748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,212500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,212400,2083071080,2540,2540,2540,2540,0
|
|
20240530,212300,2083071080,2540,2540,2540,2540,0
|
|
20240530,212200,2083071080,2540,2540,2540,2540,0
|
|
20240530,212100,2083071080,2540,2540,2540,2540,0
|
|
20240530,212000,2083071080,2540,2540,2540,2540,0
|
|
20240530,211900,2083071080,2540,2540,2540,2540,0
|
|
20240530,211800,2083071080,2540,2540,2540,2540,0
|
|
20240530,211700,2083071080,2540,2540,2540,2540,0
|
|
20240530,211600,2083071080,2540,2540,2540,2540,0
|
|
20240530,211500,2083071080,2540,2540,2540,2540,0
|
|
20240530,211400,2083071080,2540,2540,2540,2540,0
|
|
20240530,211300,2083071080,2540,2540,2540,2540,0
|
|
20240530,211200,2083071080,2540,2540,2540,2540,0
|
|
20240530,211100,2083071080,2540,2540,2540,2540,0
|
|
20240530,211000,2083071080,2540,2540,2540,2540,0
|
|
20240530,210900,2083071080,2540,2540,2540,2540,0
|
|
20240530,210800,2083071080,2540,2540,2540,2540,0
|
|
20240530,210700,2083071080,2540,2540,2540,2540,0
|
|
20240530,210600,2083071080,2540,2540,2540,2540,0
|
|
20240530,210500,2083071080,2540,2540,2540,2540,0
|
|
20240530,210400,2083071080,2540,2540,2540,2540,0
|
|
20240530,210300,2083071080,2540,2540,2540,2540,0
|
|
20240530,210200,2083071080,2540,2540,2540,2540,0
|
|
20240530,210100,2083071080,2540,2540,2540,2540,0
|
|
20240530,210000,2083071080,2540,2540,2540,2540,0
|
|
20240530,205900,2083071080,2540,2540,2540,2540,0
|
|
20240530,205800,2083071080,2540,2540,2540,2540,0
|
|
20240530,205700,2083071080,2540,2540,2540,2540,0
|
|
20240530,205600,2083071080,2540,2540,2540,2540,0
|
|
20240530,205500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,205400,2083071080,2540,2540,2540,2540,0
|
|
20240530,205300,2083071080,2540,2540,2540,2540,0
|
|
20240530,205200,2083071080,2540,2540,2540,2540,0
|
|
20240530,205100,2083071080,2540,2540,2540,2540,0
|
|
20240530,205000,2083071080,2540,2540,2540,2540,0
|
|
20240530,204900,2083071080,2540,2540,2540,2540,0
|
|
20240530,204800,2083071080,2540,2540,2540,2540,0
|
|
20240530,204700,2083071080,2540,2540,2540,2540,0
|
|
20240530,204600,2083071080,2540,2540,2540,2540,0
|
|
20240530,204500,2083071080,2540,2540,2540,2540,0
|
|
20240530,204400,2083071080,2540,2540,2540,2540,0
|
|
20240530,204300,2083071080,2540,2540,2540,2540,0
|
|
20240530,204200,2083071080,2540,2540,2540,2540,0
|
|
20240530,204100,2083071080,2540,2540,2540,2540,0
|
|
20240530,204000,2083071080,2540,2540,2540,2540,0
|
|
20240530,203900,2083071080,2540,2540,2540,2540,0
|
|
20240530,203800,2083071080,2540,2540,2540,2540,0
|
|
20240530,203700,2083071080,2540,2540,2540,2540,0
|
|
20240530,203600,2083071080,2540,2540,2540,2540,0
|
|
20240530,203500,2083071080,2540,2540,2540,2540,0
|
|
20240530,203400,2083071080,2540,2540,2540,2540,0
|
|
20240530,203300,2083071080,2540,2540,2540,2540,0
|
|
20240530,203200,2083071080,2540,2540,2540,2540,0
|
|
20240530,203100,2083071080,2540,2540,2540,2540,0
|
|
20240530,203000,2083071080,2540,2540,2540,2540,0
|
|
20240530,202900,2083071080,2540,2540,2540,2540,0
|
|
20240530,202800,2083071080,2540,2540,2540,2540,0
|
|
20240530,202700,2083071080,2540,2540,2540,2540,0
|
|
20240530,202600,2083071080,2540,2540,2540,2540,0
|
|
20240530,202500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,202400,2083071080,2540,2540,2540,2540,0
|
|
20240530,202300,2083071080,2540,2540,2540,2540,0
|
|
20240530,202200,2083071080,2540,2540,2540,2540,0
|
|
20240530,202100,2083071080,2540,2540,2540,2540,0
|
|
20240530,202000,2083071080,2540,2540,2540,2540,0
|
|
20240530,201900,2083071080,2540,2540,2540,2540,0
|
|
20240530,201800,2083071080,2540,2540,2540,2540,0
|
|
20240530,201700,2083071080,2540,2540,2540,2540,0
|
|
20240530,201600,2083071080,2540,2540,2540,2540,0
|
|
20240530,201500,2083071080,2540,2540,2540,2540,0
|
|
20240530,201400,2083071080,2540,2540,2540,2540,0
|
|
20240530,201300,2083071080,2540,2540,2540,2540,0
|
|
20240530,201200,2083071080,2540,2540,2540,2540,0
|
|
20240530,201100,2083071080,2540,2540,2540,2540,0
|
|
20240530,201000,2083071080,2540,2540,2540,2540,0
|
|
20240530,200900,2083071080,2540,2540,2540,2540,0
|
|
20240530,200800,2083071080,2540,2540,2540,2540,0
|
|
20240530,200700,2083071080,2540,2540,2540,2540,0
|
|
20240530,200600,2083071080,2540,2540,2540,2540,0
|
|
20240530,200500,2083071080,2540,2540,2540,2540,0
|
|
20240530,200400,2083071080,2540,2540,2540,2540,0
|
|
20240530,200300,2083071080,2540,2540,2540,2540,0
|
|
20240530,200200,2083071080,2540,2540,2540,2540,0
|
|
20240530,200100,2083071080,2540,2540,2540,2540,0
|
|
20240530,200000,2083071080,2540,2540,2540,2540,0
|
|
20240530,195900,2083071080,2540,2540,2540,2540,0
|
|
20240530,195800,2083071080,2540,2540,2540,2540,0
|
|
20240530,195700,2083071080,2540,2540,2540,2540,0
|
|
20240530,195600,2083071080,2540,2540,2540,2540,0
|
|
20240530,195500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,195400,2083071080,2540,2540,2540,2540,0
|
|
20240530,195300,2083071080,2540,2540,2540,2540,0
|
|
20240530,195200,2083071080,2540,2540,2540,2540,0
|
|
20240530,195100,2083071080,2540,2540,2540,2540,0
|
|
20240530,195000,2083071080,2540,2540,2540,2540,0
|
|
20240530,194900,2083071080,2540,2540,2540,2540,0
|
|
20240530,194800,2083071080,2540,2540,2540,2540,0
|
|
20240530,194700,2083071080,2540,2540,2540,2540,0
|
|
20240530,194600,2083071080,2540,2540,2540,2540,0
|
|
20240530,194500,2083071080,2540,2540,2540,2540,0
|
|
20240530,194400,2083071080,2540,2540,2540,2540,0
|
|
20240530,194300,2083071080,2540,2540,2540,2540,0
|
|
20240530,194200,2083071080,2540,2540,2540,2540,0
|
|
20240530,194100,2083071080,2540,2540,2540,2540,0
|
|
20240530,194000,2083071080,2540,2540,2540,2540,0
|
|
20240530,193900,2083071080,2540,2540,2540,2540,0
|
|
20240530,193800,2083071080,2540,2540,2540,2540,0
|
|
20240530,193700,2083071080,2540,2540,2540,2540,0
|
|
20240530,193600,2083071080,2540,2540,2540,2540,0
|
|
20240530,193500,2083071080,2540,2540,2540,2540,0
|
|
20240530,193400,2083071080,2540,2540,2540,2540,0
|
|
20240530,193300,2083071080,2540,2540,2540,2540,0
|
|
20240530,193200,2083071080,2540,2540,2540,2540,0
|
|
20240530,193100,2083071080,2540,2540,2540,2540,0
|
|
20240530,193000,2083071080,2540,2540,2540,2540,0
|
|
20240530,192900,2083071080,2540,2540,2540,2540,0
|
|
20240530,192800,2083071080,2540,2540,2540,2540,0
|
|
20240530,192700,2083071080,2540,2540,2540,2540,0
|
|
20240530,192600,2083071080,2540,2540,2540,2540,0
|
|
20240530,192500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,192400,2083071080,2540,2540,2540,2540,0
|
|
20240530,192300,2083071080,2540,2540,2540,2540,0
|
|
20240530,192200,2083071080,2540,2540,2540,2540,0
|
|
20240530,192100,2083071080,2540,2540,2540,2540,0
|
|
20240530,192000,2083071080,2540,2540,2540,2540,0
|
|
20240530,191900,2083071080,2540,2540,2540,2540,0
|
|
20240530,191800,2083071080,2540,2540,2540,2540,0
|
|
20240530,191700,2083071080,2540,2540,2540,2540,0
|
|
20240530,191600,2083071080,2540,2540,2540,2540,0
|
|
20240530,191500,2083071080,2540,2540,2540,2540,0
|
|
20240530,191400,2083071080,2540,2540,2540,2540,0
|
|
20240530,191300,2083071080,2540,2540,2540,2540,0
|
|
20240530,191200,2083071080,2540,2540,2540,2540,0
|
|
20240530,191100,2083071080,2540,2540,2540,2540,0
|
|
20240530,191000,2083071080,2540,2540,2540,2540,0
|
|
20240530,190900,2083071080,2540,2540,2540,2540,0
|
|
20240530,190800,2083071080,2540,2540,2540,2540,0
|
|
20240530,190700,2083071080,2540,2540,2540,2540,0
|
|
20240530,190600,2083071080,2540,2540,2540,2540,0
|
|
20240530,190500,2083071080,2540,2540,2540,2540,0
|
|
20240530,190400,2083071080,2540,2540,2540,2540,0
|
|
20240530,190300,2083071080,2540,2540,2540,2540,0
|
|
20240530,190200,2083071080,2540,2540,2540,2540,0
|
|
20240530,190100,2083071080,2540,2540,2540,2540,0
|
|
20240530,190000,2083071080,2540,2540,2540,2540,0
|
|
20240530,185900,2083071080,2540,2540,2540,2540,0
|
|
20240530,185800,2083071080,2540,2540,2540,2540,0
|
|
20240530,185700,2083071080,2540,2540,2540,2540,0
|
|
20240530,185600,2083071080,2540,2540,2540,2540,0
|
|
20240530,185500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,185400,2083071080,2540,2540,2540,2540,0
|
|
20240530,185300,2083071080,2540,2540,2540,2540,0
|
|
20240530,185200,2083071080,2540,2540,2540,2540,0
|
|
20240530,185100,2083071080,2540,2540,2540,2540,0
|
|
20240530,185000,2083071080,2540,2540,2540,2540,0
|
|
20240530,184900,2083071080,2540,2540,2540,2540,0
|
|
20240530,184800,2083071080,2540,2540,2540,2540,0
|
|
20240530,184700,2083071080,2540,2540,2540,2540,0
|
|
20240530,184600,2083071080,2540,2540,2540,2540,0
|
|
20240530,184500,2083071080,2540,2540,2540,2540,0
|
|
20240530,184400,2083071080,2540,2540,2540,2540,0
|
|
20240530,184300,2083071080,2540,2540,2540,2540,0
|
|
20240530,184200,2083071080,2540,2540,2540,2540,0
|
|
20240530,184100,2083071080,2540,2540,2540,2540,0
|
|
20240530,184000,2083071080,2540,2540,2540,2540,0
|
|
20240530,183900,2083071080,2540,2540,2540,2540,0
|
|
20240530,183800,2083071080,2540,2540,2540,2540,0
|
|
20240530,183700,2083071080,2540,2540,2540,2540,0
|
|
20240530,183600,2083071080,2540,2540,2540,2540,0
|
|
20240530,183500,2083071080,2540,2540,2540,2540,0
|
|
20240530,183400,2083071080,2540,2540,2540,2540,0
|
|
20240530,183300,2083071080,2540,2540,2540,2540,0
|
|
20240530,183200,2083071080,2540,2540,2540,2540,0
|
|
20240530,183100,2083071080,2540,2540,2540,2540,0
|
|
20240530,183000,2083071080,2540,2540,2540,2540,0
|
|
20240530,182900,2083071080,2540,2540,2540,2540,0
|
|
20240530,182800,2083071080,2540,2540,2540,2540,0
|
|
20240530,182700,2083071080,2540,2540,2540,2540,0
|
|
20240530,182600,2083071080,2540,2540,2540,2540,0
|
|
20240530,182500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,182400,2083071080,2540,2540,2540,2540,0
|
|
20240530,182300,2083071080,2540,2540,2540,2540,0
|
|
20240530,182200,2083071080,2540,2540,2540,2540,0
|
|
20240530,182100,2083071080,2540,2540,2540,2540,0
|
|
20240530,182000,2083071080,2540,2540,2540,2540,0
|
|
20240530,181900,2083071080,2540,2540,2540,2540,0
|
|
20240530,181800,2083071080,2540,2540,2540,2540,0
|
|
20240530,181700,2083071080,2540,2540,2540,2540,0
|
|
20240530,181600,2083071080,2540,2540,2540,2540,0
|
|
20240530,181500,2083071080,2540,2540,2540,2540,0
|
|
20240530,181400,2083071080,2540,2540,2540,2540,0
|
|
20240530,181300,2083071080,2540,2540,2540,2540,0
|
|
20240530,181200,2083071080,2540,2540,2540,2540,0
|
|
20240530,181100,2083071080,2540,2540,2540,2540,0
|
|
20240530,181000,2083071080,2540,2540,2540,2540,0
|
|
20240530,180900,2083071080,2540,2540,2540,2540,0
|
|
20240530,180800,2083071080,2540,2540,2540,2540,0
|
|
20240530,180700,2083071080,2540,2540,2540,2540,0
|
|
20240530,180600,2083071080,2540,2540,2540,2540,0
|
|
20240530,180500,2083071080,2540,2540,2540,2540,0
|
|
20240530,180400,2083071080,2540,2540,2540,2540,0
|
|
20240530,180300,2083071080,2540,2540,2540,2540,0
|
|
20240530,180200,2083071080,2540,2540,2540,2540,0
|
|
20240530,180100,2083071080,2540,2540,2540,2540,0
|
|
20240530,180000,2083071080,2540,2540,2540,2540,0
|
|
20240530,175900,2083071080,2540,2540,2540,2540,0
|
|
20240530,175800,2083071080,2540,2540,2540,2540,0
|
|
20240530,175700,2083071080,2540,2540,2540,2540,0
|
|
20240530,175600,2083071080,2540,2540,2540,2540,0
|
|
20240530,175500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,175400,2083071080,2540,2540,2540,2540,0
|
|
20240530,175300,2083071080,2540,2540,2540,2540,0
|
|
20240530,175200,2083071080,2540,2540,2540,2540,0
|
|
20240530,175100,2083071080,2540,2540,2540,2540,0
|
|
20240530,175000,2083071080,2540,2540,2540,2540,0
|
|
20240530,174900,2083071080,2540,2540,2540,2540,0
|
|
20240530,174800,2083071080,2540,2540,2540,2540,0
|
|
20240530,174700,2083071080,2540,2540,2540,2540,0
|
|
20240530,174600,2083071080,2540,2540,2540,2540,0
|
|
20240530,174500,2083071080,2540,2540,2540,2540,0
|
|
20240530,174400,2083071080,2540,2540,2540,2540,0
|
|
20240530,174300,2083071080,2540,2540,2540,2540,0
|
|
20240530,174200,2083071080,2540,2540,2540,2540,0
|
|
20240530,174100,2083071080,2540,2540,2540,2540,0
|
|
20240530,174000,2083071080,2540,2540,2540,2540,0
|
|
20240530,173900,2083071080,2540,2540,2540,2540,0
|
|
20240530,173800,2083071080,2540,2540,2540,2540,0
|
|
20240530,173700,2083071080,2540,2540,2540,2540,0
|
|
20240530,173600,2083071080,2540,2540,2540,2540,0
|
|
20240530,173500,2083071080,2540,2540,2540,2540,0
|
|
20240530,173400,2083071080,2540,2540,2540,2540,0
|
|
20240530,173300,2083071080,2540,2540,2540,2540,0
|
|
20240530,173200,2083071080,2540,2540,2540,2540,0
|
|
20240530,173100,2083071080,2540,2540,2540,2540,0
|
|
20240530,173000,2083071080,2540,2540,2540,2540,0
|
|
20240530,172900,2083071080,2540,2540,2540,2540,0
|
|
20240530,172800,2083071080,2540,2540,2540,2540,0
|
|
20240530,172700,2083071080,2540,2540,2540,2540,0
|
|
20240530,172600,2083071080,2540,2540,2540,2540,0
|
|
20240530,172500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,172400,2083071080,2540,2540,2540,2540,0
|
|
20240530,172300,2083071080,2540,2540,2540,2540,0
|
|
20240530,172200,2083071080,2540,2540,2540,2540,0
|
|
20240530,172100,2083071080,2540,2540,2540,2540,0
|
|
20240530,172000,2083071080,2540,2540,2540,2540,0
|
|
20240530,171900,2083071080,2540,2540,2540,2540,0
|
|
20240530,171800,2083071080,2540,2540,2540,2540,0
|
|
20240530,171700,2083071080,2540,2540,2540,2540,0
|
|
20240530,171600,2083071080,2540,2540,2540,2540,0
|
|
20240530,171500,2083071080,2540,2540,2540,2540,0
|
|
20240530,171400,2083071080,2540,2540,2540,2540,0
|
|
20240530,171300,2083071080,2540,2540,2540,2540,0
|
|
20240530,171200,2083071080,2540,2540,2540,2540,0
|
|
20240530,171100,2083071080,2540,2540,2540,2540,0
|
|
20240530,171000,2083071080,2540,2540,2540,2540,0
|
|
20240530,170900,2083071080,2540,2540,2540,2540,0
|
|
20240530,170800,2083071080,2540,2540,2540,2540,0
|
|
20240530,170700,2083071080,2540,2540,2540,2540,0
|
|
20240530,170600,2083071080,2540,2540,2540,2540,0
|
|
20240530,170500,2083071080,2540,2540,2540,2540,0
|
|
20240530,170400,2083071080,2540,2540,2540,2540,0
|
|
20240530,170300,2083071080,2540,2540,2540,2540,0
|
|
20240530,170200,2083071080,2540,2540,2540,2540,0
|
|
20240530,170100,2083071080,2540,2540,2540,2540,0
|
|
20240530,170000,2083071080,2540,2540,2540,2540,0
|
|
20240530,165900,2083071080,2540,2540,2540,2540,0
|
|
20240530,165800,2083071080,2540,2540,2540,2540,0
|
|
20240530,165700,2083071080,2540,2540,2540,2540,0
|
|
20240530,165600,2083071080,2540,2540,2540,2540,0
|
|
20240530,165500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,165400,2083071080,2540,2540,2540,2540,0
|
|
20240530,165300,2083071080,2540,2540,2540,2540,0
|
|
20240530,165200,2083071080,2540,2540,2540,2540,0
|
|
20240530,165100,2083071080,2540,2540,2540,2540,0
|
|
20240530,165000,2083071080,2540,2540,2540,2540,0
|
|
20240530,164900,2083071080,2540,2540,2540,2540,0
|
|
20240530,164800,2083071080,2540,2540,2540,2540,0
|
|
20240530,164700,2083071080,2540,2540,2540,2540,0
|
|
20240530,164600,2083071080,2540,2540,2540,2540,0
|
|
20240530,164500,2083071080,2540,2540,2540,2540,0
|
|
20240530,164400,2083071080,2540,2540,2540,2540,0
|
|
20240530,164300,2083071080,2540,2540,2540,2540,0
|
|
20240530,164200,2083071080,2540,2540,2540,2540,0
|
|
20240530,164100,2083071080,2540,2540,2540,2540,0
|
|
20240530,164000,2083071080,2540,2540,2540,2540,0
|
|
20240530,163900,2083071080,2540,2540,2540,2540,0
|
|
20240530,163800,2083071080,2540,2540,2540,2540,0
|
|
20240530,163700,2083071080,2540,2540,2540,2540,0
|
|
20240530,163600,2083071080,2540,2540,2540,2540,0
|
|
20240530,163500,2083071080,2540,2540,2540,2540,0
|
|
20240530,163400,2083071080,2540,2540,2540,2540,0
|
|
20240530,163300,2083071080,2540,2540,2540,2540,0
|
|
20240530,163200,2083071080,2540,2540,2540,2540,0
|
|
20240530,163100,2083071080,2540,2540,2540,2540,0
|
|
20240530,163000,2083071080,2540,2540,2540,2540,0
|
|
20240530,162900,2083071080,2540,2540,2540,2540,0
|
|
20240530,162800,2083071080,2540,2540,2540,2540,0
|
|
20240530,162700,2083071080,2540,2540,2540,2540,0
|
|
20240530,162600,2083071080,2540,2540,2540,2540,0
|
|
20240530,162500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,162400,2083071080,2540,2540,2540,2540,0
|
|
20240530,162300,2083071080,2540,2540,2540,2540,0
|
|
20240530,162200,2083071080,2540,2540,2540,2540,0
|
|
20240530,162100,2083071080,2540,2540,2540,2540,0
|
|
20240530,162000,2083071080,2540,2540,2540,2540,0
|
|
20240530,161900,2083071080,2540,2540,2540,2540,0
|
|
20240530,161800,2083071080,2540,2540,2540,2540,0
|
|
20240530,161700,2083071080,2540,2540,2540,2540,0
|
|
20240530,161600,2083071080,2540,2540,2540,2540,0
|
|
20240530,161500,2083071080,2540,2540,2540,2540,0
|
|
20240530,161400,2083071080,2540,2540,2540,2540,0
|
|
20240530,161300,2083071080,2540,2540,2540,2540,0
|
|
20240530,161200,2083071080,2540,2540,2540,2540,0
|
|
20240530,161100,2083071080,2540,2540,2540,2540,0
|
|
20240530,161000,2083071080,2540,2540,2540,2540,0
|
|
20240530,160900,2083071080,2540,2540,2540,2540,0
|
|
20240530,160800,2083071080,2540,2540,2540,2540,0
|
|
20240530,160700,2083071080,2540,2540,2540,2540,0
|
|
20240530,160600,2083071080,2540,2540,2540,2540,0
|
|
20240530,160500,2083071080,2540,2540,2540,2540,0
|
|
20240530,160400,2083071080,2540,2540,2540,2540,0
|
|
20240530,160300,2083071080,2540,2540,2540,2540,0
|
|
20240530,160200,2083071080,2540,2540,2540,2540,0
|
|
20240530,160100,2083071080,2540,2540,2540,2540,0
|
|
20240530,160000,2083071080,2540,2540,2540,2540,0
|
|
20240530,155900,2083071080,2540,2540,2540,2540,0
|
|
20240530,155800,2083071080,2540,2540,2540,2540,0
|
|
20240530,155700,2083071080,2540,2540,2540,2540,0
|
|
20240530,155600,2083071080,2540,2540,2540,2540,0
|
|
20240530,155500,2083071080,2540,2540,2540,2540,14799
|
|
20240530,155400,2083071080,2540,2540,2540,2540,0
|
|
20240530,155300,2083071080,2540,2540,2540,2540,0
|
|
20240530,155200,2083071080,2540,2540,2540,2540,0
|
|
20240530,155100,2083071080,2540,2540,2540,2540,0
|
|
20240530,155000,2083071080,2540,2540,2540,2540,0
|
|
20240530,154900,2083071080,2540,2540,2540,2540,0
|
|
20240530,154800,2083071080,2540,2540,2540,2540,0
|
|
20240530,154700,2083071080,2540,2540,2540,2540,0
|
|
20240530,154600,2083071080,2540,2540,2540,2540,0
|
|
20240530,154500,2083071080,2540,2540,2540,2540,0
|
|
20240530,154400,2083071080,2540,2540,2540,2540,0
|
|
20240530,154300,2083071080,2540,2540,2540,2540,0
|
|
20240530,154200,2083071080,2540,2540,2540,2540,0
|
|
20240530,154100,2083071080,2540,2540,2540,2540,0
|
|
20240530,154000,2083071080,2540,2540,2540,2540,0
|
|
20240530,153900,2083071080,2540,2540,2540,2540,0
|
|
20240530,153800,2083071080,2540,2540,2540,2540,0
|
|
20240530,153700,2083071080,2540,2540,2540,2540,0
|
|
20240530,153600,2083071080,2540,2540,2540,2540,0
|
|
20240530,153500,2083071080,2540,2540,2540,2540,0
|
|
20240530,153400,2083071080,2540,2540,2540,2540,0
|
|
20240530,153300,2083071080,2540,2540,2540,2540,0
|
|
20240530,153200,2083071080,2540,2540,2540,2540,0
|
|
20240530,153100,2083071080,2540,2540,2540,2540,0
|
|
20240530,153000,2083071080,2540,2540,2540,2540,14799
|
|
20240530,152900,2045481620,2555,2555,2555,2555,0
|
|
20240530,152800,2045481620,2555,2555,2555,2555,0
|
|
20240530,152700,2045481620,2555,2555,2555,2555,0
|
|
20240530,152600,2045481620,2555,2555,2555,2555,0
|
|
20240530,152500,2045481620,2555,2555,2555,2555,0
|
|
20240530,152400,2045481620,2555,2555,2555,2555,0
|
|
20240530,152300,2045481620,2555,2555,2555,2555,0
|
|
20240530,152200,2045481620,2555,2555,2555,2555,0
|
|
20240530,152100,2045481620,2555,2555,2555,2555,0
|
|
20240530,152000,2045481620,2555,2555,2555,2555,0
|
|
20240530,151900,2045481620,2555,2560,2560,2550,5007
|
|
20240530,151800,2032694735,2560,2575,2575,2560,1110
|
|
20240530,151700,2029847315,2575,2565,2575,2560,4696
|
|
20240530,151600,2017818580,2565,2570,2570,2560,2605
|
|
20240530,151500,2011134305,2570,2570,2570,2560,5596
|
|
20240530,151400,1996789215,2565,2575,2575,2565,2557
|
|
20240530,151300,1990226210,2570,2575,2575,2570,768
|
|
20240530,151200,1988251110,2575,2575,2575,2570,1607
|
|
20240530,151100,1984120600,2575,2570,2580,2570,971
|
|
20240530,151000,1981625095,2575,2570,2580,2570,1606
|
|
20240530,150900,1977497550,2580,2570,2580,2570,1083
|
|
20240530,150800,1974708825,2575,2575,2580,2575,649
|
|
20240530,150700,1973037635,2580,2580,2580,2580,0
|
|
20240530,150600,1973037635,2580,2580,2580,2575,5246
|
|
20240530,150500,1959529165,2580,2580,2585,2560,2390
|
|
20240530,150400,1953387640,2580,2590,2590,2580,2994
|
|
20240530,150300,1945634930,2600,2605,2605,2590,132
|
|
20240530,150200,1945292680,2605,2600,2605,2595,1253
|
|
20240530,150100,1942040720,2610,2610,2610,2610,0
|
|
20240530,150000,1942040720,2610,2610,2610,2610,102
|
|
20240530,145900,1941774500,2610,2600,2610,2600,2628
|
|
20240530,145800,1934941690,2610,2605,2610,2600,1531
|
|
20240530,145700,1930958400,2615,2605,2615,2605,453
|
|
20240530,145600,1929778305,2615,2605,2615,2605,14
|
|
20240530,145500,1929741765,2615,2615,2620,2605,3293
|
|
20240530,145400,1921130695,2615,2615,2615,2615,109
|
|
20240530,145300,1920845660,2615,2605,2615,2605,522
|
|
20240530,145200,1919485740,2615,2615,2615,2600,176
|
|
20240530,145100,1919028065,2615,2600,2615,2600,1788
|
|
20240530,145000,1914371465,2610,2600,2610,2600,92
|
|
20240530,144900,1914132235,2600,2610,2610,2600,13
|
|
20240530,144800,1914098335,2605,2605,2605,2605,54
|
|
20240530,144700,1913957665,2610,2605,2610,2605,335
|
|
20240530,144600,1913084975,2605,2600,2605,2595,2055
|
|
20240530,144500,1907742465,2600,2610,2610,2600,1320
|
|
20240530,144400,1904309355,2615,2615,2615,2615,10
|
|
20240530,144300,1904283205,2615,2615,2615,2615,0
|
|
20240530,144200,1904283205,2615,2615,2615,2615,1
|
|
20240530,144100,1904280590,2615,2615,2615,2615,0
|
|
20240530,144000,1904280590,2615,2615,2615,2615,0
|
|
20240530,143900,1904280590,2615,2605,2615,2600,51
|
|
20240530,143800,1904147965,2615,2615,2615,2615,0
|
|
20240530,143700,1904147965,2615,2615,2615,2615,1
|
|
20240530,143600,1904145350,2600,2620,2620,2600,481
|
|
20240530,143500,1902892750,2620,2615,2620,2595,4014
|
|
20240530,143400,1892431420,2595,2605,2605,2595,1046
|
|
20240530,143300,1889713275,2615,2605,2615,2605,53
|
|
20240530,143200,1889575160,2605,2605,2605,2605,0
|
|
20240530,143100,1889575160,2605,2605,2620,2605,1120
|
|
20240530,143000,1886657410,2605,2620,2620,2605,784
|
|
20240530,142900,1884613590,2620,2605,2620,2605,4801
|
|
20240530,142800,1872071940,2595,2610,2610,2595,1267
|
|
20240530,142700,1868770720,2615,2615,2615,2615,11
|
|
20240530,142600,1868741955,2615,2615,2615,2615,51
|
|
20240530,142500,1868608590,2620,2620,2620,2620,504
|
|
20240530,142400,1867288110,2610,2620,2620,2610,213
|
|
20240530,142300,1866730115,2620,2610,2620,2610,1802
|
|
20240530,142200,1862025880,2610,2615,2615,2610,1133
|
|
20240530,142100,1859068745,2615,2625,2625,2610,1598
|
|
20240530,142000,1854875520,2625,2615,2630,2615,5878
|
|
20240530,141900,1839448625,2620,2600,2620,2590,5381
|
|
20240530,141800,1825399475,2600,2595,2600,2595,43
|
|
20240530,141700,1825287885,2595,2595,2595,2595,249
|
|
20240530,141600,1824641730,2605,2605,2605,2605,10
|
|
20240530,141500,1824615680,2605,2605,2605,2600,4175
|
|
20240530,141400,1813743125,2610,2605,2610,2605,2978
|
|
20240530,141300,1805970585,2610,2585,2610,2580,5948
|
|
20240530,141200,1790497880,2595,2595,2595,2590,51
|
|
20240530,141100,1790365640,2590,2555,2600,2555,6407
|
|
20240530,141000,1773774400,2535,2580,2595,2535,13013
|
|
20240530,140900,1740432210,2585,2585,2585,2585,500
|
|
20240530,140800,1739139710,2590,2560,2590,2555,2001
|
|
20240530,140700,1733980935,2580,2560,2580,2560,1923
|
|
20240530,140600,1729043455,2570,2560,2570,2555,665
|
|
20240530,140500,1727343740,2575,2575,2575,2575,30
|
|
20240530,140400,1727266490,2575,2575,2575,2575,0
|
|
20240530,140300,1727266490,2575,2575,2575,2575,0
|
|
20240530,140200,1727266490,2575,2570,2575,2570,504
|
|
20240530,140100,1725968695,2555,2580,2580,2555,2
|
|
20240530,140000,1725963560,2550,2580,2590,2550,3674
|
|
20240530,135900,1716488070,2570,2560,2570,2550,950
|
|
20240530,135800,1714058905,2560,2555,2560,2550,3510
|
|
20240530,135700,1705075910,2565,2565,2565,2555,177
|
|
20240530,135600,1704622335,2565,2565,2565,2565,300
|
|
20240530,135500,1703852835,2565,2565,2565,2565,1
|
|
20240530,135400,1703850270,2565,2555,2565,2555,36
|
|
20240530,135300,1703758280,2555,2565,2570,2555,788
|
|
20240530,135200,1701743095,2565,2565,2565,2565,1030
|
|
20240530,135100,1699101145,2565,2570,2570,2565,10
|
|
20240530,135000,1699075470,2570,2570,2570,2560,421
|
|
20240530,134900,1697997500,2570,2560,2570,2560,496
|
|
20240530,134800,1696723280,2570,2555,2575,2550,697
|
|
20240530,134700,1694942415,2555,2555,2555,2555,100
|
|
20240530,134600,1694686915,2555,2555,2555,2555,46
|
|
20240530,134500,1694569385,2550,2555,2555,2550,1123
|
|
20240530,134400,1691705155,2555,2570,2570,2555,3715
|
|
20240530,134300,1682183940,2570,2570,2570,2570,4
|
|
20240530,134200,1682173660,2580,2580,2580,2580,0
|
|
20240530,134100,1682173660,2580,2580,2580,2580,3
|
|
20240530,134000,1682165920,2580,2580,2580,2570,1612
|
|
20240530,133900,1678023040,2580,2580,2580,2575,44
|
|
20240530,133800,1677909715,2570,2580,2580,2570,2800
|
|
20240530,133700,1670705715,2580,2580,2580,2580,0
|
|
20240530,133600,1670705715,2580,2580,2580,2580,33
|
|
20240530,133500,1670620575,2575,2575,2575,2575,0
|
|
20240530,133400,1670620575,2575,2575,2575,2575,200
|
|
20240530,133300,1670105575,2575,2560,2575,2550,784
|
|
20240530,133200,1668103965,2575,2575,2575,2575,88
|
|
20240530,133100,1667877365,2575,2575,2575,2555,1310
|
|
20240530,133000,1664524275,2575,2565,2575,2550,3979
|
|
20240530,132900,1654326965,2580,2570,2590,2570,3202
|
|
20240530,132800,1646087795,2580,2575,2580,2575,968
|
|
20240530,132700,1643595190,2565,2590,2590,2565,1075
|
|
20240530,132600,1640834805,2590,2595,2595,2575,3511
|
|
20240530,132500,1631784755,2595,2595,2595,2595,14
|
|
20240530,132400,1631748425,2595,2575,2595,2575,269
|
|
20240530,132300,1631053040,2580,2595,2595,2580,1002
|
|
20240530,132200,1628467850,2595,2590,2595,2590,2
|
|
20240530,132100,1628462665,2600,2600,2600,2575,671
|
|
20240530,132000,1626732595,2580,2595,2600,2580,126
|
|
20240530,131900,1626405695,2610,2605,2610,2580,1625
|
|
20240530,131800,1622193985,2610,2610,2610,2610,2
|
|
20240530,131700,1622188765,2610,2610,2610,2605,35
|
|
20240530,131600,1622097545,2610,2600,2610,2590,2363
|
|
20240530,131500,1615959730,2605,2600,2605,2595,297
|
|
20240530,131400,1615188505,2605,2605,2605,2600,470
|
|
20240530,131300,1613964495,2575,2610,2620,2575,3536
|
|
20240530,131200,1604771695,2620,2620,2620,2615,625
|
|
20240530,131100,1603134810,2630,2620,2630,2615,3522
|
|
20240530,131000,1593910050,2625,2610,2625,2605,2883
|
|
20240530,130900,1586359505,2610,2600,2610,2600,1112
|
|
20240530,130800,1583458395,2600,2590,2600,2590,1096
|
|
20240530,130700,1580615970,2590,2590,2595,2590,119
|
|
20240530,130600,1580307755,2595,2600,2600,2585,1825
|
|
20240530,130500,1575589375,2610,2590,2610,2590,1285
|
|
20240530,130400,1572255865,2605,2605,2605,2605,100
|
|
20240530,130300,1571995365,2605,2605,2610,2590,1905
|
|
20240530,130200,1567027390,2580,2600,2610,2580,1723
|
|
20240530,130100,1562546370,2600,2600,2605,2600,129
|
|
20240530,130000,1562210630,2600,2600,2600,2595,2599
|
|
20240530,125900,1555460980,2605,2610,2615,2605,3698
|
|
20240530,125800,1545810315,2615,2570,2615,2565,3480
|
|
20240530,125700,1536770740,2595,2570,2595,2560,6332
|
|
20240530,125600,1520418305,2580,2575,2580,2570,5220
|
|
20240530,125500,1506995335,2585,2585,2585,2585,32
|
|
20240530,125400,1506912615,2585,2585,2585,2570,2276
|
|
20240530,125300,1501063020,2590,2590,2590,2580,1697
|
|
20240530,125200,1496673055,2590,2590,2595,2590,3821
|
|
20240530,125100,1486776645,2595,2585,2595,2580,888
|
|
20240530,125000,1484478025,2585,2575,2585,2570,2986
|
|
20240530,124900,1476791220,2570,2565,2570,2565,2182
|
|
20240530,124800,1471186145,2570,2575,2575,2560,280
|
|
20240530,124700,1470467240,2575,2570,2580,2560,846
|
|
20240530,124600,1468296720,2580,2585,2585,2570,1434
|
|
20240530,124500,1464590100,2585,2560,2610,2560,2807
|
|
20240530,124400,1457322985,2560,2565,2565,2560,89
|
|
20240530,124300,1457094755,2565,2585,2590,2550,1393
|
|
20240530,124200,1453513530,2585,2560,2605,2555,15473
|
|
20240530,124100,1413440775,2560,2560,2560,2550,1521
|
|
20240530,124000,1409547135,2560,2565,2580,2555,3823
|
|
20240530,123900,1399749635,2595,2515,2595,2515,22894
|
|
20240530,123800,1341113595,2510,2510,2510,2510,1
|
|
20240530,123700,1341111085,2510,2515,2515,2510,1174
|
|
20240530,123600,1338163495,2515,2525,2525,2515,178
|
|
20240530,123500,1337715720,2525,2515,2525,2510,669
|
|
20240530,123400,1336035570,2525,2525,2525,2525,78
|
|
20240530,123300,1335838620,2535,2515,2545,2505,11828
|
|
20240530,123200,1305942490,2515,2520,2520,2505,2552
|
|
20240530,123100,1299523620,2525,2495,2545,2495,7531
|
|
20240530,123000,1280472455,2495,2510,2510,2495,1069
|
|
20240530,122900,1277803440,2510,2495,2510,2495,1983
|
|
20240530,122800,1272855480,2500,2505,2510,2495,13299
|
|
20240530,122700,1239646625,2505,2515,2525,2505,13386
|
|
20240530,122600,1206056880,2525,2520,2530,2515,5772
|
|
20240530,122500,1191527490,2525,2535,2535,2520,2385
|
|
20240530,122400,1185513690,2545,2545,2545,2545,0
|
|
20240530,122300,1185513690,2545,2545,2545,2545,0
|
|
20240530,122200,1185513690,2545,2540,2545,2535,3205
|
|
20240530,122100,1177373985,2545,2545,2545,2540,111
|
|
20240530,122000,1177092025,2545,2540,2545,2525,676
|
|
20240530,121900,1175379890,2540,2540,2545,2540,1265
|
|
20240530,121800,1172166680,2535,2540,2540,2535,8
|
|
20240530,121700,1172146365,2545,2540,2545,2535,354
|
|
20240530,121600,1171247750,2535,2535,2535,2525,1049
|
|
20240530,121500,1168597275,2540,2535,2540,2535,200
|
|
20240530,121400,1168089705,2540,2525,2540,2525,544
|
|
20240530,121300,1166715445,2540,2525,2540,2525,226
|
|
20240530,121200,1166144170,2530,2535,2545,2530,902
|
|
20240530,121100,1163859780,2545,2540,2545,2540,1205
|
|
20240530,121000,1160798230,2545,2540,2545,2540,300
|
|
20240530,120900,1160035980,2545,2540,2545,2540,200
|
|
20240530,120800,1159527870,2540,2525,2540,2525,2315
|
|
20240530,120700,1153679245,2525,2530,2540,2525,3210
|
|
20240530,120600,1145568955,2540,2530,2540,2530,104
|
|
20240530,120500,1145305605,2540,2530,2540,2530,597
|
|
20240530,120400,1143794575,2530,2540,2545,2530,781
|
|
20240530,120300,1141817100,2545,2535,2545,2530,3033
|
|
20240530,120200,1134142685,2550,2545,2550,2530,1449
|
|
20240530,120100,1130461435,2545,2545,2545,2545,16
|
|
20240530,120000,1130420715,2550,2550,2550,2535,338
|
|
20240530,115900,1129563420,2540,2545,2550,2535,1817
|
|
20240530,115800,1124951250,2555,2555,2555,2555,0
|
|
20240530,115700,1124951250,2555,2545,2555,2535,774
|
|
20240530,115600,1122987000,2560,2545,2560,2545,909
|
|
20240530,115500,1120668030,2550,2550,2550,2550,0
|
|
20240530,115400,1120668030,2550,2545,2550,2535,1004
|
|
20240530,115300,1118120460,2550,2550,2550,2535,521
|
|
20240530,115200,1116797665,2550,2550,2550,2550,2
|
|
20240530,115100,1116792565,2555,2550,2555,2550,726
|
|
20240530,115000,1114941215,2550,2545,2550,2545,402
|
|
20240530,114900,1113918115,2550,2535,2550,2535,13241
|
|
20240530,114800,1080351065,2535,2535,2535,2530,1081
|
|
20240530,114700,1077616080,2535,2535,2535,2535,20
|
|
20240530,114600,1077565380,2535,2535,2535,2530,143
|
|
20240530,114500,1077203050,2535,2535,2535,2535,1400
|
|
20240530,114400,1073654050,2545,2535,2545,2530,1808
|
|
20240530,114300,1069075275,2535,2550,2550,2535,692
|
|
20240530,114200,1067321040,2545,2545,2545,2540,965
|
|
20240530,114100,1064866615,2535,2535,2535,2535,4074
|
|
20240530,114000,1054539025,2535,2540,2540,2535,968
|
|
20240530,113900,1052083675,2540,2540,2545,2540,482
|
|
20240530,113800,1050859390,2545,2545,2545,2545,0
|
|
20240530,113700,1050859390,2545,2540,2550,2535,1967
|
|
20240530,113600,1045871275,2550,2545,2550,2540,2998
|
|
20240530,113500,1038254060,2550,2555,2555,2545,1940
|
|
20240530,113400,1033314150,2555,2555,2555,2555,3
|
|
20240530,113300,1033306485,2555,2550,2555,2550,101
|
|
20240530,113200,1033048930,2555,2555,2555,2555,1337
|
|
20240530,113100,1029632895,2555,2555,2555,2555,0
|
|
20240530,113000,1029632895,2555,2555,2555,2555,35
|
|
20240530,112900,1029543470,2555,2550,2555,2550,5
|
|
20240530,112800,1029530715,2550,2550,2550,2550,1
|
|
20240530,112700,1029528165,2555,2555,2555,2555,1
|
|
20240530,112600,1029525610,2555,2540,2555,2540,1184
|
|
20240530,112500,1026512450,2545,2545,2545,2545,438
|
|
20240530,112400,1025397740,2545,2545,2545,2545,3
|
|
20240530,112300,1025390105,2545,2545,2545,2545,100
|
|
20240530,112200,1025135605,2555,2540,2555,2540,667
|
|
20240530,112100,1023441410,2550,2540,2555,2540,13417
|
|
20240530,112000,989362205,2545,2540,2550,2540,513
|
|
20240530,111900,988059050,2550,2540,2550,2540,877
|
|
20240530,111800,985829955,2550,2555,2555,2540,1469
|
|
20240530,111700,982093575,2555,2555,2555,2555,0
|
|
20240530,111600,982093575,2555,2555,2555,2555,1
|
|
20240530,111500,982091020,2555,2555,2555,2555,0
|
|
20240530,111400,982091020,2555,2550,2555,2550,21
|
|
20240530,111300,982037465,2555,2555,2555,2555,53
|
|
20240530,111200,981902050,2555,2545,2555,2545,19
|
|
20240530,111100,981853685,2555,2555,2555,2545,103
|
|
20240530,111000,981590530,2550,2550,2555,2550,241
|
|
20240530,110900,980975975,2550,2555,2555,2550,102
|
|
20240530,110800,980715870,2555,2555,2555,2555,1
|
|
20240530,110700,980713315,2560,2555,2560,2540,1119
|
|
20240530,110600,977863700,2560,2560,2560,2560,0
|
|
20240530,110500,977863700,2560,2555,2560,2555,21
|
|
20240530,110400,977809995,2555,2540,2555,2540,1159
|
|
20240530,110300,974866075,2550,2550,2550,2550,4811
|
|
20240530,110200,962598025,2550,2545,2550,2540,71
|
|
20240530,110100,962417170,2550,2550,2550,2550,0
|
|
20240530,110000,962417170,2550,2550,2550,2550,0
|
|
20240530,105900,962417170,2550,2545,2550,2545,1678
|
|
20240530,105800,958146655,2545,2540,2545,2535,135
|
|
20240530,105700,957803455,2545,2550,2550,2545,13
|
|
20240530,105600,957770315,2550,2555,2555,2540,829
|
|
20240530,105500,955661950,2555,2550,2555,2545,435
|
|
20240530,105400,954554795,2555,2555,2555,2550,277
|
|
20240530,105300,953848355,2555,2555,2555,2550,8
|
|
20240530,105200,953827935,2555,2560,2560,2550,1387
|
|
20240530,105100,950286140,2560,2550,2565,2550,811
|
|
20240530,105000,948216940,2565,2550,2565,2550,556
|
|
20240530,104900,946797590,2545,2545,2550,2545,4
|
|
20240530,104800,946787405,2550,2545,2550,2540,1485
|
|
20240530,104700,943014990,2535,2545,2545,2535,1165
|
|
20240530,104600,940053655,2550,2550,2550,2550,2
|
|
20240530,104500,940048555,2540,2550,2550,2540,147
|
|
20240530,104400,939674665,2550,2550,2550,2550,11
|
|
20240530,104300,939646615,2555,2555,2565,2540,735
|
|
20240530,104200,937776415,2555,2545,2555,2535,4659
|
|
20240530,104100,925909160,2545,2545,2545,2530,1729
|
|
20240530,104000,921509905,2545,2550,2555,2525,8734
|
|
20240530,103900,899360295,2555,2550,2555,2545,66
|
|
20240530,103800,899192090,2555,2555,2555,2550,12
|
|
20240530,103700,899161480,2560,2555,2560,2555,412
|
|
20240530,103600,898108815,2555,2555,2555,2545,3431
|
|
20240530,103500,889370650,2555,2560,2560,2555,685
|
|
20240530,103400,887620435,2560,2560,2560,2555,653
|
|
20240530,103300,885952005,2555,2560,2565,2555,616
|
|
20240530,103200,884375040,2565,2560,2565,2560,713
|
|
20240530,103100,882549750,2560,2560,2560,2550,43
|
|
20240530,103000,882439855,2560,2560,2560,2545,907
|
|
20240530,102900,880130890,2560,2555,2565,2540,8591
|
|
20240530,102800,858268965,2565,2550,2565,2550,2736
|
|
20240530,102700,851287620,2550,2560,2560,2550,855
|
|
20240530,102600,849106410,2570,2570,2570,2560,3
|
|
20240530,102500,849098710,2570,2555,2570,2550,605
|
|
20240530,102400,847552725,2565,2565,2565,2565,900
|
|
20240530,102300,845244225,2560,2555,2560,2550,2010
|
|
20240530,102200,840107555,2550,2560,2560,2550,5038
|
|
20240530,102100,827245410,2560,2560,2560,2560,0
|
|
20240530,102000,827245410,2560,2565,2565,2560,3226
|
|
20240530,101900,818977575,2565,2565,2565,2565,0
|
|
20240530,101800,818977575,2565,2575,2575,2565,1004
|
|
20240530,101700,816392315,2565,2565,2565,2565,1051
|
|
20240530,101600,813696500,2560,2575,2575,2560,715
|
|
20240530,101500,811861270,2575,2575,2575,2575,506
|
|
20240530,101400,810558320,2580,2570,2580,2570,398
|
|
20240530,101300,809534245,2570,2555,2570,2555,726
|
|
20240530,101200,807678935,2555,2580,2580,2555,9577
|
|
20240530,101100,783139995,2570,2570,2570,2570,2002
|
|
20240530,101000,777994855,2570,2570,2570,2570,1044
|
|
20240530,100900,775311775,2570,2570,2570,2570,1352
|
|
20240530,100800,771837135,2570,2570,2570,2570,232
|
|
20240530,100700,771240895,2570,2575,2575,2570,2303
|
|
20240530,100600,765321775,2575,2570,2575,2570,309
|
|
20240530,100500,764526300,2570,2580,2580,2570,705
|
|
20240530,100400,762714240,2580,2580,2580,2570,683
|
|
20240530,100300,760957485,2580,2595,2595,2580,19
|
|
20240530,100200,760908310,2595,2595,2595,2595,0
|
|
20240530,100100,760908310,2595,2590,2595,2590,454
|
|
20240530,100000,759730645,2585,2585,2590,2585,2006
|
|
20240530,095900,754540885,2585,2580,2590,2580,2149
|
|
20240530,095800,748987360,2580,2570,2580,2560,8473
|
|
20240530,095700,727233015,2570,2595,2600,2570,3966
|
|
20240530,095600,716996510,2595,2595,2600,2575,1828
|
|
20240530,095500,712256945,2595,2585,2595,2580,6727
|
|
20240530,095400,694896025,2585,2585,2585,2585,884
|
|
20240530,095300,692610885,2585,2595,2600,2585,953
|
|
20240530,095200,690137690,2595,2585,2595,2585,56
|
|
20240530,095100,689992920,2585,2585,2585,2585,1
|
|
20240530,095000,689990335,2580,2590,2590,2580,1790
|
|
20240530,094900,685354905,2590,2595,2615,2590,2787
|
|
20240530,094800,678096135,2595,2590,2600,2590,463
|
|
20240530,094700,676895145,2585,2585,2585,2580,1755
|
|
20240530,094600,672358675,2585,2580,2585,2580,329
|
|
20240530,094500,671508235,2585,2585,2585,2585,1361
|
|
20240530,094400,667990050,2580,2580,2585,2580,340
|
|
20240530,094300,667111515,2585,2590,2600,2585,7661
|
|
20240530,094200,647280460,2595,2590,2600,2590,1066
|
|
20240530,094100,644513895,2600,2595,2605,2590,2653
|
|
20240530,094000,637620620,2595,2590,2595,2590,947
|
|
20240530,093900,635167080,2590,2585,2590,2580,832
|
|
20240530,093800,633016920,2580,2580,2585,2575,2440
|
|
20240530,093700,626722685,2580,2565,2580,2565,768
|
|
20240530,093600,624746190,2565,2570,2570,2565,1628
|
|
20240530,093500,620569980,2570,2575,2575,2565,9036
|
|
20240530,093400,597374390,2570,2575,2575,2565,2353
|
|
20240530,093300,591328180,2580,2575,2580,2570,3164
|
|
20240530,093200,583195965,2575,2585,2585,2575,2597
|
|
20240530,093100,576496950,2585,2575,2585,2570,3993
|
|
20240530,093000,566216040,2570,2580,2580,2570,896
|
|
20240530,092900,563911450,2570,2580,2580,2570,1648
|
|
20240530,092800,559663440,2590,2570,2590,2570,1032
|
|
20240530,092700,557001630,2570,2575,2575,2565,3065
|
|
20240530,092600,549124545,2570,2565,2600,2565,6104
|
|
20240530,092500,533430105,2565,2565,2570,2560,4592
|
|
20240530,092400,521661920,2565,2580,2580,2560,4937
|
|
20240530,092300,508983675,2585,2570,2590,2565,2835
|
|
20240530,092200,501693640,2570,2590,2590,2570,7026
|
|
20240530,092100,483616605,2590,2580,2590,2575,589
|
|
20240530,092000,482096035,2590,2565,2590,2565,7636
|
|
20240530,091900,462435265,2570,2585,2590,2570,11706
|
|
20240530,091800,432274150,2585,2590,2590,2580,6382
|
|
20240530,091700,415789430,2590,2595,2600,2585,15450
|
|
20240530,091600,375739945,2600,2610,2615,2600,2599
|
|
20240530,091500,368980045,2610,2610,2615,2600,2618
|
|
20240530,091400,362149985,2610,2615,2615,2600,3898
|
|
20240530,091300,351970315,2630,2610,2630,2600,3078
|
|
20240530,091200,343936835,2615,2610,2615,2595,2238
|
|
20240530,091100,338110390,2610,2605,2615,2595,8824
|
|
20240530,091000,315188260,2615,2605,2615,2600,292
|
|
20240530,090900,314427680,2610,2630,2660,2595,17639
|
|
20240530,090800,268009225,2610,2595,2630,2590,4311
|
|
20240530,090700,256774580,2590,2585,2610,2580,8256
|
|
20240530,090600,235355955,2585,2580,2585,2570,8546
|
|
20240530,090500,213359790,2580,2585,2585,2575,4790
|
|
20240530,090400,201003790,2585,2610,2615,2580,22467
|
|
20240530,090300,142712015,2615,2625,2630,2615,5190
|
|
20240530,090200,129124755,2630,2610,2630,2605,6018
|
|
20240530,090100,113383975,2605,2630,2630,2595,10850
|
|
20240530,090000,85065760,2635,2595,2635,2590,32737
|