748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,212500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,212400,2391804765,2575,2575,2575,2575,0
|
|
20240527,212300,2391804765,2575,2575,2575,2575,0
|
|
20240527,212200,2391804765,2575,2575,2575,2575,0
|
|
20240527,212100,2391804765,2575,2575,2575,2575,0
|
|
20240527,212000,2391804765,2575,2575,2575,2575,0
|
|
20240527,211900,2391804765,2575,2575,2575,2575,0
|
|
20240527,211800,2391804765,2575,2575,2575,2575,0
|
|
20240527,211700,2391804765,2575,2575,2575,2575,0
|
|
20240527,211600,2391804765,2575,2575,2575,2575,0
|
|
20240527,211500,2391804765,2575,2575,2575,2575,0
|
|
20240527,211400,2391804765,2575,2575,2575,2575,0
|
|
20240527,211300,2391804765,2575,2575,2575,2575,0
|
|
20240527,211200,2391804765,2575,2575,2575,2575,0
|
|
20240527,211100,2391804765,2575,2575,2575,2575,0
|
|
20240527,211000,2391804765,2575,2575,2575,2575,0
|
|
20240527,210900,2391804765,2575,2575,2575,2575,0
|
|
20240527,210800,2391804765,2575,2575,2575,2575,0
|
|
20240527,210700,2391804765,2575,2575,2575,2575,0
|
|
20240527,210600,2391804765,2575,2575,2575,2575,0
|
|
20240527,210500,2391804765,2575,2575,2575,2575,0
|
|
20240527,210400,2391804765,2575,2575,2575,2575,0
|
|
20240527,210300,2391804765,2575,2575,2575,2575,0
|
|
20240527,210200,2391804765,2575,2575,2575,2575,0
|
|
20240527,210100,2391804765,2575,2575,2575,2575,0
|
|
20240527,210000,2391804765,2575,2575,2575,2575,0
|
|
20240527,205900,2391804765,2575,2575,2575,2575,0
|
|
20240527,205800,2391804765,2575,2575,2575,2575,0
|
|
20240527,205700,2391804765,2575,2575,2575,2575,0
|
|
20240527,205600,2391804765,2575,2575,2575,2575,0
|
|
20240527,205500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,205400,2391804765,2575,2575,2575,2575,0
|
|
20240527,205300,2391804765,2575,2575,2575,2575,0
|
|
20240527,205200,2391804765,2575,2575,2575,2575,0
|
|
20240527,205100,2391804765,2575,2575,2575,2575,0
|
|
20240527,205000,2391804765,2575,2575,2575,2575,0
|
|
20240527,204900,2391804765,2575,2575,2575,2575,0
|
|
20240527,204800,2391804765,2575,2575,2575,2575,0
|
|
20240527,204700,2391804765,2575,2575,2575,2575,0
|
|
20240527,204600,2391804765,2575,2575,2575,2575,0
|
|
20240527,204500,2391804765,2575,2575,2575,2575,0
|
|
20240527,204400,2391804765,2575,2575,2575,2575,0
|
|
20240527,204300,2391804765,2575,2575,2575,2575,0
|
|
20240527,204200,2391804765,2575,2575,2575,2575,0
|
|
20240527,204100,2391804765,2575,2575,2575,2575,0
|
|
20240527,204000,2391804765,2575,2575,2575,2575,0
|
|
20240527,203900,2391804765,2575,2575,2575,2575,0
|
|
20240527,203800,2391804765,2575,2575,2575,2575,0
|
|
20240527,203700,2391804765,2575,2575,2575,2575,0
|
|
20240527,203600,2391804765,2575,2575,2575,2575,0
|
|
20240527,203500,2391804765,2575,2575,2575,2575,0
|
|
20240527,203400,2391804765,2575,2575,2575,2575,0
|
|
20240527,203300,2391804765,2575,2575,2575,2575,0
|
|
20240527,203200,2391804765,2575,2575,2575,2575,0
|
|
20240527,203100,2391804765,2575,2575,2575,2575,0
|
|
20240527,203000,2391804765,2575,2575,2575,2575,0
|
|
20240527,202900,2391804765,2575,2575,2575,2575,0
|
|
20240527,202800,2391804765,2575,2575,2575,2575,0
|
|
20240527,202700,2391804765,2575,2575,2575,2575,0
|
|
20240527,202600,2391804765,2575,2575,2575,2575,0
|
|
20240527,202500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,202400,2391804765,2575,2575,2575,2575,0
|
|
20240527,202300,2391804765,2575,2575,2575,2575,0
|
|
20240527,202200,2391804765,2575,2575,2575,2575,0
|
|
20240527,202100,2391804765,2575,2575,2575,2575,0
|
|
20240527,202000,2391804765,2575,2575,2575,2575,0
|
|
20240527,201900,2391804765,2575,2575,2575,2575,0
|
|
20240527,201800,2391804765,2575,2575,2575,2575,0
|
|
20240527,201700,2391804765,2575,2575,2575,2575,0
|
|
20240527,201600,2391804765,2575,2575,2575,2575,0
|
|
20240527,201500,2391804765,2575,2575,2575,2575,0
|
|
20240527,201400,2391804765,2575,2575,2575,2575,0
|
|
20240527,201300,2391804765,2575,2575,2575,2575,0
|
|
20240527,201200,2391804765,2575,2575,2575,2575,0
|
|
20240527,201100,2391804765,2575,2575,2575,2575,0
|
|
20240527,201000,2391804765,2575,2575,2575,2575,0
|
|
20240527,200900,2391804765,2575,2575,2575,2575,0
|
|
20240527,200800,2391804765,2575,2575,2575,2575,0
|
|
20240527,200700,2391804765,2575,2575,2575,2575,0
|
|
20240527,200600,2391804765,2575,2575,2575,2575,0
|
|
20240527,200500,2391804765,2575,2575,2575,2575,0
|
|
20240527,200400,2391804765,2575,2575,2575,2575,0
|
|
20240527,200300,2391804765,2575,2575,2575,2575,0
|
|
20240527,200200,2391804765,2575,2575,2575,2575,0
|
|
20240527,200100,2391804765,2575,2575,2575,2575,0
|
|
20240527,200000,2391804765,2575,2575,2575,2575,0
|
|
20240527,195900,2391804765,2575,2575,2575,2575,0
|
|
20240527,195800,2391804765,2575,2575,2575,2575,0
|
|
20240527,195700,2391804765,2575,2575,2575,2575,0
|
|
20240527,195600,2391804765,2575,2575,2575,2575,0
|
|
20240527,195500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,195400,2391804765,2575,2575,2575,2575,0
|
|
20240527,195300,2391804765,2575,2575,2575,2575,0
|
|
20240527,195200,2391804765,2575,2575,2575,2575,0
|
|
20240527,195100,2391804765,2575,2575,2575,2575,0
|
|
20240527,195000,2391804765,2575,2575,2575,2575,0
|
|
20240527,194900,2391804765,2575,2575,2575,2575,0
|
|
20240527,194800,2391804765,2575,2575,2575,2575,0
|
|
20240527,194700,2391804765,2575,2575,2575,2575,0
|
|
20240527,194600,2391804765,2575,2575,2575,2575,0
|
|
20240527,194500,2391804765,2575,2575,2575,2575,0
|
|
20240527,194400,2391804765,2575,2575,2575,2575,0
|
|
20240527,194300,2391804765,2575,2575,2575,2575,0
|
|
20240527,194200,2391804765,2575,2575,2575,2575,0
|
|
20240527,194100,2391804765,2575,2575,2575,2575,0
|
|
20240527,194000,2391804765,2575,2575,2575,2575,0
|
|
20240527,193900,2391804765,2575,2575,2575,2575,0
|
|
20240527,193800,2391804765,2575,2575,2575,2575,0
|
|
20240527,193700,2391804765,2575,2575,2575,2575,0
|
|
20240527,193600,2391804765,2575,2575,2575,2575,0
|
|
20240527,193500,2391804765,2575,2575,2575,2575,0
|
|
20240527,193400,2391804765,2575,2575,2575,2575,0
|
|
20240527,193300,2391804765,2575,2575,2575,2575,0
|
|
20240527,193200,2391804765,2575,2575,2575,2575,0
|
|
20240527,193100,2391804765,2575,2575,2575,2575,0
|
|
20240527,193000,2391804765,2575,2575,2575,2575,0
|
|
20240527,192900,2391804765,2575,2575,2575,2575,0
|
|
20240527,192800,2391804765,2575,2575,2575,2575,0
|
|
20240527,192700,2391804765,2575,2575,2575,2575,0
|
|
20240527,192600,2391804765,2575,2575,2575,2575,0
|
|
20240527,192500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,192400,2391804765,2575,2575,2575,2575,0
|
|
20240527,192300,2391804765,2575,2575,2575,2575,0
|
|
20240527,192200,2391804765,2575,2575,2575,2575,0
|
|
20240527,192100,2391804765,2575,2575,2575,2575,0
|
|
20240527,192000,2391804765,2575,2575,2575,2575,0
|
|
20240527,191900,2391804765,2575,2575,2575,2575,0
|
|
20240527,191800,2391804765,2575,2575,2575,2575,0
|
|
20240527,191700,2391804765,2575,2575,2575,2575,0
|
|
20240527,191600,2391804765,2575,2575,2575,2575,0
|
|
20240527,191500,2391804765,2575,2575,2575,2575,0
|
|
20240527,191400,2391804765,2575,2575,2575,2575,0
|
|
20240527,191300,2391804765,2575,2575,2575,2575,0
|
|
20240527,191200,2391804765,2575,2575,2575,2575,0
|
|
20240527,191100,2391804765,2575,2575,2575,2575,0
|
|
20240527,191000,2391804765,2575,2575,2575,2575,0
|
|
20240527,190900,2391804765,2575,2575,2575,2575,0
|
|
20240527,190800,2391804765,2575,2575,2575,2575,0
|
|
20240527,190700,2391804765,2575,2575,2575,2575,0
|
|
20240527,190600,2391804765,2575,2575,2575,2575,0
|
|
20240527,190500,2391804765,2575,2575,2575,2575,0
|
|
20240527,190400,2391804765,2575,2575,2575,2575,0
|
|
20240527,190300,2391804765,2575,2575,2575,2575,0
|
|
20240527,190200,2391804765,2575,2575,2575,2575,0
|
|
20240527,190100,2391804765,2575,2575,2575,2575,0
|
|
20240527,190000,2391804765,2575,2575,2575,2575,0
|
|
20240527,185900,2391804765,2575,2575,2575,2575,0
|
|
20240527,185800,2391804765,2575,2575,2575,2575,0
|
|
20240527,185700,2391804765,2575,2575,2575,2575,0
|
|
20240527,185600,2391804765,2575,2575,2575,2575,0
|
|
20240527,185500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,185400,2391804765,2575,2575,2575,2575,0
|
|
20240527,185300,2391804765,2575,2575,2575,2575,0
|
|
20240527,185200,2391804765,2575,2575,2575,2575,0
|
|
20240527,185100,2391804765,2575,2575,2575,2575,0
|
|
20240527,185000,2391804765,2575,2575,2575,2575,0
|
|
20240527,184900,2391804765,2575,2575,2575,2575,0
|
|
20240527,184800,2391804765,2575,2575,2575,2575,0
|
|
20240527,184700,2391804765,2575,2575,2575,2575,0
|
|
20240527,184600,2391804765,2575,2575,2575,2575,0
|
|
20240527,184500,2391804765,2575,2575,2575,2575,0
|
|
20240527,184400,2391804765,2575,2575,2575,2575,0
|
|
20240527,184300,2391804765,2575,2575,2575,2575,0
|
|
20240527,184200,2391804765,2575,2575,2575,2575,0
|
|
20240527,184100,2391804765,2575,2575,2575,2575,0
|
|
20240527,184000,2391804765,2575,2575,2575,2575,0
|
|
20240527,183900,2391804765,2575,2575,2575,2575,0
|
|
20240527,183800,2391804765,2575,2575,2575,2575,0
|
|
20240527,183700,2391804765,2575,2575,2575,2575,0
|
|
20240527,183600,2391804765,2575,2575,2575,2575,0
|
|
20240527,183500,2391804765,2575,2575,2575,2575,0
|
|
20240527,183400,2391804765,2575,2575,2575,2575,0
|
|
20240527,183300,2391804765,2575,2575,2575,2575,0
|
|
20240527,183200,2391804765,2575,2575,2575,2575,0
|
|
20240527,183100,2391804765,2575,2575,2575,2575,0
|
|
20240527,183000,2391804765,2575,2575,2575,2575,0
|
|
20240527,182900,2391804765,2575,2575,2575,2575,0
|
|
20240527,182800,2391804765,2575,2575,2575,2575,0
|
|
20240527,182700,2391804765,2575,2575,2575,2575,0
|
|
20240527,182600,2391804765,2575,2575,2575,2575,0
|
|
20240527,182500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,182400,2391804765,2575,2575,2575,2575,0
|
|
20240527,182300,2391804765,2575,2575,2575,2575,0
|
|
20240527,182200,2391804765,2575,2575,2575,2575,0
|
|
20240527,182100,2391804765,2575,2575,2575,2575,0
|
|
20240527,182000,2391804765,2575,2575,2575,2575,0
|
|
20240527,181900,2391804765,2575,2575,2575,2575,0
|
|
20240527,181800,2391804765,2575,2575,2575,2575,0
|
|
20240527,181700,2391804765,2575,2575,2575,2575,0
|
|
20240527,181600,2391804765,2575,2575,2575,2575,0
|
|
20240527,181500,2391804765,2575,2575,2575,2575,0
|
|
20240527,181400,2391804765,2575,2575,2575,2575,0
|
|
20240527,181300,2391804765,2575,2575,2575,2575,0
|
|
20240527,181200,2391804765,2575,2575,2575,2575,0
|
|
20240527,181100,2391804765,2575,2575,2575,2575,0
|
|
20240527,181000,2391804765,2575,2575,2575,2575,0
|
|
20240527,180900,2391804765,2575,2575,2575,2575,0
|
|
20240527,180800,2391804765,2575,2575,2575,2575,0
|
|
20240527,180700,2391804765,2575,2575,2575,2575,0
|
|
20240527,180600,2391804765,2575,2575,2575,2575,0
|
|
20240527,180500,2391804765,2575,2575,2575,2575,0
|
|
20240527,180400,2391804765,2575,2575,2575,2575,0
|
|
20240527,180300,2391804765,2575,2575,2575,2575,0
|
|
20240527,180200,2391804765,2575,2575,2575,2575,0
|
|
20240527,180100,2391804765,2575,2575,2575,2575,0
|
|
20240527,180000,2391804765,2575,2575,2575,2575,0
|
|
20240527,175900,2391804765,2575,2575,2575,2575,0
|
|
20240527,175800,2391804765,2575,2575,2575,2575,0
|
|
20240527,175700,2391804765,2575,2575,2575,2575,0
|
|
20240527,175600,2391804765,2575,2575,2575,2575,0
|
|
20240527,175500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,175400,2391804765,2575,2575,2575,2575,0
|
|
20240527,175300,2391804765,2575,2575,2575,2575,0
|
|
20240527,175200,2391804765,2575,2575,2575,2575,0
|
|
20240527,175100,2391804765,2575,2575,2575,2575,0
|
|
20240527,175000,2391804765,2575,2575,2575,2575,0
|
|
20240527,174900,2391804765,2575,2575,2575,2575,0
|
|
20240527,174800,2391804765,2575,2575,2575,2575,0
|
|
20240527,174700,2391804765,2575,2575,2575,2575,0
|
|
20240527,174600,2391804765,2575,2575,2575,2575,0
|
|
20240527,174500,2391804765,2575,2575,2575,2575,0
|
|
20240527,174400,2391804765,2575,2575,2575,2575,0
|
|
20240527,174300,2391804765,2575,2575,2575,2575,0
|
|
20240527,174200,2391804765,2575,2575,2575,2575,0
|
|
20240527,174100,2391804765,2575,2575,2575,2575,0
|
|
20240527,174000,2391804765,2575,2575,2575,2575,0
|
|
20240527,173900,2391804765,2575,2575,2575,2575,0
|
|
20240527,173800,2391804765,2575,2575,2575,2575,0
|
|
20240527,173700,2391804765,2575,2575,2575,2575,0
|
|
20240527,173600,2391804765,2575,2575,2575,2575,0
|
|
20240527,173500,2391804765,2575,2575,2575,2575,0
|
|
20240527,173400,2391804765,2575,2575,2575,2575,0
|
|
20240527,173300,2391804765,2575,2575,2575,2575,0
|
|
20240527,173200,2391804765,2575,2575,2575,2575,0
|
|
20240527,173100,2391804765,2575,2575,2575,2575,0
|
|
20240527,173000,2391804765,2575,2575,2575,2575,0
|
|
20240527,172900,2391804765,2575,2575,2575,2575,0
|
|
20240527,172800,2391804765,2575,2575,2575,2575,0
|
|
20240527,172700,2391804765,2575,2575,2575,2575,0
|
|
20240527,172600,2391804765,2575,2575,2575,2575,0
|
|
20240527,172500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,172400,2391804765,2575,2575,2575,2575,0
|
|
20240527,172300,2391804765,2575,2575,2575,2575,0
|
|
20240527,172200,2391804765,2575,2575,2575,2575,0
|
|
20240527,172100,2391804765,2575,2575,2575,2575,0
|
|
20240527,172000,2391804765,2575,2575,2575,2575,0
|
|
20240527,171900,2391804765,2575,2575,2575,2575,0
|
|
20240527,171800,2391804765,2575,2575,2575,2575,0
|
|
20240527,171700,2391804765,2575,2575,2575,2575,0
|
|
20240527,171600,2391804765,2575,2575,2575,2575,0
|
|
20240527,171500,2391804765,2575,2575,2575,2575,0
|
|
20240527,171400,2391804765,2575,2575,2575,2575,0
|
|
20240527,171300,2391804765,2575,2575,2575,2575,0
|
|
20240527,171200,2391804765,2575,2575,2575,2575,0
|
|
20240527,171100,2391804765,2575,2575,2575,2575,0
|
|
20240527,171000,2391804765,2575,2575,2575,2575,0
|
|
20240527,170900,2391804765,2575,2575,2575,2575,0
|
|
20240527,170800,2391804765,2575,2575,2575,2575,0
|
|
20240527,170700,2391804765,2575,2575,2575,2575,0
|
|
20240527,170600,2391804765,2575,2575,2575,2575,0
|
|
20240527,170500,2391804765,2575,2575,2575,2575,0
|
|
20240527,170400,2391804765,2575,2575,2575,2575,0
|
|
20240527,170300,2391804765,2575,2575,2575,2575,0
|
|
20240527,170200,2391804765,2575,2575,2575,2575,0
|
|
20240527,170100,2391804765,2575,2575,2575,2575,0
|
|
20240527,170000,2391804765,2575,2575,2575,2575,0
|
|
20240527,165900,2391804765,2575,2575,2575,2575,0
|
|
20240527,165800,2391804765,2575,2575,2575,2575,0
|
|
20240527,165700,2391804765,2575,2575,2575,2575,0
|
|
20240527,165600,2391804765,2575,2575,2575,2575,0
|
|
20240527,165500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,165400,2391804765,2575,2575,2575,2575,0
|
|
20240527,165300,2391804765,2575,2575,2575,2575,0
|
|
20240527,165200,2391804765,2575,2575,2575,2575,0
|
|
20240527,165100,2391804765,2575,2575,2575,2575,0
|
|
20240527,165000,2391804765,2575,2575,2575,2575,0
|
|
20240527,164900,2391804765,2575,2575,2575,2575,0
|
|
20240527,164800,2391804765,2575,2575,2575,2575,0
|
|
20240527,164700,2391804765,2575,2575,2575,2575,0
|
|
20240527,164600,2391804765,2575,2575,2575,2575,0
|
|
20240527,164500,2391804765,2575,2575,2575,2575,0
|
|
20240527,164400,2391804765,2575,2575,2575,2575,0
|
|
20240527,164300,2391804765,2575,2575,2575,2575,0
|
|
20240527,164200,2391804765,2575,2575,2575,2575,0
|
|
20240527,164100,2391804765,2575,2575,2575,2575,0
|
|
20240527,164000,2391804765,2575,2575,2575,2575,0
|
|
20240527,163900,2391804765,2575,2575,2575,2575,0
|
|
20240527,163800,2391804765,2575,2575,2575,2575,0
|
|
20240527,163700,2391804765,2575,2575,2575,2575,0
|
|
20240527,163600,2391804765,2575,2575,2575,2575,0
|
|
20240527,163500,2391804765,2575,2575,2575,2575,0
|
|
20240527,163400,2391804765,2575,2575,2575,2575,0
|
|
20240527,163300,2391804765,2575,2575,2575,2575,0
|
|
20240527,163200,2391804765,2575,2575,2575,2575,0
|
|
20240527,163100,2391804765,2575,2575,2575,2575,0
|
|
20240527,163000,2391804765,2575,2575,2575,2575,0
|
|
20240527,162900,2391804765,2575,2575,2575,2575,0
|
|
20240527,162800,2391804765,2575,2575,2575,2575,0
|
|
20240527,162700,2391804765,2575,2575,2575,2575,0
|
|
20240527,162600,2391804765,2575,2575,2575,2575,0
|
|
20240527,162500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,162400,2391804765,2575,2575,2575,2575,0
|
|
20240527,162300,2391804765,2575,2575,2575,2575,0
|
|
20240527,162200,2391804765,2575,2575,2575,2575,0
|
|
20240527,162100,2391804765,2575,2575,2575,2575,0
|
|
20240527,162000,2391804765,2575,2575,2575,2575,0
|
|
20240527,161900,2391804765,2575,2575,2575,2575,0
|
|
20240527,161800,2391804765,2575,2575,2575,2575,0
|
|
20240527,161700,2391804765,2575,2575,2575,2575,0
|
|
20240527,161600,2391804765,2575,2575,2575,2575,0
|
|
20240527,161500,2391804765,2575,2575,2575,2575,0
|
|
20240527,161400,2391804765,2575,2575,2575,2575,0
|
|
20240527,161300,2391804765,2575,2575,2575,2575,0
|
|
20240527,161200,2391804765,2575,2575,2575,2575,0
|
|
20240527,161100,2391804765,2575,2575,2575,2575,0
|
|
20240527,161000,2391804765,2575,2575,2575,2575,0
|
|
20240527,160900,2391804765,2575,2575,2575,2575,0
|
|
20240527,160800,2391804765,2575,2575,2575,2575,0
|
|
20240527,160700,2391804765,2575,2575,2575,2575,0
|
|
20240527,160600,2391804765,2575,2575,2575,2575,0
|
|
20240527,160500,2391804765,2575,2575,2575,2575,0
|
|
20240527,160400,2391804765,2575,2575,2575,2575,0
|
|
20240527,160300,2391804765,2575,2575,2575,2575,0
|
|
20240527,160200,2391804765,2575,2575,2575,2575,0
|
|
20240527,160100,2391804765,2575,2575,2575,2575,0
|
|
20240527,160000,2391804765,2575,2575,2575,2575,0
|
|
20240527,155900,2391804765,2575,2575,2575,2575,0
|
|
20240527,155800,2391804765,2575,2575,2575,2575,0
|
|
20240527,155700,2391804765,2575,2575,2575,2575,0
|
|
20240527,155600,2391804765,2575,2575,2575,2575,0
|
|
20240527,155500,2391804765,2575,2575,2575,2575,11871
|
|
20240527,155400,2391804765,2575,2575,2575,2575,0
|
|
20240527,155300,2391804765,2575,2575,2575,2575,0
|
|
20240527,155200,2391804765,2575,2575,2575,2575,0
|
|
20240527,155100,2391804765,2575,2575,2575,2575,0
|
|
20240527,155000,2391804765,2575,2575,2575,2575,0
|
|
20240527,154900,2391804765,2575,2575,2575,2575,0
|
|
20240527,154800,2391804765,2575,2575,2575,2575,0
|
|
20240527,154700,2391804765,2575,2575,2575,2575,0
|
|
20240527,154600,2391804765,2575,2575,2575,2575,0
|
|
20240527,154500,2391804765,2575,2575,2575,2575,0
|
|
20240527,154400,2391804765,2575,2575,2575,2575,0
|
|
20240527,154300,2391804765,2575,2575,2575,2575,0
|
|
20240527,154200,2391804765,2575,2575,2575,2575,0
|
|
20240527,154100,2391804765,2575,2575,2575,2575,0
|
|
20240527,154000,2391804765,2575,2575,2575,2575,0
|
|
20240527,153900,2391804765,2575,2575,2575,2575,0
|
|
20240527,153800,2391804765,2575,2575,2575,2575,0
|
|
20240527,153700,2391804765,2575,2575,2575,2575,0
|
|
20240527,153600,2391804765,2575,2575,2575,2575,0
|
|
20240527,153500,2391804765,2575,2575,2575,2575,0
|
|
20240527,153400,2391804765,2575,2575,2575,2575,0
|
|
20240527,153300,2391804765,2575,2575,2575,2575,0
|
|
20240527,153200,2391804765,2575,2575,2575,2575,0
|
|
20240527,153100,2391804765,2575,2575,2575,2575,0
|
|
20240527,153000,2391804765,2575,2575,2575,2575,11871
|
|
20240527,152900,2361236940,2575,2575,2575,2575,0
|
|
20240527,152800,2361236940,2575,2575,2575,2575,0
|
|
20240527,152700,2361236940,2575,2575,2575,2575,0
|
|
20240527,152600,2361236940,2575,2575,2575,2575,0
|
|
20240527,152500,2361236940,2575,2575,2575,2575,0
|
|
20240527,152400,2361236940,2575,2575,2575,2575,0
|
|
20240527,152300,2361236940,2575,2575,2575,2575,0
|
|
20240527,152200,2361236940,2575,2575,2575,2575,0
|
|
20240527,152100,2361236940,2575,2575,2575,2575,0
|
|
20240527,152000,2361236940,2575,2575,2575,2575,0
|
|
20240527,151900,2361236940,2575,2570,2580,2560,4113
|
|
20240527,151800,2350692910,2565,2570,2580,2565,8621
|
|
20240527,151700,2328573015,2580,2580,2580,2580,734
|
|
20240527,151600,2326679295,2580,2580,2580,2580,4
|
|
20240527,151500,2326668975,2575,2570,2575,2570,657
|
|
20240527,151400,2324979700,2575,2575,2575,2570,768
|
|
20240527,151300,2323005100,2575,2580,2580,2570,2154
|
|
20240527,151200,2317469030,2570,2575,2575,2570,372
|
|
20240527,151100,2316512385,2570,2595,2595,2570,3329
|
|
20240527,151000,2307930030,2595,2595,2595,2575,192
|
|
20240527,150900,2307435460,2595,2575,2595,2575,51
|
|
20240527,150800,2307303275,2575,2580,2580,2575,6401
|
|
20240527,150700,2290819450,2580,2580,2580,2580,134
|
|
20240527,150600,2290473730,2580,2585,2585,2580,3535
|
|
20240527,150500,2281353415,2580,2580,2580,2580,11
|
|
20240527,150400,2281325035,2580,2585,2585,2580,131
|
|
20240527,150300,2280986420,2585,2580,2585,2580,201
|
|
20240527,150200,2280466840,2585,2585,2585,2585,2
|
|
20240527,150100,2280461670,2585,2585,2585,2580,1393
|
|
20240527,150000,2276865765,2590,2600,2605,2590,1242
|
|
20240527,145900,2273636385,2600,2605,2605,2600,2
|
|
20240527,145800,2273631180,2600,2600,2600,2595,46
|
|
20240527,145700,2273511585,2585,2585,2585,2585,1667
|
|
20240527,145600,2269202390,2580,2580,2590,2580,893
|
|
20240527,145500,2266892890,2580,2590,2590,2580,764
|
|
20240527,145400,2264921170,2590,2595,2595,2580,1636
|
|
20240527,145300,2260694065,2595,2605,2610,2595,4225
|
|
20240527,145200,2249721395,2600,2600,2610,2600,3831
|
|
20240527,145100,2239750540,2605,2600,2605,2600,2690
|
|
20240527,145000,2232752620,2605,2610,2610,2605,1343
|
|
20240527,144900,2229254100,2610,2605,2620,2595,3583
|
|
20240527,144800,2219894815,2605,2595,2605,2595,3102
|
|
20240527,144700,2211832380,2595,2590,2595,2590,90
|
|
20240527,144600,2211599260,2590,2580,2590,2580,22
|
|
20240527,144500,2211542290,2600,2600,2605,2600,1788
|
|
20240527,144400,2206893330,2600,2585,2600,2585,5067
|
|
20240527,144300,2193747395,2590,2580,2590,2580,1760
|
|
20240527,144200,2189203650,2580,2580,2580,2580,14
|
|
20240527,144100,2189167530,2575,2575,2580,2570,473
|
|
20240527,144000,2187950805,2580,2580,2580,2580,51
|
|
20240527,143900,2187819225,2580,2580,2580,2575,428
|
|
20240527,143800,2186717010,2585,2580,2585,2580,1512
|
|
20240527,143700,2182811625,2580,2580,2585,2570,2138
|
|
20240527,143600,2177303320,2580,2580,2580,2580,210
|
|
20240527,143500,2176761520,2580,2580,2580,2580,207
|
|
20240527,143400,2176227460,2580,2570,2580,2570,14
|
|
20240527,143300,2176191460,2580,2570,2580,2570,556
|
|
20240527,143200,2174760770,2580,2570,2580,2565,644
|
|
20240527,143100,2173106065,2570,2570,2570,2570,122
|
|
20240527,143000,2172792525,2570,2570,2570,2570,1274
|
|
20240527,142900,2169518345,2570,2580,2580,2570,84
|
|
20240527,142800,2169302390,2580,2580,2580,2575,313
|
|
20240527,142700,2168495900,2575,2580,2580,2575,11
|
|
20240527,142600,2168467570,2570,2570,2570,2570,882
|
|
20240527,142500,2166200830,2580,2575,2580,2575,526
|
|
20240527,142400,2164843820,2580,2575,2580,2575,121
|
|
20240527,142300,2164531680,2575,2570,2575,2570,456
|
|
20240527,142200,2163359595,2570,2570,2570,2570,300
|
|
20240527,142100,2162588595,2570,2570,2570,2570,64
|
|
20240527,142000,2162424115,2570,2565,2570,2565,338
|
|
20240527,141900,2161557140,2570,2570,2570,2565,103
|
|
20240527,141800,2161292610,2570,2565,2570,2565,120
|
|
20240527,141700,2160984805,2565,2565,2565,2565,50
|
|
20240527,141600,2160856555,2565,2565,2565,2565,0
|
|
20240527,141500,2160856555,2565,2565,2565,2565,0
|
|
20240527,141400,2160856555,2565,2560,2565,2560,1026
|
|
20240527,141300,2158229945,2560,2560,2560,2560,40
|
|
20240527,141200,2158127545,2560,2560,2560,2555,3
|
|
20240527,141100,2158119870,2560,2560,2560,2560,20
|
|
20240527,141000,2158068670,2560,2565,2565,2560,1361
|
|
20240527,140900,2154584455,2560,2565,2565,2560,1904
|
|
20240527,140800,2149705020,2565,2560,2565,2560,22
|
|
20240527,140700,2149648600,2565,2565,2565,2560,245
|
|
20240527,140600,2149020395,2565,2565,2565,2560,601
|
|
20240527,140500,2147481825,2560,2565,2565,2560,576
|
|
20240527,140400,2146007140,2565,2565,2565,2560,568
|
|
20240527,140300,2144551050,2560,2560,2560,2560,34
|
|
20240527,140200,2144464010,2565,2565,2565,2565,10
|
|
20240527,140100,2144438360,2565,2560,2565,2560,347
|
|
20240527,140000,2143550010,2565,2565,2565,2560,6504
|
|
20240527,135900,2126897765,2565,2560,2565,2560,231
|
|
20240527,135800,2126306400,2560,2560,2560,2560,205
|
|
20240527,135700,2125781600,2555,2570,2570,2555,4008
|
|
20240527,135600,2115506715,2565,2570,2570,2565,86
|
|
20240527,135500,2115286045,2565,2570,2570,2565,33
|
|
20240527,135400,2115201310,2565,2570,2570,2565,990
|
|
20240527,135300,2112657555,2570,2570,2570,2565,65
|
|
20240527,135200,2112490530,2570,2570,2575,2570,1401
|
|
20240527,135100,2108889905,2570,2565,2570,2565,253
|
|
20240527,135000,2108240950,2570,2565,2570,2565,7
|
|
20240527,134900,2108222965,2565,2560,2570,2560,221
|
|
20240527,134800,2107655545,2560,2565,2565,2560,1135
|
|
20240527,134700,2104749425,2570,2570,2570,2570,48
|
|
20240527,134600,2104626065,2570,2570,2570,2565,1971
|
|
20240527,134500,2099568025,2575,2570,2580,2570,956
|
|
20240527,134400,2097108370,2570,2560,2575,2560,2866
|
|
20240527,134300,2089749840,2560,2560,2560,2560,1062
|
|
20240527,134200,2087031120,2560,2560,2560,2560,0
|
|
20240527,134100,2087031120,2560,2545,2560,2545,4242
|
|
20240527,134000,2076210555,2540,2540,2540,2540,254
|
|
20240527,133900,2075565395,2535,2535,2535,2535,2000
|
|
20240527,133800,2070495395,2550,2535,2550,2535,69
|
|
20240527,133700,2070320465,2550,2550,2550,2535,2379
|
|
20240527,133600,2064280790,2550,2555,2560,2550,2478
|
|
20240527,133500,2057958870,2550,2550,2550,2550,9531
|
|
20240527,133400,2033654820,2550,2540,2550,2540,817
|
|
20240527,133300,2031579625,2530,2535,2535,2530,1534
|
|
20240527,133200,2027692465,2540,2545,2550,2535,615
|
|
20240527,133100,2026130600,2550,2545,2550,2545,21
|
|
20240527,133000,2026077100,2550,2545,2550,2545,1967
|
|
20240527,132900,2021068960,2545,2530,2545,2530,633
|
|
20240527,132800,2019460530,2535,2530,2535,2525,666
|
|
20240527,132700,2017775675,2530,2530,2530,2530,77
|
|
20240527,132600,2017580865,2530,2535,2535,2530,302
|
|
20240527,132500,2016816290,2540,2530,2540,2530,707
|
|
20240527,132400,2015023645,2540,2530,2540,2530,508
|
|
20240527,132300,2013733825,2525,2540,2540,2525,1230
|
|
20240527,132200,2010610375,2545,2530,2545,2525,1495
|
|
20240527,132100,2006827205,2530,2530,2530,2530,553
|
|
20240527,132000,2005428115,2530,2525,2530,2525,471
|
|
20240527,131900,2004236810,2530,2535,2535,2530,1358
|
|
20240527,131800,2000801015,2535,2540,2540,2535,5
|
|
20240527,131700,2000788320,2535,2535,2535,2535,1
|
|
20240527,131600,2000785785,2530,2530,2530,2530,1
|
|
20240527,131500,2000783255,2525,2515,2525,2510,907
|
|
20240527,131400,1998497595,2515,2515,2515,2515,1303
|
|
20240527,131300,1995220550,2515,2515,2515,2515,40
|
|
20240527,131200,1995119950,2515,2515,2515,2510,1070
|
|
20240527,131100,1992430725,2515,2515,2520,2515,1597
|
|
20240527,131000,1988409095,2520,2520,2520,2520,948
|
|
20240527,130900,1986020135,2520,2510,2520,2510,2013
|
|
20240527,130800,1980959095,2515,2515,2515,2510,1305
|
|
20240527,130700,1977677025,2515,2525,2525,2515,3379
|
|
20240527,130600,1969171515,2520,2520,2520,2520,464
|
|
20240527,130500,1968002235,2520,2530,2535,2520,3018
|
|
20240527,130400,1960386300,2530,2520,2530,2520,2764
|
|
20240527,130300,1953404130,2520,2520,2520,2520,1200
|
|
20240527,130200,1950380130,2515,2525,2530,2515,7906
|
|
20240527,130100,1930464025,2525,2525,2530,2525,1465
|
|
20240527,130000,1926763170,2515,2530,2530,2515,1070
|
|
20240527,125900,1924064185,2535,2530,2535,2530,538
|
|
20240527,125800,1922702545,2530,2530,2530,2530,2
|
|
20240527,125700,1922697485,2530,2530,2530,2530,810
|
|
20240527,125600,1920648185,2535,2535,2535,2535,8
|
|
20240527,125500,1920627905,2530,2530,2530,2530,102
|
|
20240527,125400,1920369845,2530,2535,2535,2530,77
|
|
20240527,125300,1920174985,2535,2520,2535,2520,182
|
|
20240527,125200,1919716270,2520,2530,2530,2520,3790
|
|
20240527,125100,1910153655,2530,2530,2530,2530,258
|
|
20240527,125000,1909500915,2535,2550,2550,2535,2137
|
|
20240527,124900,1904075280,2545,2545,2545,2540,350
|
|
20240527,124800,1903186030,2545,2545,2545,2545,22
|
|
20240527,124700,1903130040,2550,2540,2550,2540,76
|
|
20240527,124600,1902936350,2540,2550,2550,2540,192
|
|
20240527,124500,1902447670,2540,2540,2540,2540,107
|
|
20240527,124400,1902175890,2540,2540,2540,2540,2012
|
|
20240527,124300,1897065410,2535,2535,2535,2535,100
|
|
20240527,124200,1896811910,2535,2540,2540,2535,1033
|
|
20240527,124100,1894188915,2540,2540,2540,2540,46
|
|
20240527,124000,1894072075,2540,2545,2545,2540,457
|
|
20240527,123900,1892910900,2540,2540,2540,2540,895
|
|
20240527,123800,1890637600,2545,2545,2545,2545,38
|
|
20240527,123700,1890540890,2540,2545,2545,2540,271
|
|
20240527,123600,1889852390,2545,2540,2545,2540,298
|
|
20240527,123500,1889095055,2545,2545,2545,2540,2492
|
|
20240527,123400,1882762400,2545,2530,2545,2530,2326
|
|
20240527,123300,1876864720,2530,2530,2530,2530,179
|
|
20240527,123200,1876411850,2525,2520,2525,2510,5557
|
|
20240527,123100,1862442440,2510,2525,2525,2510,2172
|
|
20240527,123000,1856972310,2525,2525,2525,2525,226
|
|
20240527,122900,1856401660,2525,2525,2525,2525,1
|
|
20240527,122800,1856399135,2530,2525,2530,2520,509
|
|
20240527,122700,1855115075,2525,2535,2535,2525,3592
|
|
20240527,122600,1846027265,2540,2540,2540,2540,88
|
|
20240527,122500,1845803745,2540,2540,2540,2540,300
|
|
20240527,122400,1845041745,2540,2540,2540,2540,581
|
|
20240527,122300,1843566005,2540,2540,2540,2540,513
|
|
20240527,122200,1842262985,2540,2540,2540,2540,2
|
|
20240527,122100,1842257905,2540,2540,2545,2540,1202
|
|
20240527,122000,1839203890,2540,2540,2540,2540,100
|
|
20240527,121900,1838949890,2540,2550,2550,2540,5
|
|
20240527,121800,1838937180,2540,2550,2550,2540,448
|
|
20240527,121700,1837797295,2545,2545,2545,2545,383
|
|
20240527,121600,1836822560,2545,2550,2550,2545,942
|
|
20240527,121500,1834421160,2550,2550,2550,2540,2179
|
|
20240527,121400,1828885270,2550,2540,2550,2540,900
|
|
20240527,121300,1826597270,2540,2535,2550,2535,194
|
|
20240527,121200,1826104710,2550,2550,2550,2550,300
|
|
20240527,121100,1825339710,2550,2550,2550,2540,330
|
|
20240527,121000,1824499230,2555,2555,2555,2555,115
|
|
20240527,120900,1824205405,2555,2545,2555,2540,548
|
|
20240527,120800,1822813205,2545,2545,2545,2540,627
|
|
20240527,120700,1821218300,2545,2545,2545,2535,6
|
|
20240527,120600,1821203070,2535,2550,2550,2535,40
|
|
20240527,120500,1821101575,2550,2550,2550,2540,701
|
|
20240527,120400,1819320515,2550,2560,2560,2550,417
|
|
20240527,120300,1818256440,2555,2550,2560,2550,496
|
|
20240527,120200,1816989750,2550,2550,2560,2530,228
|
|
20240527,120100,1816408360,2530,2545,2550,2530,1225
|
|
20240527,120000,1813286160,2555,2545,2555,2510,16011
|
|
20240527,115900,1772830650,2550,2560,2560,2550,482
|
|
20240527,115800,1771600530,2550,2550,2550,2550,24
|
|
20240527,115700,1771539330,2560,2550,2560,2550,164
|
|
20240527,115600,1771120275,2540,2550,2550,2535,2726
|
|
20240527,115500,1764193445,2550,2545,2550,2545,455
|
|
20240527,115400,1763034810,2550,2550,2550,2550,78
|
|
20240527,115300,1762835910,2550,2565,2565,2550,3175
|
|
20240527,115200,1754738910,2550,2550,2565,2550,432
|
|
20240527,115100,1753636790,2550,2550,2550,2550,62
|
|
20240527,115000,1753478690,2545,2550,2550,2545,41
|
|
20240527,114900,1753374195,2550,2555,2555,2550,1182
|
|
20240527,114800,1750359595,2550,2550,2555,2550,349
|
|
20240527,114700,1749468450,2555,2555,2555,2555,1
|
|
20240527,114600,1749465895,2550,2540,2550,2540,1390
|
|
20240527,114500,1745931285,2540,2540,2550,2540,970
|
|
20240527,114400,1743461015,2540,2545,2550,2540,848
|
|
20240527,114300,1741303750,2545,2545,2545,2545,1188
|
|
20240527,114200,1738280290,2550,2550,2550,2550,1113
|
|
20240527,114100,1735442140,2550,2550,2550,2550,954
|
|
20240527,114000,1733009440,2550,2545,2550,2545,248
|
|
20240527,113900,1732378040,2540,2550,2550,2540,3809
|
|
20240527,113800,1722685970,2550,2555,2570,2550,2876
|
|
20240527,113700,1715329755,2555,2570,2575,2555,1147
|
|
20240527,113600,1712385360,2575,2560,2575,2555,46
|
|
20240527,113500,1712267535,2555,2550,2555,2540,888
|
|
20240527,113400,1710007690,2540,2545,2545,2540,2578
|
|
20240527,113300,1703454505,2545,2545,2550,2545,1831
|
|
20240527,113200,1698793870,2545,2545,2545,2545,1719
|
|
20240527,113100,1694419015,2545,2545,2550,2545,1001
|
|
20240527,113000,1691870140,2545,2555,2560,2545,4329
|
|
20240527,112900,1680821960,2555,2560,2560,2555,994
|
|
20240527,112800,1678282285,2555,2560,2570,2555,2863
|
|
20240527,112700,1670955765,2560,2560,2560,2555,974
|
|
20240527,112600,1668465250,2560,2560,2565,2560,2852
|
|
20240527,112500,1661163630,2560,2560,2560,2560,659
|
|
20240527,112400,1659476590,2560,2565,2565,2560,1567
|
|
20240527,112300,1655460400,2565,2570,2570,2565,1570
|
|
20240527,112200,1651430645,2565,2575,2575,2565,1061
|
|
20240527,112100,1648700650,2575,2570,2580,2565,5121
|
|
20240527,112000,1635533930,2570,2570,2575,2570,2634
|
|
20240527,111900,1628756320,2570,2580,2580,2570,3545
|
|
20240527,111800,1619624375,2580,2580,2590,2575,1852
|
|
20240527,111700,1614842485,2580,2585,2590,2575,10462
|
|
20240527,111600,1587814420,2585,2590,2600,2585,5212
|
|
20240527,111500,1574325770,2585,2580,2590,2580,1469
|
|
20240527,111400,1570529780,2580,2585,2590,2575,3170
|
|
20240527,111300,1562342155,2575,2580,2585,2570,1305
|
|
20240527,111200,1558981510,2580,2575,2585,2570,4034
|
|
20240527,111100,1548584955,2570,2560,2575,2560,5148
|
|
20240527,111000,1535356290,2560,2560,2575,2560,1943
|
|
20240527,110900,1530381120,2560,2575,2580,2555,5799
|
|
20240527,110800,1515454215,2560,2560,2575,2555,4679
|
|
20240527,110700,1503494165,2560,2565,2570,2555,1864
|
|
20240527,110600,1498714955,2570,2575,2580,2565,2850
|
|
20240527,110500,1491390420,2580,2575,2580,2560,3570
|
|
20240527,110400,1482199385,2560,2575,2575,2560,3576
|
|
20240527,110300,1473022935,2560,2555,2580,2555,5658
|
|
20240527,110200,1458480710,2560,2560,2570,2555,3233
|
|
20240527,110100,1450208040,2555,2555,2560,2555,1785
|
|
20240527,110000,1445645990,2555,2555,2565,2550,3681
|
|
20240527,105900,1436229705,2550,2550,2555,2545,3878
|
|
20240527,105800,1426346550,2545,2540,2550,2540,1320
|
|
20240527,105700,1422985595,2540,2555,2560,2535,8098
|
|
20240527,105600,1402335470,2555,2555,2555,2545,3032
|
|
20240527,105500,1394599080,2550,2545,2555,2545,13420
|
|
20240527,105400,1360380870,2545,2550,2550,2515,12626
|
|
20240527,105300,1328433840,2550,2580,2585,2550,47549
|
|
20240527,105200,1206640250,2580,2580,2600,2580,4817
|
|
20240527,105100,1194170160,2580,2580,2585,2575,2890
|
|
20240527,105000,1186709825,2575,2580,2585,2575,5940
|
|
20240527,104900,1171387105,2580,2580,2595,2580,2293
|
|
20240527,104800,1165464230,2580,2590,2600,2580,7272
|
|
20240527,104700,1146654945,2590,2610,2615,2590,2150
|
|
20240527,104600,1141068080,2605,2610,2610,2605,709
|
|
20240527,104500,1139219655,2605,2610,2610,2605,937
|
|
20240527,104400,1136775630,2610,2605,2620,2605,3465
|
|
20240527,104300,1127741510,2605,2615,2620,2595,6250
|
|
20240527,104200,1111461315,2620,2610,2620,2605,1950
|
|
20240527,104100,1106364745,2610,2595,2610,2590,1747
|
|
20240527,104000,1101818005,2585,2610,2615,2585,3707
|
|
20240527,103900,1092166635,2610,2580,2620,2575,10411
|
|
20240527,103800,1065207140,2585,2605,2625,2585,40671
|
|
20240527,103700,959345775,2600,2600,2600,2600,0
|
|
20240527,103600,959345775,2600,2630,2630,2600,25977
|
|
20240527,103500,891627350,2630,2620,2630,2615,1211
|
|
20240527,103400,888459580,2630,2645,2645,2610,8422
|
|
20240527,103300,866324005,2645,2650,2660,2645,1683
|
|
20240527,103200,861865885,2660,2650,2660,2640,15713
|
|
20240527,103100,820240225,2640,2680,2685,2640,39095
|
|
20240527,103000,716095050,2685,2680,2685,2680,393
|
|
20240527,102900,715041165,2680,2680,2695,2680,1758
|
|
20240527,102800,710328680,2680,2700,2700,2680,2769
|
|
20240527,102700,702892570,2700,2700,2705,2690,909
|
|
20240527,102600,700441690,2705,2695,2705,2690,940
|
|
20240527,102500,697910635,2690,2690,2690,2690,21
|
|
20240527,102400,697854145,2690,2695,2695,2690,16
|
|
20240527,102300,697811040,2695,2695,2705,2685,1237
|
|
20240527,102200,694482705,2705,2690,2705,2690,4157
|
|
20240527,102100,683266770,2690,2685,2700,2685,1250
|
|
20240527,102000,679901155,2685,2685,2695,2685,497
|
|
20240527,101900,678564725,2685,2690,2695,2685,773
|
|
20240527,101800,676483735,2685,2685,2690,2685,411
|
|
20240527,101700,675378850,2685,2690,2690,2685,903
|
|
20240527,101600,672950985,2685,2685,2690,2685,830
|
|
20240527,101500,670722410,2685,2680,2695,2680,1025
|
|
20240527,101400,667968930,2685,2705,2705,2680,9236
|
|
20240527,101300,643108100,2705,2710,2725,2700,543
|
|
20240527,101200,641637705,2710,2710,2710,2700,345
|
|
20240527,101100,640704515,2715,2710,2715,2705,87
|
|
20240527,101000,640468800,2705,2700,2705,2700,75
|
|
20240527,100900,640266295,2700,2700,2705,2700,510
|
|
20240527,100800,638888545,2705,2740,2740,2690,11177
|
|
20240527,100700,608668140,2720,2755,2760,2710,5866
|
|
20240527,100600,592602170,2755,2710,2755,2710,6512
|
|
20240527,100500,574842500,2710,2710,2745,2710,43
|
|
20240527,100400,574725480,2745,2715,2750,2700,4507
|
|
20240527,100300,562493960,2715,2720,2730,2705,2993
|
|
20240527,100200,554382645,2730,2710,2735,2710,2605
|
|
20240527,100100,547278955,2710,2715,2725,2710,1507
|
|
20240527,100000,543187535,2710,2700,2715,2700,938
|
|
20240527,095900,540646135,2705,2720,2720,2700,43
|
|
20240527,095800,540529455,2700,2695,2725,2695,4363
|
|
20240527,095700,528743705,2695,2690,2700,2690,2776
|
|
20240527,095600,521255285,2690,2700,2700,2690,4228
|
|
20240527,095500,509848910,2695,2700,2720,2695,2412
|
|
20240527,095400,503337440,2700,2715,2715,2680,5301
|
|
20240527,095300,489004855,2710,2710,2715,2705,1192
|
|
20240527,095200,485774805,2710,2715,2715,2710,692
|
|
20240527,095100,483899150,2715,2720,2720,2695,2611
|
|
20240527,095000,476838035,2705,2720,2720,2700,938
|
|
20240527,094900,474290790,2700,2710,2725,2700,2462
|
|
20240527,094800,467621140,2700,2695,2700,2690,2799
|
|
20240527,094700,460078550,2695,2690,2695,2690,1601
|
|
20240527,094600,455771755,2695,2710,2710,2690,423
|
|
20240527,094500,454632465,2710,2690,2710,2690,3082
|
|
20240527,094400,446323150,2690,2680,2690,2680,3864
|
|
20240527,094300,435954550,2680,2690,2690,2675,1472
|
|
20240527,094200,432014670,2675,2675,2690,2670,6857
|
|
20240527,094100,413700530,2675,2680,2680,2670,3419
|
|
20240527,094000,404557065,2680,2675,2680,2670,9123
|
|
20240527,093900,380117955,2680,2700,2700,2670,12438
|
|
20240527,093800,346798970,2710,2725,2725,2695,11971
|
|
20240527,093700,314410785,2725,2720,2730,2720,1475
|
|
20240527,093600,310396100,2720,2730,2730,2720,187
|
|
20240527,093500,309886405,2725,2725,2730,2725,168
|
|
20240527,093400,309428355,2730,2730,2730,2725,392
|
|
20240527,093300,308358225,2730,2735,2735,2725,174
|
|
20240527,093200,307883685,2735,2735,2735,2715,6089
|
|
20240527,093100,291285715,2740,2735,2740,2735,807
|
|
20240527,093000,289078515,2735,2740,2740,2735,2957
|
|
20240527,092900,280982035,2740,2735,2740,2730,699
|
|
20240527,092800,279068785,2730,2725,2730,2725,3406
|
|
20240527,092700,269770430,2725,2725,2725,2715,5270
|
|
20240527,092600,255438550,2720,2725,2730,2720,1392
|
|
20240527,092500,251645690,2725,2730,2730,2725,2337
|
|
20240527,092400,245268385,2730,2725,2750,2725,4303
|
|
20240527,092300,233534910,2730,2745,2750,2725,3660
|
|
20240527,092200,223521595,2745,2750,2750,2745,2167
|
|
20240527,092100,217567390,2750,2750,2750,2750,3466
|
|
20240527,092000,208035890,2765,2755,2765,2750,1991
|
|
20240527,091900,202547220,2755,2760,2760,2755,4812
|
|
20240527,091800,189283675,2765,2775,2785,2765,3288
|
|
20240527,091700,180172865,2780,2780,2780,2775,1711
|
|
20240527,091600,175424355,2780,2775,2780,2775,1888
|
|
20240527,091500,170183125,2775,2780,2780,2775,80
|
|
20240527,091400,169961120,2775,2780,2785,2775,164
|
|
20240527,091300,169505310,2780,2785,2795,2775,2797
|
|
20240527,091200,161716835,2785,2795,2800,2785,3282
|
|
20240527,091100,152571300,2795,2800,2800,2785,2066
|
|
20240527,091000,146793335,2800,2800,2805,2785,383
|
|
20240527,090900,145720935,2800,2755,2800,2755,6006
|
|
20240527,090800,129104590,2775,2770,2785,2750,9433
|
|
20240527,090700,103063845,2775,2795,2795,2775,7000
|
|
20240527,090600,83615410,2800,2790,2805,2790,3297
|
|
20240527,090500,74396795,2785,2805,2815,2785,6344
|
|
20240527,090400,56665085,2820,2800,2825,2800,109
|
|
20240527,090300,56359295,2800,2810,2810,2795,3831
|
|
20240527,090200,45618115,2805,2820,2825,2800,1976
|
|
20240527,090100,40065685,2810,2830,2830,2775,5102
|
|
20240527,090000,25771885,2825,2885,2885,2805,9003
|