,205651665,659,659,659,659,0
|
|
20231011,141800,205651665,659,655,659,655,2
|
|
20231011,141700,205650351,657,657,657,657,9
|
|
20231011,141600,205644438,659,659,659,659,0
|
|
20231011,141500,205644438,659,659,659,659,0
|
|
20231011,141400,205644438,659,659,659,659,2
|
|
20231011,141300,205643120,657,657,659,657,559
|
|
20231011,141200,205275539,657,657,657,657,0
|
|
20231011,141100,205275539,657,657,657,657,200
|
|
20231011,141000,205144139,657,657,657,657,0
|
|
20231011,140900,205144139,657,655,657,655,2
|
|
20231011,140800,205142827,655,657,657,655,101
|
|
20231011,140700,205076670,657,657,657,657,0
|
|
20231011,140600,205076670,657,655,657,655,4
|
|
20231011,140500,205074047,655,655,657,655,3
|
|
20231011,140400,205072080,655,657,657,655,273
|
|
20231011,140300,204892925,657,656,657,655,750
|
|
20231011,140200,204400925,654,657,657,654,4936
|
|
20231011,140100,201168895,659,659,659,659,0
|
|
20231011,140000,201168895,659,659,659,659,0
|
|
20231011,135900,201168895,659,657,659,657,2
|
|
20231011,135800,201167579,656,656,656,656,0
|
|
20231011,135700,201167579,656,656,656,656,0
|
|
20231011,135600,201167579,656,656,656,656,457
|
|
20231011,135500,200867787,656,656,656,656,549
|
|
20231011,135400,200507643,654,654,654,654,0
|
|
20231011,135300,200507643,654,657,658,654,6396
|
|
20231011,135200,196314247,658,658,658,658,100
|
|
20231011,135100,196248447,659,659,659,659,0
|
|
20231011,135000,196248447,659,659,659,659,0
|
|
20231011,134900,196248447,659,659,659,659,0
|
|
20231011,134800,196248447,659,659,660,657,2200
|
|
20231011,134700,194800959,660,660,660,660,179
|
|
20231011,134600,194682819,660,660,660,660,121
|
|
20231011,134500,194602959,660,660,660,660,0
|
|
20231011,134400,194602959,660,660,660,660,0
|
|
20231011,134300,194602959,660,659,660,659,2
|
|
20231011,134200,194601640,659,659,659,659,100
|
|
20231011,134100,194535740,659,659,659,659,1
|
|
20231011,134000,194535081,661,661,661,661,2
|
|
20231011,133900,194533759,661,661,661,658,6
|
|
20231011,133800,194529799,658,659,660,658,6
|
|
20231011,133700,194525844,660,660,660,660,0
|
|
20231011,133600,194525844,660,660,660,660,0
|
|
20231011,133500,194525844,660,660,660,660,10
|
|
20231011,133400,194519244,658,658,658,658,0
|
|
20231011,133300,194519244,658,658,658,658,0
|
|
20231011,133200,194519244,658,658,658,658,1500
|
|
20231011,133100,193532244,658,658,658,658,40
|
|
20231011,133000,193505924,660,660,660,660,0
|
|
20231011,132900,193505924,660,658,660,658,38
|
|
20231011,132800,193480854,660,661,661,660,402
|
|
20231011,132700,193215532,661,661,661,661,96
|
|
20231011,132600,193152076,661,661,661,661,209
|
|
20231011,132500,193013927,661,661,661,661,700
|
|
20231011,132400,192551227,661,658,661,658,476
|
|
20231011,132300,192237079,658,660,660,658,12
|
|
20231011,132200,192229169,660,660,660,660,0
|
|
20231011,132100,192229169,660,658,660,658,2
|
|
20231011,132000,192227851,658,660,660,658,3000
|
|
20231011,131900,190248493,659,659,659,659,2818
|
|
20231011,131800,188391431,659,659,659,659,3077
|
|
20231011,131700,186363688,659,658,659,658,3884
|
|
20231011,131600,183806792,659,659,659,659,1000
|
|
20231011,131500,183147792,659,659,659,659,0
|
|
20231011,131400,183147792,659,659,659,659,2
|
|
20231011,131300,183146474,659,659,659,659,0
|
|
20231011,131200,183146474,659,659,659,659,0
|
|
20231011,131100,183146474,659,657,659,657,951
|
|
20231011,131000,182521649,659,658,659,658,2329
|
|
20231011,130900,180986954,658,657,658,657,124
|
|
20231011,130800,180905485,656,657,657,656,1726
|
|
20231011,130700,179771504,658,658,658,658,0
|
|
20231011,130600,179771504,658,657,658,657,2
|
|
20231011,130500,179770189,657,657,657,657,1
|
|
20231011,130400,179769532,659,659,659,659,8
|
|
20231011,130300,179764260,659,659,659,659,0
|
|
20231011,130200,179764260,659,659,659,659,0
|
|
20231011,130100,179764260,659,659,659,659,2
|
|
20231011,130000,179762942,659,656,659,655,1682
|
|
20231011,125900,178657408,656,657,658,656,8537
|
|
20231011,125800,173055487,659,657,659,657,2
|
|
20231011,125700,173054171,657,659,659,657,6007
|
|
20231011,125600,169107549,658,658,658,658,250
|
|
20231011,125500,168943049,658,658,658,657,6
|
|
20231011,125400,168939102,659,659,659,659,0
|
|
20231011,125300,168939102,659,658,659,658,264
|
|
20231011,125200,168765333,659,658,659,658,388
|
|
20231011,125100,168510028,660,659,660,658,1202
|
|
20231011,125000,167718881,659,659,659,659,21
|
|
20231011,124900,167705042,660,660,660,660,20
|
|
20231011,124800,167691842,660,660,660,660,200
|
|
20231011,124700,167559842,660,660,660,660,0
|
|
20231011,124600,167559842,660,660,660,660,0
|
|
20231011,124500,167559842,660,660,660,660,100
|
|
20231011,124400,167493842,661,659,661,659,2235
|
|
20231011,124300,166018765,658,658,658,658,0
|
|
20231011,124200,166018765,658,658,658,658,6
|
|
20231011,124100,166014817,658,658,658,658,2
|
|
20231011,124000,166013501,657,657,657,657,1
|
|
20231011,123900,166012844,658,658,658,658,0
|
|
20231011,123800,166012844,658,659,659,657,28
|
|
20231011,123700,165994419,659,658,659,658,350
|
|
20231011,123600,165763967,657,657,657,657,1
|
|
20231011,123500,165763310,658,658,658,658,0
|
|
20231011,123400,165763310,658,658,658,658,0
|
|
20231011,123300,165763310,658,658,658,658,0
|
|
20231011,123200,165763310,658,657,658,657,513
|
|
20231011,123100,165426256,657,657,657,657,0
|
|
20231011,123000,165426256,657,657,657,657,0
|
|
20231011,122900,165426256,657,657,657,657,22
|
|
20231011,122800,165411802,657,657,657,657,20
|
|
20231011,122700,165398662,657,657,657,657,0
|
|
20231011,122600,165398662,657,657,657,657,80
|
|
20231011,122500,165346102,657,657,657,657,20
|
|
20231011,122400,165332962,657,657,657,657,0
|
|
20231011,122300,165332962,657,657,657,657,1
|
|
20231011,122200,165332305,657,658,658,657,154
|
|
20231011,122100,165230975,656,656,656,656,0
|
|
20231011,122000,165230975,656,658,658,656,2300
|
|
20231011,121900,163719090,660,660,660,660,10
|
|
20231011,121800,163712490,658,658,658,658,0
|
|
20231011,121700,163712490,658,658,658,658,0
|
|
20231011,121600,163712490,658,658,658,658,145
|
|
20231011,121500,163617080,658,658,658,658,0
|
|
20231011,121400,163617080,658,658,658,658,0
|
|
20231011,121300,163617080,658,658,658,658,0
|
|
20231011,121200,163617080,658,658,658,658,62
|
|
20231011,121100,163576284,658,658,658,658,0
|
|
20231011,121000,163576284,658,658,658,658,0
|
|
20231011,120900,163576284,658,658,658,658,0
|
|
20231011,120800,163576284,658,658,658,658,140
|
|
20231011,120700,163484164,658,658,658,658,7
|
|
20231011,120600,163479558,660,660,660,660,2
|
|
20231011,120500,163478238,660,660,660,660,100
|
|
20231011,120400,163412238,660,660,660,660,0
|
|
20231011,120300,163412238,660,660,660,660,0
|
|
20231011,120200,163412238,660,660,660,660,160
|
|
20231011,120100,163306638,660,660,660,660,0
|
|
20231011,120000,163306638,660,660,660,660,0
|
|
20231011,115900,163306638,660,660,660,660,8
|
|
20231011,115800,163301358,661,661,661,661,0
|
|
20231011,115700,163301358,661,661,661,661,0
|
|
20231011,115600,163301358,661,660,661,660,300
|
|
20231011,115500,163103316,659,659,659,659,160
|
|
20231011,115400,162997876,659,659,659,659,0
|
|
20231011,115300,162997876,659,659,659,659,84
|
|
20231011,115200,162942520,659,659,659,659,1859
|
|
20231011,115100,161717439,659,659,659,659,1
|
|
20231011,115000,161716780,659,659,659,659,2022
|
|
20231011,114900,160384282,660,660,660,660,0
|
|
20231011,114800,160384282,660,660,660,660,0
|
|
20231011,114700,160384282,660,660,660,660,0
|
|
20231011,114600,160384282,660,660,660,660,0
|
|
20231011,114500,160384282,660,660,660,660,0
|
|
20231011,114400,160384282,660,660,660,660,304
|
|
20231011,114300,160183642,660,660,660,660,0
|
|
20231011,114200,160183642,660,660,660,660,186
|
|
20231011,114100,160060882,660,660,660,660,0
|
|
20231011,114000,160060882,660,660,660,660,2101
|
|
20231011,113900,158674222,660,660,660,660,81
|
|
20231011,113800,158620762,660,660,660,660,0
|
|
20231011,113700,158620762,660,660,660,660,194
|
|
20231011,113600,158492722,660,660,660,660,100
|
|
20231011,113500,158426722,660,660,660,660,0
|
|
20231011,113400,158426722,660,660,660,660,0
|
|
20231011,113300,158426722,660,660,660,660,500
|
|
20231011,113200,158096722,660,660,660,660,200
|
|
20231011,113100,157964722,659,659,659,659,107
|
|
20231011,113000,157894209,659,660,660,659,118
|
|
20231011,112900,157816347,660,660,660,660,0
|
|
20231011,112800,157816347,660,659,660,659,395
|
|
20231011,112700,157555942,659,659,659,659,0
|
|
20231011,112600,157555942,659,659,659,659,0
|
|
20231011,112500,157555942,659,659,659,659,41
|
|
20231011,112400,157528923,659,659,659,659,167
|
|
20231011,112300,157418870,659,659,659,659,0
|
|
20231011,112200,157418870,659,659,659,659,0
|
|
20231011,112100,157418870,659,659,659,659,103
|
|
20231011,112000,157350993,659,659,659,659,108
|
|
20231011,111900,157279821,659,659,659,659,95
|
|
20231011,111800,157217216,659,659,659,659,1601
|
|
20231011,111700,156162157,659,659,659,659,0
|
|
20231011,111600,156162157,659,659,659,659,0
|
|
20231011,111500,156162157,659,657,659,657,1865
|
|
20231011,111400,154935332,657,657,657,657,901
|
|
20231011,111300,154343375,657,657,657,657,3400
|
|
20231011,111200,152109575,657,657,657,657,0
|
|
20231011,111100,152109575,657,657,657,657,531
|
|
20231011,111000,151760708,657,657,657,657,180
|
|
20231011,110900,151642448,658,658,658,658,120
|
|
20231011,110800,151563488,658,658,658,658,21
|
|
20231011,110700,151549670,658,658,658,658,1540
|
|
20231011,110600,150536350,658,658,658,658,1012
|
|
20231011,110500,149870454,658,658,658,658,0
|
|
20231011,110400,149870454,658,658,658,658,8
|
|
20231011,110300,149865190,658,658,658,658,0
|
|
20231011,110200,149865190,658,658,658,658,0
|
|
20231011,110100,149865190,658,658,658,658,0
|
|
20231011,110000,149865190,658,658,658,658,0
|
|
20231011,105900,149865190,658,658,658,658,857
|
|
20231011,105800,149301284,659,659,659,659,1
|
|
20231011,105700,149300625,658,656,658,656,12060
|
|
20231011,105600,141388061,656,656,656,656,1754
|
|
20231011,105500,140237437,657,657,657,657,0
|
|
20231011,105400,140237437,657,657,657,657,0
|
|
20231011,105300,140237437,657,657,657,657,0
|
|
20231011,105200,140237437,657,657,657,657,0
|
|
20231011,105100,140237437,657,657,657,657,0
|
|
20231011,105000,140237437,657,657,657,657,0
|
|
20231011,104900,140237437,657,657,657,657,373
|
|
20231011,104800,139992376,656,656,656,656,0
|
|
20231011,104700,139992376,656,656,656,656,476
|
|
20231011,104600,139680120,656,657,657,656,5555
|
|
20231011,104500,136035949,656,656,656,656,0
|
|
20231011,104400,136035949,656,659,659,656,4132
|
|
20231011,104300,133321054,660,660,660,660,2
|
|
20231011,104200,133319734,660,660,660,660,20
|
|
20231011,104100,133306534,660,659,660,659,3921
|
|
20231011,104000,130720670,659,659,659,659,6
|
|
20231011,103900,130716716,659,659,659,659,0
|
|
20231011,103800,130716716,659,659,659,659,0
|
|
20231011,103700,130716716,659,660,660,659,5109
|
|
20231011,103600,127348955,660,660,660,660,1545
|
|
20231011,103500,126329255,661,661,661,661,0
|
|
20231011,103400,126329255,661,661,661,661,302
|
|
20231011,103300,126129633,661,661,661,661,1
|
|
20231011,103200,126128972,661,661,661,661,456
|
|
20231011,103100,125827556,660,660,660,660,1311
|
|
20231011,103000,124962296,660,660,660,660,0
|
|
20231011,102900,124962296,660,660,660,660,0
|
|
20231011,102800,124962296,660,660,660,660,0
|
|
20231011,102700,124962296,660,660,660,660,10
|
|
20231011,102600,124955696,659,659,659,659,6
|
|
20231011,102500,124951742,659,659,659,659,6
|
|
20231011,102400,124947788,659,659,659,659,196
|
|
20231011,102300,124818624,660,660,660,660,16
|
|
20231011,102200,124808064,660,660,660,660,25
|
|
20231011,102100,124791564,660,660,660,660,0
|
|
20231011,102000,124791564,660,660,660,660,200
|
|
20231011,101900,124659564,662,662,662,662,39
|
|
20231011,101800,124633746,663,659,663,659,5008
|
|
20231011,101700,121322309,659,659,659,659,1
|
|
20231011,101600,121321650,660,660,660,660,0
|
|
20231011,101500,121321650,660,660,660,660,0
|
|
20231011,101400,121321650,660,660,660,660,0
|
|
20231011,101300,121321650,660,660,660,660,2093
|
|
20231011,101200,119940270,661,661,661,661,16
|
|
20231011,101100,119929694,660,660,660,660,1225
|
|
20231011,101000,119121194,661,661,661,661,84
|
|
20231011,100900,119065670,661,662,662,661,5426
|
|
20231011,100800,115478888,662,662,662,662,1
|
|
20231011,100700,115478226,662,662,662,662,0
|
|
20231011,100600,115478226,662,662,662,662,0
|
|
20231011,100500,115478226,662,662,662,662,0
|
|
20231011,100400,115478226,662,661,662,661,1332
|
|
20231011,100300,114597773,661,661,661,661,20
|
|
20231011,100200,114584553,660,660,660,660,0
|
|
20231011,100100,114584553,660,660,660,660,0
|
|
20231011,100000,114584553,660,660,660,660,1137
|
|
20231011,095900,113834133,661,663,663,661,300
|
|
20231011,095800,113635533,663,663,663,663,0
|
|
20231011,095700,113635533,663,662,663,660,17
|
|
20231011,095600,113624268,664,663,664,662,2145
|
|
20231011,095500,112202537,662,662,662,662,9148
|
|
20231011,095400,106146561,662,660,662,660,304
|
|
20231011,095300,105945602,661,661,661,661,0
|
|
20231011,095200,105945602,661,659,661,659,3550
|
|
20231011,095100,103599703,659,659,659,659,0
|
|
20231011,095000,103599703,659,659,659,659,10
|
|
20231011,094900,103593113,659,661,661,659,8
|
|
20231011,094800,103587835,661,659,661,659,56
|
|
20231011,094700,103550879,660,660,660,660,8
|
|
20231011,094600,103545599,660,660,660,660,17
|
|
20231011,094500,103534379,661,659,661,659,818
|
|
20231011,094400,102994629,660,660,660,660,50
|
|
20231011,094300,102961629,659,659,659,659,3
|
|
20231011,094200,102959652,659,660,660,659,26
|
|
20231011,094100,102942515,659,661,661,659,146
|
|
20231011,094000,102846079,661,658,661,658,20
|
|
20231011,093900,102832882,661,661,661,659,4217
|
|
20231011,093800,100053505,661,660,661,659,21
|
|
20231011,093700,100039647,660,660,660,660,259
|
|
20231011,093600,99868707,661,661,661,661,0
|
|
20231011,093500,99868707,661,660,661,660,1010
|
|
20231011,093400,99202097,660,660,660,660,0
|
|
20231011,093300,99202097,660,660,660,660,1562
|
|
20231011,093200,98171177,662,660,662,660,12276
|
|
20231011,093100,90056213,660,659,660,658,400
|
|
20231011,093000,89792614,658,659,659,658,6
|
|
20231011,092900,89788661,659,658,659,658,202
|
|
20231011,092800,89655743,657,658,658,657,256
|
|
20231011,092700,89487301,658,657,658,657,427
|
|
20231011,092600,89206732,656,656,656,656,400
|
|
20231011,092500,88944332,656,655,656,655,2
|
|
20231011,092400,88943021,658,660,660,658,155
|
|
20231011,092300,88840931,661,657,661,654,13002
|
|
20231011,092200,80273283,658,658,658,658,15
|
|
20231011,092100,80263413,659,660,660,659,694
|
|
20231011,092000,79806061,660,658,660,658,5483
|
|
20231011,091900,76190783,658,657,658,657,4843
|
|
20231011,091800,73007232,656,659,659,656,12486
|
|
20231011,091700,64788985,659,659,660,658,2913
|
|
20231011,091600,62869538,660,657,660,657,18062
|
|
20231011,091500,50988141,657,655,657,655,5576
|
|
20231011,091400,47332279,657,654,657,654,12887
|
|
20231011,091300,38878760,654,652,654,652,5275
|
|
20231011,091200,35432993,652,651,652,651,2942
|
|
20231011,091100,33515549,651,651,651,651,31
|
|
20231011,091000,33495368,649,652,652,649,1333
|
|
20231011,090900,32629533,653,651,653,651,1655
|
|
20231011,090800,31550868,651,647,651,647,3290
|
|
20231011,090700,29417827,648,650,650,648,4164
|
|
20231011,090600,26719395,650,652,652,650,6860
|
|
20231011,090500,22259795,652,651,654,650,4428
|
|
20231011,090400,19372322,651,650,652,650,1239
|
|
20231011,090300,18565802,650,648,650,648,2789
|
|
20231011,090200,16756912,649,647,649,647,3857
|
|
20231011,090100,14260103,647,650,650,647,452
|
|
20231011,090000,13967656,645,642,645,642,21752
|