746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212300,3312810017,677,677,677,677,15231
|
|
20240104,212200,3312810017,677,677,677,677,0
|
|
20240104,212100,3312810017,677,677,677,677,0
|
|
20240104,212000,3312810017,677,677,677,677,0
|
|
20240104,211900,3312810017,677,677,677,677,0
|
|
20240104,211800,3312810017,677,677,677,677,0
|
|
20240104,211700,3312810017,677,677,677,677,0
|
|
20240104,211600,3312810017,677,677,677,677,0
|
|
20240104,211500,3312810017,677,677,677,677,0
|
|
20240104,211400,3312810017,677,677,677,677,0
|
|
20240104,211300,3312810017,677,677,677,677,0
|
|
20240104,211200,3312810017,677,677,677,677,0
|
|
20240104,211100,3312810017,677,677,677,677,0
|
|
20240104,211000,3312810017,677,677,677,677,0
|
|
20240104,210900,3312810017,677,677,677,677,0
|
|
20240104,210800,3312810017,677,677,677,677,0
|
|
20240104,210700,3312810017,677,677,677,677,0
|
|
20240104,210600,3312810017,677,677,677,677,0
|
|
20240104,210500,3312810017,677,677,677,677,0
|
|
20240104,210400,3312810017,677,677,677,677,0
|
|
20240104,210300,3312810017,677,677,677,677,0
|
|
20240104,210200,3312810017,677,677,677,677,0
|
|
20240104,210100,3312810017,677,677,677,677,0
|
|
20240104,210000,3312810017,677,677,677,677,0
|
|
20240104,205900,3312810017,677,677,677,677,0
|
|
20240104,205800,3312810017,677,677,677,677,0
|
|
20240104,205700,3312810017,677,677,677,677,0
|
|
20240104,205600,3312810017,677,677,677,677,0
|
|
20240104,205500,3312810017,677,677,677,677,0
|
|
20240104,205400,3312810017,677,677,677,677,0
|
|
20240104,205300,3312810017,677,677,677,677,15231
|
|
20240104,205200,3312810017,677,677,677,677,0
|
|
20240104,205100,3312810017,677,677,677,677,0
|
|
20240104,205000,3312810017,677,677,677,677,0
|
|
20240104,204900,3312810017,677,677,677,677,0
|
|
20240104,204800,3312810017,677,677,677,677,0
|
|
20240104,204700,3312810017,677,677,677,677,0
|
|
20240104,204600,3312810017,677,677,677,677,0
|
|
20240104,204500,3312810017,677,677,677,677,0
|
|
20240104,204400,3312810017,677,677,677,677,0
|
|
20240104,204300,3312810017,677,677,677,677,0
|
|
20240104,204200,3312810017,677,677,677,677,0
|
|
20240104,204100,3312810017,677,677,677,677,0
|
|
20240104,204000,3312810017,677,677,677,677,0
|
|
20240104,203900,3312810017,677,677,677,677,0
|
|
20240104,203800,3312810017,677,677,677,677,0
|
|
20240104,203700,3312810017,677,677,677,677,0
|
|
20240104,203600,3312810017,677,677,677,677,0
|
|
20240104,203500,3312810017,677,677,677,677,0
|
|
20240104,203400,3312810017,677,677,677,677,0
|
|
20240104,203300,3312810017,677,677,677,677,0
|
|
20240104,203200,3312810017,677,677,677,677,0
|
|
20240104,203100,3312810017,677,677,677,677,0
|
|
20240104,203000,3312810017,677,677,677,677,0
|
|
20240104,202900,3312810017,677,677,677,677,0
|
|
20240104,202800,3312810017,677,677,677,677,0
|
|
20240104,202700,3312810017,677,677,677,677,0
|
|
20240104,202600,3312810017,677,677,677,677,0
|
|
20240104,202500,3312810017,677,677,677,677,0
|
|
20240104,202400,3312810017,677,677,677,677,0
|
|
20240104,202300,3312810017,677,677,677,677,15231
|
|
20240104,202200,3312810017,677,677,677,677,0
|
|
20240104,202100,3312810017,677,677,677,677,0
|
|
20240104,202000,3312810017,677,677,677,677,0
|
|
20240104,201900,3312810017,677,677,677,677,0
|
|
20240104,201800,3312810017,677,677,677,677,0
|
|
20240104,201700,3312810017,677,677,677,677,0
|
|
20240104,201600,3312810017,677,677,677,677,0
|
|
20240104,201500,3312810017,677,677,677,677,0
|
|
20240104,201400,3312810017,677,677,677,677,0
|
|
20240104,201300,3312810017,677,677,677,677,0
|
|
20240104,201200,3312810017,677,677,677,677,0
|
|
20240104,201100,3312810017,677,677,677,677,0
|
|
20240104,201000,3312810017,677,677,677,677,0
|
|
20240104,200900,3312810017,677,677,677,677,0
|
|
20240104,200800,3312810017,677,677,677,677,0
|
|
20240104,200700,3312810017,677,677,677,677,0
|
|
20240104,200600,3312810017,677,677,677,677,0
|
|
20240104,200500,3312810017,677,677,677,677,0
|
|
20240104,200400,3312810017,677,677,677,677,0
|
|
20240104,200300,3312810017,677,677,677,677,0
|
|
20240104,200200,3312810017,677,677,677,677,0
|
|
20240104,200100,3312810017,677,677,677,677,0
|
|
20240104,200000,3312810017,677,677,677,677,0
|
|
20240104,195900,3312810017,677,677,677,677,0
|
|
20240104,195800,3312810017,677,677,677,677,0
|
|
20240104,195700,3312810017,677,677,677,677,0
|
|
20240104,195600,3312810017,677,677,677,677,0
|
|
20240104,195500,3312810017,677,677,677,677,0
|
|
20240104,195400,3312810017,677,677,677,677,0
|
|
20240104,195300,3312810017,677,677,677,677,15231
|
|
20240104,195200,3312810017,677,677,677,677,0
|
|
20240104,195100,3312810017,677,677,677,677,0
|
|
20240104,195000,3312810017,677,677,677,677,0
|
|
20240104,194900,3312810017,677,677,677,677,0
|
|
20240104,194800,3312810017,677,677,677,677,0
|
|
20240104,194700,3312810017,677,677,677,677,0
|
|
20240104,194600,3312810017,677,677,677,677,0
|
|
20240104,194500,3312810017,677,677,677,677,0
|
|
20240104,194400,3312810017,677,677,677,677,0
|
|
20240104,194300,3312810017,677,677,677,677,0
|
|
20240104,194200,3312810017,677,677,677,677,0
|
|
20240104,194100,3312810017,677,677,677,677,0
|
|
20240104,194000,3312810017,677,677,677,677,0
|
|
20240104,193900,3312810017,677,677,677,677,0
|
|
20240104,193800,3312810017,677,677,677,677,0
|
|
20240104,193700,3312810017,677,677,677,677,0
|
|
20240104,193600,3312810017,677,677,677,677,0
|
|
20240104,193500,3312810017,677,677,677,677,0
|
|
20240104,193400,3312810017,677,677,677,677,0
|
|
20240104,193300,3312810017,677,677,677,677,0
|
|
20240104,193200,3312810017,677,677,677,677,0
|
|
20240104,193100,3312810017,677,677,677,677,0
|
|
20240104,193000,3312810017,677,677,677,677,0
|
|
20240104,192900,3312810017,677,677,677,677,0
|
|
20240104,192800,3312810017,677,677,677,677,0
|
|
20240104,192700,3312810017,677,677,677,677,0
|
|
20240104,192600,3312810017,677,677,677,677,0
|
|
20240104,192500,3312810017,677,677,677,677,0
|
|
20240104,192400,3312810017,677,677,677,677,0
|
|
20240104,192300,3312810017,677,677,677,677,15231
|
|
20240104,192200,3312810017,677,677,677,677,0
|
|
20240104,192100,3312810017,677,677,677,677,0
|
|
20240104,192000,3312810017,677,677,677,677,0
|
|
20240104,191900,3312810017,677,677,677,677,0
|
|
20240104,191800,3312810017,677,677,677,677,0
|
|
20240104,191700,3312810017,677,677,677,677,0
|
|
20240104,191600,3312810017,677,677,677,677,0
|
|
20240104,191500,3312810017,677,677,677,677,0
|
|
20240104,191400,3312810017,677,677,677,677,0
|
|
20240104,191300,3312810017,677,677,677,677,0
|
|
20240104,191200,3312810017,677,677,677,677,0
|
|
20240104,191100,3312810017,677,677,677,677,0
|
|
20240104,191000,3312810017,677,677,677,677,0
|
|
20240104,190900,3312810017,677,677,677,677,0
|
|
20240104,190800,3312810017,677,677,677,677,0
|
|
20240104,190700,3312810017,677,677,677,677,0
|
|
20240104,190600,3312810017,677,677,677,677,0
|
|
20240104,190500,3312810017,677,677,677,677,0
|
|
20240104,190400,3312810017,677,677,677,677,0
|
|
20240104,190300,3312810017,677,677,677,677,0
|
|
20240104,190200,3312810017,677,677,677,677,0
|
|
20240104,190100,3312810017,677,677,677,677,0
|
|
20240104,190000,3312810017,677,677,677,677,0
|
|
20240104,185900,3312810017,677,677,677,677,0
|
|
20240104,185800,3312810017,677,677,677,677,0
|
|
20240104,185700,3312810017,677,677,677,677,0
|
|
20240104,185600,3312810017,677,677,677,677,0
|
|
20240104,185500,3312810017,677,677,677,677,0
|
|
20240104,185400,3312810017,677,677,677,677,0
|
|
20240104,185300,3312810017,677,677,677,677,15231
|
|
20240104,185200,3312810017,677,677,677,677,0
|
|
20240104,185100,3312810017,677,677,677,677,0
|
|
20240104,185000,3312810017,677,677,677,677,0
|
|
20240104,184900,3312810017,677,677,677,677,0
|
|
20240104,184800,3312810017,677,677,677,677,0
|
|
20240104,184700,3312810017,677,677,677,677,0
|
|
20240104,184600,3312810017,677,677,677,677,0
|
|
20240104,184500,3312810017,677,677,677,677,0
|
|
20240104,184400,3312810017,677,677,677,677,0
|
|
20240104,184300,3312810017,677,677,677,677,0
|
|
20240104,184200,3312810017,677,677,677,677,0
|
|
20240104,184100,3312810017,677,677,677,677,0
|
|
20240104,184000,3312810017,677,677,677,677,0
|
|
20240104,183900,3312810017,677,677,677,677,0
|
|
20240104,183800,3312810017,677,677,677,677,0
|
|
20240104,183700,3312810017,677,677,677,677,0
|
|
20240104,183600,3312810017,677,677,677,677,0
|
|
20240104,183500,3312810017,677,677,677,677,0
|
|
20240104,183400,3312810017,677,677,677,677,0
|
|
20240104,183300,3312810017,677,677,677,677,0
|
|
20240104,183200,3312810017,677,677,677,677,0
|
|
20240104,183100,3312810017,677,677,677,677,0
|
|
20240104,183000,3312810017,677,677,677,677,0
|
|
20240104,182900,3312810017,677,677,677,677,0
|
|
20240104,182800,3312810017,677,677,677,677,0
|
|
20240104,182700,3312810017,677,677,677,677,0
|
|
20240104,182600,3312810017,677,677,677,677,0
|
|
20240104,182500,3312810017,677,677,677,677,0
|
|
20240104,182400,3312810017,677,677,677,677,0
|
|
20240104,182300,3312810017,677,677,677,677,15231
|
|
20240104,182200,3312810017,677,677,677,677,0
|
|
20240104,182100,3312810017,677,677,677,677,0
|
|
20240104,182000,3312810017,677,677,677,677,0
|
|
20240104,181900,3312810017,677,677,677,677,0
|
|
20240104,181800,3312810017,677,677,677,677,0
|
|
20240104,181700,3312810017,677,677,677,677,0
|
|
20240104,181600,3312810017,677,677,677,677,0
|
|
20240104,181500,3312810017,677,677,677,677,0
|
|
20240104,181400,3312810017,677,677,677,677,0
|
|
20240104,181300,3312810017,677,677,677,677,0
|
|
20240104,181200,3312810017,677,677,677,677,0
|
|
20240104,181100,3312810017,677,677,677,677,0
|
|
20240104,181000,3312810017,677,677,677,677,0
|
|
20240104,180900,3312810017,677,677,677,677,0
|
|
20240104,180800,3312810017,677,677,677,677,0
|
|
20240104,180700,3312810017,677,677,677,677,0
|
|
20240104,180600,3312810017,677,677,677,677,0
|
|
20240104,180500,3312810017,677,677,677,677,0
|
|
20240104,180400,3312810017,677,677,677,677,0
|
|
20240104,180300,3312810017,677,677,677,677,0
|
|
20240104,180200,3312810017,677,677,677,677,0
|
|
20240104,180100,3312810017,677,677,677,677,0
|
|
20240104,180000,3312810017,677,677,677,677,0
|
|
20240104,175900,3312810017,677,677,677,677,0
|
|
20240104,175800,3312810017,677,677,677,677,0
|
|
20240104,175700,3312810017,677,677,677,677,0
|
|
20240104,175600,3312810017,677,677,677,677,0
|
|
20240104,175500,3312810017,677,677,677,677,0
|
|
20240104,175400,3312810017,677,677,677,677,0
|
|
20240104,175300,3312810017,677,677,677,677,15231
|
|
20240104,175200,3312810017,677,677,677,677,0
|
|
20240104,175100,3312810017,677,677,677,677,0
|
|
20240104,175000,3312810017,677,677,677,677,0
|
|
20240104,174900,3312810017,677,677,677,677,0
|
|
20240104,174800,3312810017,677,677,677,677,0
|
|
20240104,174700,3312810017,677,677,677,677,0
|
|
20240104,174600,3312810017,677,677,677,677,0
|
|
20240104,174500,3312810017,677,677,677,677,0
|
|
20240104,174400,3312810017,677,677,677,677,0
|
|
20240104,174300,3312810017,677,677,677,677,0
|
|
20240104,174200,3312810017,677,677,677,677,0
|
|
20240104,174100,3312810017,677,677,677,677,0
|
|
20240104,174000,3312810017,677,677,677,677,0
|
|
20240104,173900,3312810017,677,677,677,677,0
|
|
20240104,173800,3312810017,677,677,677,677,0
|
|
20240104,173700,3312810017,677,677,677,677,0
|
|
20240104,173600,3312810017,677,677,677,677,0
|
|
20240104,173500,3312810017,677,677,677,677,0
|
|
20240104,173400,3312810017,677,677,677,677,0
|
|
20240104,173300,3312810017,677,677,677,677,0
|
|
20240104,173200,3312810017,677,677,677,677,0
|
|
20240104,173100,3312810017,677,677,677,677,0
|
|
20240104,173000,3312810017,677,677,677,677,0
|
|
20240104,172900,3312810017,677,677,677,677,0
|
|
20240104,172800,3312810017,677,677,677,677,0
|
|
20240104,172700,3312810017,677,677,677,677,0
|
|
20240104,172600,3312810017,677,677,677,677,0
|
|
20240104,172500,3312810017,677,677,677,677,0
|
|
20240104,172400,3312810017,677,677,677,677,0
|
|
20240104,172300,3312810017,677,677,677,677,15231
|
|
20240104,172200,3312810017,677,677,677,677,0
|
|
20240104,172100,3312810017,677,677,677,677,0
|
|
20240104,172000,3312810017,677,677,677,677,0
|
|
20240104,171900,3312810017,677,677,677,677,0
|
|
20240104,171800,3312810017,677,677,677,677,0
|
|
20240104,171700,3312810017,677,677,677,677,0
|
|
20240104,171600,3312810017,677,677,677,677,0
|
|
20240104,171500,3312810017,677,677,677,677,0
|
|
20240104,171400,3312810017,677,677,677,677,0
|
|
20240104,171300,3312810017,677,677,677,677,0
|
|
20240104,171200,3312810017,677,677,677,677,0
|
|
20240104,171100,3312810017,677,677,677,677,0
|
|
20240104,171000,3312810017,677,677,677,677,0
|
|
20240104,170900,3312810017,677,677,677,677,0
|
|
20240104,170800,3312810017,677,677,677,677,0
|
|
20240104,170700,3312810017,677,677,677,677,0
|
|
20240104,170600,3312810017,677,677,677,677,0
|
|
20240104,170500,3312810017,677,677,677,677,0
|
|
20240104,170400,3312810017,677,677,677,677,0
|
|
20240104,170300,3312810017,677,677,677,677,0
|
|
20240104,170200,3312810017,677,677,677,677,0
|
|
20240104,170100,3312810017,677,677,677,677,0
|
|
20240104,170000,3312810017,677,677,677,677,0
|
|
20240104,165900,3312810017,677,677,677,677,0
|
|
20240104,165800,3312810017,677,677,677,677,0
|
|
20240104,165700,3312810017,677,677,677,677,0
|
|
20240104,165600,3312810017,677,677,677,677,0
|
|
20240104,165500,3312810017,677,677,677,677,0
|
|
20240104,165400,3312810017,677,677,677,677,0
|
|
20240104,165300,3312810017,677,677,677,677,15231
|
|
20240104,165200,3312810017,677,677,677,677,0
|
|
20240104,165100,3312810017,677,677,677,677,0
|
|
20240104,165000,3312810017,677,677,677,677,0
|
|
20240104,164900,3312810017,677,677,677,677,0
|
|
20240104,164800,3312810017,677,677,677,677,0
|
|
20240104,164700,3312810017,677,677,677,677,0
|
|
20240104,164600,3312810017,677,677,677,677,0
|
|
20240104,164500,3312810017,677,677,677,677,0
|
|
20240104,164400,3312810017,677,677,677,677,0
|
|
20240104,164300,3312810017,677,677,677,677,0
|
|
20240104,164200,3312810017,677,677,677,677,0
|
|
20240104,164100,3312810017,677,677,677,677,0
|
|
20240104,164000,3312810017,677,677,677,677,0
|
|
20240104,163900,3312810017,677,677,677,677,0
|
|
20240104,163800,3312810017,677,677,677,677,0
|
|
20240104,163700,3312810017,677,677,677,677,0
|
|
20240104,163600,3312810017,677,677,677,677,0
|
|
20240104,163500,3312810017,677,677,677,677,0
|
|
20240104,163400,3312810017,677,677,677,677,0
|
|
20240104,163300,3312810017,677,677,677,677,0
|
|
20240104,163200,3312810017,677,677,677,677,0
|
|
20240104,163100,3312810017,677,677,677,677,0
|
|
20240104,163000,3312810017,677,677,677,677,0
|
|
20240104,162900,3312810017,677,677,677,677,0
|
|
20240104,162800,3312810017,677,677,677,677,0
|
|
20240104,162700,3312810017,677,677,677,677,0
|
|
20240104,162600,3312810017,677,677,677,677,0
|
|
20240104,162500,3312810017,677,677,677,677,0
|
|
20240104,162400,3312810017,677,677,677,677,0
|
|
20240104,162300,3312810017,677,677,677,677,15231
|
|
20240104,162200,3312810017,677,677,677,677,0
|
|
20240104,162100,3312810017,677,677,677,677,0
|
|
20240104,162000,3312810017,677,677,677,677,0
|
|
20240104,161900,3312810017,677,677,677,677,0
|
|
20240104,161800,3312810017,677,677,677,677,0
|
|
20240104,161700,3312810017,677,677,677,677,0
|
|
20240104,161600,3312810017,677,677,677,677,0
|
|
20240104,161500,3312810017,677,677,677,677,0
|
|
20240104,161400,3312810017,677,677,677,677,0
|
|
20240104,161300,3312810017,677,677,677,677,0
|
|
20240104,161200,3312810017,677,677,677,677,0
|
|
20240104,161100,3312810017,677,677,677,677,0
|
|
20240104,161000,3312810017,677,677,677,677,0
|
|
20240104,160900,3312810017,677,677,677,677,0
|
|
20240104,160800,3312810017,677,677,677,677,0
|
|
20240104,160700,3312810017,677,677,677,677,0
|
|
20240104,160600,3312810017,677,677,677,677,0
|
|
20240104,160500,3312810017,677,677,677,677,0
|
|
20240104,160400,3312810017,677,677,677,677,0
|
|
20240104,160300,3312810017,677,677,677,677,0
|
|
20240104,160200,3312810017,677,677,677,677,0
|
|
20240104,160100,3312810017,677,677,677,677,0
|
|
20240104,160000,3312810017,677,677,677,677,0
|
|
20240104,155900,3312810017,677,677,677,677,0
|
|
20240104,155800,3312810017,677,677,677,677,0
|
|
20240104,155700,3312810017,677,677,677,677,0
|
|
20240104,155600,3312810017,677,677,677,677,0
|
|
20240104,155500,3312810017,677,677,677,677,0
|
|
20240104,155400,3312810017,677,677,677,677,0
|
|
20240104,155300,3312810017,677,677,677,677,15231
|
|
20240104,155200,3312810017,677,677,677,677,0
|
|
20240104,155100,3312810017,677,677,677,677,0
|
|
20240104,155000,3312810017,677,677,677,677,0
|
|
20240104,154900,3312810017,677,677,677,677,0
|
|
20240104,154800,3312810017,677,677,677,677,0
|
|
20240104,154700,3312810017,677,677,677,677,0
|
|
20240104,154600,3312810017,677,677,677,677,0
|
|
20240104,154500,3312810017,677,677,677,677,0
|
|
20240104,154400,3312810017,677,677,677,677,0
|
|
20240104,154300,3312810017,677,677,677,677,0
|
|
20240104,154200,3312810017,677,677,677,677,0
|
|
20240104,154100,3312810017,677,677,677,677,0
|
|
20240104,154000,3312810017,677,677,677,677,0
|
|
20240104,153900,3312810017,677,677,677,677,0
|
|
20240104,153800,3312810017,677,677,677,677,0
|
|
20240104,153700,3312810017,677,677,677,677,0
|
|
20240104,153600,3312810017,677,677,677,677,0
|
|
20240104,153500,3312810017,677,677,677,677,0
|
|
20240104,153400,3312810017,677,677,677,677,0
|
|
20240104,153300,3312810017,677,677,677,677,0
|
|
20240104,153200,3312810017,677,677,677,677,0
|
|
20240104,153100,3312810017,677,677,677,677,0
|
|
20240104,153000,3312810017,677,677,677,677,15231
|
|
20240104,152900,3302498630,677,677,677,677,0
|
|
20240104,152800,3302498630,677,677,677,677,0
|
|
20240104,152700,3302498630,677,677,677,677,0
|
|
20240104,152600,3302498630,677,677,677,677,0
|
|
20240104,152500,3302498630,677,677,677,677,0
|
|
20240104,152400,3302498630,677,677,677,677,0
|
|
20240104,152300,3302498630,677,677,677,677,0
|
|
20240104,152200,3302498630,677,677,677,677,0
|
|
20240104,152100,3302498630,677,677,677,677,0
|
|
20240104,152000,3302498630,677,677,677,677,0
|
|
20240104,151900,3302498630,677,674,677,672,8623
|
|
20240104,151800,3296691353,674,675,676,674,12237
|
|
20240104,151700,3288435906,676,679,680,676,6907
|
|
20240104,151600,3283760947,680,679,680,679,606
|
|
20240104,151500,3283349468,680,676,681,676,6360
|
|
20240104,151400,3279036196,676,676,678,676,2614
|
|
20240104,151300,3277266132,677,678,678,677,6458
|
|
20240104,151200,3272894059,678,678,678,678,704
|
|
20240104,151100,3272416747,677,677,677,677,1128
|
|
20240104,151000,3271653091,677,677,677,675,1102
|
|
20240104,150900,3270907039,678,676,678,676,2513
|
|
20240104,150800,3269206328,675,675,675,675,1408
|
|
20240104,150700,3268255928,675,675,676,675,1148
|
|
20240104,150600,3267480895,675,674,675,673,10002
|
|
20240104,150500,3260747940,675,675,675,674,4468
|
|
20240104,150400,3257736057,676,674,676,674,4360
|
|
20240104,150300,3254797266,674,674,675,674,1858
|
|
20240104,150200,3253544963,674,674,674,673,610
|
|
20240104,150100,3253133951,675,673,678,673,5787
|
|
20240104,150000,3249237851,673,672,673,671,10562
|
|
20240104,145900,3242137430,673,672,673,671,746
|
|
20240104,145800,3241636247,671,673,673,671,19744
|
|
20240104,145700,3228374011,673,675,675,672,5982
|
|
20240104,145600,3224347709,674,674,674,673,2455
|
|
20240104,145500,3222695488,675,675,675,673,2126
|
|
20240104,145400,3221264457,675,675,675,674,1530
|
|
20240104,145300,3220231708,674,674,675,672,521
|
|
20240104,145200,3219881546,672,673,674,672,10967
|
|
20240104,145100,3212511411,673,677,677,673,5054
|
|
20240104,145000,3209109733,673,678,678,673,2309
|
|
20240104,144900,3207555606,678,675,678,673,2444
|
|
20240104,144800,3205905836,676,677,678,675,2134
|
|
20240104,144700,3204464943,677,675,678,675,19
|
|
20240104,144600,3204452110,675,676,679,675,122
|
|
20240104,144500,3204369690,679,679,679,675,207
|
|
20240104,144400,3204229148,679,672,679,672,191
|
|
20240104,144300,3204100556,672,672,677,672,33
|
|
20240104,144200,3204078331,672,672,677,672,6664
|
|
20240104,144100,3199598155,673,674,681,672,2051
|
|
20240104,144000,3198210123,672,672,673,672,15417
|
|
20240104,143900,3187849700,672,672,673,672,11310
|
|
20240104,143800,3180248370,672,672,672,672,3840
|
|
20240104,143700,3177667890,672,673,673,672,4880
|
|
20240104,143600,3174385521,673,672,675,672,4552
|
|
20240104,143500,3171321206,672,673,674,672,5831
|
|
20240104,143400,3167399642,673,674,675,673,209
|
|
20240104,143300,3167258758,674,674,675,674,44
|
|
20240104,143200,3167229072,673,674,674,672,3024
|
|
20240104,143100,3165194858,674,675,675,673,227
|
|
20240104,143000,3165041990,675,675,675,671,13958
|
|
20240104,142900,3155647106,675,676,676,675,500
|
|
20240104,142800,3155309110,676,675,676,675,251
|
|
20240104,142700,3155139498,675,676,676,674,1017
|
|
20240104,142600,3154453020,675,675,676,675,553
|
|
20240104,142500,3154079702,675,675,675,675,128
|
|
20240104,142400,3153993302,676,676,676,675,1853
|
|
20240104,142300,3152741845,677,678,678,677,20
|
|
20240104,142200,3152728295,679,679,679,679,243
|
|
20240104,142100,3152563298,679,679,679,679,414
|
|
20240104,142000,3152282192,678,674,678,674,1455
|
|
20240104,141900,3151298684,676,673,676,673,443
|
|
20240104,141800,3150999645,673,672,676,672,1432
|
|
20240104,141700,3150035020,676,677,680,671,10628
|
|
20240104,141600,3142882165,675,677,677,675,12274
|
|
20240104,141500,3134592442,680,678,680,675,14675
|
|
20240104,141400,3124670917,677,679,679,677,11885
|
|
20240104,141300,3116604256,679,680,680,679,9950
|
|
20240104,141200,3109841279,680,681,683,680,9739
|
|
20240104,141100,3103218582,680,680,680,680,7937
|
|
20240104,141000,3097821422,680,681,681,680,13224
|
|
20240104,140900,3088818616,682,683,683,682,1006
|
|
20240104,140800,3088132523,681,681,683,681,462
|
|
20240104,140700,3087817898,681,682,682,681,5407
|
|
20240104,140600,3084134700,681,681,681,681,0
|
|
20240104,140500,3084134700,681,681,682,681,5463
|
|
20240104,140400,3080413397,681,680,684,680,1859
|
|
20240104,140300,3079148096,680,681,681,680,2208
|
|
20240104,140200,3077644513,680,683,684,680,46308
|
|
20240104,140100,3046106169,683,686,686,683,15629
|
|
20240104,140000,3035425811,686,685,686,684,2951
|
|
20240104,135900,3033406325,684,687,687,683,13099
|
|
20240104,135800,3024436409,687,689,689,687,9359
|
|
20240104,135700,3017995290,689,688,690,688,3566
|
|
20240104,135600,3015539063,686,689,689,686,201
|
|
20240104,135500,3015401174,684,685,689,684,27883
|
|
20240104,135400,2996313678,685,685,685,685,9293
|
|
20240104,135300,2989947973,684,685,686,684,17345
|
|
20240104,135200,2978067565,685,686,686,685,2101
|
|
20240104,135100,2976626727,689,689,689,689,7
|
|
20240104,135000,2976621904,685,686,686,685,9065
|
|
20240104,134900,2970412174,686,685,686,685,1802
|
|
20240104,134800,2969177794,685,686,686,685,1912
|
|
20240104,134700,2967868068,686,686,686,685,1912
|
|
20240104,134600,2966558320,686,685,686,685,1910
|
|
20240104,134500,2965249650,686,686,686,685,2843
|
|
20240104,134400,2963302192,686,686,686,684,328
|
|
20240104,134300,2963077591,686,686,686,684,3016
|
|
20240104,134200,2961012407,685,686,689,685,8955
|
|
20240104,134100,2954875210,686,688,690,686,21533
|
|
20240104,134000,2940098684,690,692,692,688,72
|
|
20240104,133900,2940048992,692,688,692,688,10
|
|
20240104,133800,2940042104,688,689,689,687,27057
|
|
20240104,133700,2921439512,689,691,691,689,3485
|
|
20240104,133600,2919034075,691,692,692,691,3618
|
|
20240104,133500,2916532648,692,694,694,692,4710
|
|
20240104,133400,2913267926,695,696,696,695,2390
|
|
20240104,133300,2911606875,696,695,696,695,24412
|
|
20240104,133200,2894635601,696,695,696,694,8728
|
|
20240104,133100,2888567526,694,694,695,693,12065
|
|
20240104,133000,2880188468,693,693,693,693,10128
|
|
20240104,132900,2873169764,692,692,692,692,38
|
|
20240104,132800,2873143468,692,692,692,692,251
|
|
20240104,132700,2872969776,692,692,692,692,21
|
|
20240104,132600,2872955244,693,692,693,692,5438
|
|
20240104,132500,2869191906,692,690,692,690,1270
|
|
20240104,132400,2868314306,690,690,690,690,22
|
|
20240104,132300,2868299126,690,691,691,690,1266
|
|
20240104,132200,2867424321,691,690,691,690,6208
|
|
20240104,132100,2863140772,690,691,691,690,473
|
|
20240104,132000,2862814384,691,692,692,690,6490
|
|
20240104,131900,2858329742,692,692,692,692,8
|
|
20240104,131800,2858324206,692,692,692,692,7
|
|
20240104,131700,2858319362,691,692,692,691,3512
|
|
20240104,131600,2855889068,691,692,692,691,5605
|
|
20240104,131500,2852010410,695,695,695,691,137
|
|
20240104,131400,2851915627,691,693,693,691,3874
|
|
20240104,131300,2849238018,695,692,695,691,14946
|
|
20240104,131200,2838852879,691,692,694,691,1518
|
|
20240104,131100,2837802921,692,692,694,692,9736
|
|
20240104,131000,2831065595,692,693,693,692,2300
|
|
20240104,130900,2829473286,694,692,694,692,3
|
|
20240104,130800,2829471208,692,694,694,692,3725
|
|
20240104,130700,2826888037,694,693,695,693,13494
|
|
20240104,130600,2817522363,694,695,695,693,1581
|
|
20240104,130500,2816426694,695,695,696,693,5924
|
|
20240104,130400,2812315759,695,696,696,695,6674
|
|
20240104,130300,2807672093,697,697,697,696,5049
|
|
20240104,130200,2804154985,697,694,697,694,7359
|
|
20240104,130100,2799033345,695,696,696,694,1675
|
|
20240104,130000,2797867794,694,692,698,692,28280
|
|
20240104,125900,2778187109,692,691,692,691,45
|
|
20240104,125800,2778156010,691,689,691,689,4277
|
|
20240104,125700,2775202805,689,690,691,689,10226
|
|
20240104,125600,2768147906,691,692,692,691,5070
|
|
20240104,125500,2764642176,692,691,693,690,4133
|
|
20240104,125400,2761787396,691,692,696,686,55848
|
|
20240104,125300,2723247633,696,696,696,692,25029
|
|
20240104,125200,2705881505,699,705,705,697,35976
|
|
20240104,125100,2680678496,707,693,707,693,143372
|
|
20240104,125000,2579913575,696,691,696,691,32872
|
|
20240104,124900,2557120810,692,689,692,688,6993
|
|
20240104,124800,2552297865,689,687,689,687,3359
|
|
20240104,124700,2549983962,687,687,687,687,13
|
|
20240104,124600,2549975031,688,688,688,688,7
|
|
20240104,124500,2549970215,686,688,688,686,1219
|
|
20240104,124400,2549133967,688,688,688,688,151
|
|
20240104,124300,2549030079,685,685,685,685,93
|
|
20240104,124200,2548966374,685,685,685,685,2362
|
|
20240104,124100,2547348404,685,685,685,685,10
|
|
20240104,124000,2547341554,689,689,689,689,145
|
|
20240104,123900,2547241649,690,690,690,690,1
|
|
20240104,123800,2547240959,690,690,690,690,199
|
|
20240104,123700,2547103649,689,685,689,685,9526
|
|
20240104,123600,2540575328,685,686,686,685,1201
|
|
20240104,123500,2539752513,686,686,686,686,150
|
|
20240104,123400,2539649613,686,687,687,686,1296
|
|
20240104,123300,2538760547,686,689,689,686,2537
|
|
20240104,123200,2537020144,686,686,686,686,0
|
|
20240104,123100,2537020144,686,686,686,686,0
|
|
20240104,123000,2537020144,686,686,686,686,1335
|
|
20240104,122900,2536104334,686,686,687,686,9871
|
|
20240104,122800,2529332728,686,687,687,686,18070
|
|
20240104,122700,2516918743,687,688,688,687,429
|
|
20240104,122600,2516624016,688,688,688,688,328
|
|
20240104,122500,2516398352,688,689,691,688,5615
|
|
20240104,122400,2512534476,691,691,691,691,0
|
|
20240104,122300,2512534476,691,691,691,691,20
|
|
20240104,122200,2512520656,692,689,692,688,978
|
|
20240104,122100,2511847719,689,692,692,688,3661
|
|
20240104,122000,2509323201,692,690,692,690,4866
|
|
20240104,121900,2505965647,690,692,692,690,909
|
|
20240104,121800,2505338377,692,692,692,690,906
|
|
20240104,121700,2504713215,690,692,692,690,2731
|
|
20240104,121600,2502827837,692,691,692,691,872
|
|
20240104,121500,2502224464,692,691,692,690,3978
|
|
20240104,121400,2499475630,691,691,691,691,3178
|
|
20240104,121300,2497279632,692,691,692,691,2545
|
|
20240104,121200,2495518515,692,692,692,692,1
|
|
20240104,121100,2495517823,692,692,692,692,2898
|
|
20240104,121000,2493512407,690,691,692,690,1464
|
|
20240104,120900,2492500773,691,691,691,691,100
|
|
20240104,120800,2492431673,692,692,694,692,1286
|
|
20240104,120700,2491541751,692,693,694,692,7915
|
|
20240104,120600,2486056590,692,693,694,692,9241
|
|
20240104,120500,2479652621,694,694,695,694,3954
|
|
20240104,120400,2476908245,694,694,694,694,1327
|
|
20240104,120300,2475987307,694,693,694,693,428
|
|
20240104,120200,2475690276,695,692,695,691,3244
|
|
20240104,120100,2473441176,692,692,693,692,407
|
|
20240104,120000,2473159380,693,693,693,693,1000
|
|
20240104,115900,2472466380,693,693,693,689,4209
|
|
20240104,115800,2469560437,693,694,694,693,3160
|
|
20240104,115700,2467367897,692,692,692,692,78
|
|
20240104,115600,2467313921,692,692,692,692,0
|
|
20240104,115500,2467313921,692,690,692,690,1612
|
|
20240104,115400,2466201639,690,694,694,690,251
|
|
20240104,115300,2466027671,694,694,694,694,16
|
|
20240104,115200,2466016567,694,694,694,694,700
|
|
20240104,115100,2465530767,694,689,694,689,11119
|
|
20240104,115000,2457835581,689,689,691,689,1210
|
|
20240104,114900,2457001887,689,689,689,689,2494
|
|
20240104,114800,2455283521,689,690,690,688,3422
|
|
20240104,114700,2452924250,691,692,693,691,2541
|
|
20240104,114600,2451166060,690,690,690,690,1259
|
|
20240104,114500,2450297350,689,689,689,689,0
|
|
20240104,114400,2450297350,689,689,689,689,156
|
|
20240104,114300,2450189866,687,688,689,687,2501
|
|
20240104,114200,2448471490,687,690,690,687,3967
|
|
20240104,114100,2445737110,690,692,693,690,10614
|
|
20240104,114000,2438406878,692,696,697,692,6185
|
|
20240104,113900,2434103167,696,695,696,695,5419
|
|
20240104,113800,2430334373,695,695,695,690,10375
|
|
20240104,113700,2423164712,694,691,697,690,13019
|
|
20240104,113600,2414141029,692,695,695,692,1520
|
|
20240104,113500,2413086013,691,696,697,691,5094
|
|
20240104,113400,2409545271,696,694,698,692,24485
|
|
20240104,113300,2392490547,694,685,695,685,21107
|
|
20240104,113200,2377931180,685,680,685,680,5141
|
|
20240104,113100,2374422905,680,680,683,680,1715
|
|
20240104,113000,2373256261,680,680,681,680,2781
|
|
20240104,112900,2371365180,680,679,680,679,1884
|
|
20240104,112800,2370084789,679,680,680,679,878
|
|
20240104,112700,2369488453,683,681,683,679,18973
|
|
20240104,112600,2356580792,681,683,683,681,4372
|
|
20240104,112500,2353600764,683,684,684,682,14167
|
|
20240104,112400,2343924115,686,683,686,683,1992
|
|
20240104,112300,2342562099,683,683,683,683,914
|
|
20240104,112200,2341937837,683,683,684,683,1024
|
|
20240104,112100,2341238435,687,681,687,681,8686
|
|
20240104,112000,2335287455,682,683,685,681,6811
|
|
20240104,111900,2330641805,683,683,684,683,1286
|
|
20240104,111800,2329763436,683,682,687,682,3327
|
|
20240104,111700,2327491269,682,682,688,681,6899
|
|
20240104,111600,2322786598,682,682,682,680,24993
|
|
20240104,111500,2305757662,682,686,686,682,45896
|
|
20240104,111400,2274358754,686,686,687,686,2238
|
|
20240104,111300,2272823484,686,686,690,686,890
|
|
20240104,111200,2272212924,686,686,686,686,12172
|
|
20240104,111100,2263862932,686,686,686,686,2821
|
|
20240104,111000,2261927726,686,691,691,686,11453
|
|
20240104,110900,2254066377,687,687,687,686,759
|
|
20240104,110800,2253545158,686,687,687,686,1685
|
|
20240104,110700,2252387781,687,687,687,687,1951
|
|
20240104,110600,2251047444,687,686,692,686,39997
|
|
20240104,110500,2223572533,687,687,690,686,8468
|
|
20240104,110400,2217748143,687,687,687,687,785
|
|
20240104,110300,2217208848,687,686,690,686,9524
|
|
20240104,110200,2210666122,686,687,687,685,17793
|
|
20240104,110100,2198458461,687,690,690,687,6242
|
|
20240104,110000,2194158196,690,690,694,690,2796
|
|
20240104,105900,2192228615,688,690,690,687,4799
|
|
20240104,105800,2188921981,690,688,690,687,9217
|
|
20240104,105700,2182563353,687,687,687,687,661
|
|
20240104,105600,2182109246,687,687,687,687,76
|
|
20240104,105500,2182057034,686,685,689,685,8699
|
|
20240104,105400,2176091231,684,690,690,684,1091
|
|
20240104,105300,2175344797,683,686,686,683,21230
|
|
20240104,105200,2160823607,692,688,692,685,21292
|
|
20240104,105100,2146204217,688,692,693,688,34743
|
|
20240104,105000,2122221728,692,697,697,692,1352
|
|
20240104,104900,2121284394,697,695,697,691,39150
|
|
20240104,104800,2094191982,697,693,697,693,2156
|
|
20240104,104700,2092693866,693,694,696,693,10914
|
|
20240104,104600,2085123947,695,698,699,695,13463
|
|
20240104,104500,2075741000,699,700,703,699,20424
|
|
20240104,104400,2061422496,701,700,703,697,51674
|
|
20240104,104300,2025270355,702,702,704,699,48861
|
|
20240104,104200,1990986763,701,697,704,697,21659
|
|
20240104,104100,1975806476,696,693,696,691,24530
|
|
20240104,104000,1958815974,696,695,696,693,531
|
|
20240104,103900,1958447975,693,693,693,693,177
|
|
20240104,103800,1958325314,693,692,695,692,13270
|
|
20240104,103700,1949141074,692,694,694,692,5333
|
|
20240104,103600,1945449154,693,693,693,693,14716
|
|
20240104,103500,1935250966,693,692,693,692,603
|
|
20240104,103400,1934833155,692,695,695,692,12767
|
|
20240104,103300,1925977822,696,695,696,694,3988
|
|
20240104,103200,1923206914,695,695,696,695,2879
|
|
20240104,103100,1921205806,695,696,696,695,11291
|
|
20240104,103000,1913351549,696,696,697,696,2694
|
|
20240104,102900,1911475091,697,697,697,696,4065
|
|
20240104,102800,1908645827,697,697,698,697,5466
|
|
20240104,102700,1904834538,697,697,697,696,804
|
|
20240104,102600,1904274155,698,696,698,696,129
|
|
20240104,102500,1904184305,698,692,698,692,10309
|
|
20240104,102400,1897040825,692,694,694,691,27855
|
|
20240104,102300,1877787452,691,694,694,691,2785
|
|
20240104,102200,1875860405,695,694,695,694,3593
|
|
20240104,102100,1873366170,692,692,693,691,6721
|
|
20240104,102000,1868716729,692,694,694,692,8329
|
|
20240104,101900,1862940447,694,694,695,691,21803
|
|
20240104,101800,1847832922,694,696,696,693,26260
|
|
20240104,101700,1829623265,696,696,697,694,7875
|
|
20240104,101600,1824150097,695,697,697,695,10200
|
|
20240104,101500,1817056762,697,705,705,696,49854
|
|
20240104,101400,1782191215,705,703,706,700,156323
|
|
20240104,101300,1672328633,704,700,704,698,72389
|
|
20240104,101200,1621624930,703,699,705,697,166011
|
|
20240104,101100,1505271767,698,695,699,695,22916
|
|
20240104,101000,1489290279,695,689,695,689,10720
|
|
20240104,100900,1481857561,689,689,689,689,2523
|
|
20240104,100800,1480119214,689,689,693,689,1766
|
|
20240104,100700,1478902400,689,688,689,686,11656
|
|
20240104,100600,1470885109,688,689,689,688,1607
|
|
20240104,100500,1469779481,689,691,691,689,15771
|
|
20240104,100400,1458901231,691,694,694,691,488
|
|
20240104,100300,1458563465,691,690,691,690,3441
|
|
20240104,100200,1456185735,691,695,695,691,2227
|
|
20240104,100100,1454646669,690,690,691,688,11950
|
|
20240104,100000,1446401714,690,687,690,685,16205
|
|
20240104,095900,1435265120,687,687,688,686,5080
|
|
20240104,095800,1431770914,688,687,689,685,16433
|
|
20240104,095700,1420491648,687,689,689,687,11364
|
|
20240104,095600,1412675429,689,691,691,688,10198
|
|
20240104,095500,1405644826,690,691,691,690,45747
|
|
20240104,095400,1374062776,691,691,696,691,14531
|
|
20240104,095300,1364009500,691,698,700,691,50814
|
|
20240104,095200,1328724821,698,702,702,698,12162
|
|
20240104,095100,1320229139,699,696,702,695,26144
|
|
20240104,095000,1301957858,694,695,698,694,27164
|
|
20240104,094900,1283092372,694,696,697,693,13331
|
|
20240104,094800,1273820365,694,701,701,692,58500
|
|
20240104,094700,1233182590,701,703,704,694,89159
|
|
20240104,094600,1170840440,705,705,715,700,401296
|
|
20240104,094500,886866421,706,695,710,690,415806
|
|
20240104,094400,594161882,695,682,702,682,178203
|
|
20240104,094300,470486759,681,677,687,677,28255
|
|
20240104,094200,451215809,676,668,676,668,24829
|
|
20240104,094100,434513617,668,670,670,667,24115
|
|
20240104,094000,418402817,669,671,672,669,4921
|
|
20240104,093900,415110389,672,668,672,667,15574
|
|
20240104,093800,404702002,667,668,669,667,2822
|
|
20240104,093700,402817604,668,668,669,668,3599
|
|
20240104,093600,400413470,668,667,669,667,604
|
|
20240104,093500,400010147,667,668,668,667,3667
|
|
20240104,093400,397561739,668,668,669,668,1058
|
|
20240104,093300,396854981,669,669,669,667,4893
|
|
20240104,093200,393584697,669,672,672,669,2695
|
|
20240104,093100,391776657,672,671,672,668,21100
|
|
20240104,093000,377674760,671,671,672,669,11096
|
|
20240104,092900,370231013,672,673,673,671,6306
|
|
20240104,092800,365995218,673,671,673,671,9385
|
|
20240104,092700,359693894,668,670,671,668,10304
|
|
20240104,092600,352802181,671,671,671,669,13713
|
|
20240104,092500,343616963,671,672,672,670,7167
|
|
20240104,092400,338807748,672,673,673,672,293
|
|
20240104,092300,338610851,673,671,673,671,10574
|
|
20240104,092200,331510475,670,670,670,670,1257
|
|
20240104,092100,330668285,670,674,674,670,2031
|
|
20240104,092000,329307084,670,670,674,670,2736
|
|
20240104,091900,327473890,670,672,675,670,22445
|
|
20240104,091800,312407336,672,672,675,672,332
|
|
20240104,091700,312184226,672,675,675,672,6520
|
|
20240104,091600,307791460,676,676,676,674,5650
|
|
20240104,091500,303979149,676,675,676,674,2458
|
|
20240104,091400,302319046,675,677,677,675,10016
|
|
20240104,091300,295549407,677,679,679,675,5449
|
|
20240104,091200,291866135,676,674,680,674,18530
|
|
20240104,091100,279314236,674,666,674,666,20711
|
|
20240104,091000,265396911,670,666,670,665,13481
|
|
20240104,090900,256423450,666,666,670,665,11374
|
|
20240104,090800,248853578,665,670,670,664,8898
|
|
20240104,090700,242920005,670,666,670,664,93382
|
|
20240104,090600,180813665,667,669,669,666,15548
|
|
20240104,090500,170437449,670,669,670,668,7820
|
|
20240104,090400,165200620,669,670,674,666,25583
|
|
20240104,090300,148117836,670,673,673,670,44643
|
|
20240104,090200,118163442,671,671,678,670,38784
|
|
20240104,090100,92080653,671,680,680,670,60126
|
|
20240104,090000,51682540,679,690,693,676,67923
|