748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,212500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,212400,1165815495,2430,2430,2430,2430,0
|
|
20240531,212300,1165815495,2430,2430,2430,2430,0
|
|
20240531,212200,1165815495,2430,2430,2430,2430,0
|
|
20240531,212100,1165815495,2430,2430,2430,2430,0
|
|
20240531,212000,1165815495,2430,2430,2430,2430,0
|
|
20240531,211900,1165815495,2430,2430,2430,2430,0
|
|
20240531,211800,1165815495,2430,2430,2430,2430,0
|
|
20240531,211700,1165815495,2430,2430,2430,2430,0
|
|
20240531,211600,1165815495,2430,2430,2430,2430,0
|
|
20240531,211500,1165815495,2430,2430,2430,2430,0
|
|
20240531,211400,1165815495,2430,2430,2430,2430,0
|
|
20240531,211300,1165815495,2430,2430,2430,2430,0
|
|
20240531,211200,1165815495,2430,2430,2430,2430,0
|
|
20240531,211100,1165815495,2430,2430,2430,2430,0
|
|
20240531,211000,1165815495,2430,2430,2430,2430,0
|
|
20240531,210900,1165815495,2430,2430,2430,2430,0
|
|
20240531,210800,1165815495,2430,2430,2430,2430,0
|
|
20240531,210700,1165815495,2430,2430,2430,2430,0
|
|
20240531,210600,1165815495,2430,2430,2430,2430,0
|
|
20240531,210500,1165815495,2430,2430,2430,2430,0
|
|
20240531,210400,1165815495,2430,2430,2430,2430,0
|
|
20240531,210300,1165815495,2430,2430,2430,2430,0
|
|
20240531,210200,1165815495,2430,2430,2430,2430,0
|
|
20240531,210100,1165815495,2430,2430,2430,2430,0
|
|
20240531,210000,1165815495,2430,2430,2430,2430,0
|
|
20240531,205900,1165815495,2430,2430,2430,2430,0
|
|
20240531,205800,1165815495,2430,2430,2430,2430,0
|
|
20240531,205700,1165815495,2430,2430,2430,2430,0
|
|
20240531,205600,1165815495,2430,2430,2430,2430,0
|
|
20240531,205500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,205400,1165815495,2430,2430,2430,2430,0
|
|
20240531,205300,1165815495,2430,2430,2430,2430,0
|
|
20240531,205200,1165815495,2430,2430,2430,2430,0
|
|
20240531,205100,1165815495,2430,2430,2430,2430,0
|
|
20240531,205000,1165815495,2430,2430,2430,2430,0
|
|
20240531,204900,1165815495,2430,2430,2430,2430,0
|
|
20240531,204800,1165815495,2430,2430,2430,2430,0
|
|
20240531,204700,1165815495,2430,2430,2430,2430,0
|
|
20240531,204600,1165815495,2430,2430,2430,2430,0
|
|
20240531,204500,1165815495,2430,2430,2430,2430,0
|
|
20240531,204400,1165815495,2430,2430,2430,2430,0
|
|
20240531,204300,1165815495,2430,2430,2430,2430,0
|
|
20240531,204200,1165815495,2430,2430,2430,2430,0
|
|
20240531,204100,1165815495,2430,2430,2430,2430,0
|
|
20240531,204000,1165815495,2430,2430,2430,2430,0
|
|
20240531,203900,1165815495,2430,2430,2430,2430,0
|
|
20240531,203800,1165815495,2430,2430,2430,2430,0
|
|
20240531,203700,1165815495,2430,2430,2430,2430,0
|
|
20240531,203600,1165815495,2430,2430,2430,2430,0
|
|
20240531,203500,1165815495,2430,2430,2430,2430,0
|
|
20240531,203400,1165815495,2430,2430,2430,2430,0
|
|
20240531,203300,1165815495,2430,2430,2430,2430,0
|
|
20240531,203200,1165815495,2430,2430,2430,2430,0
|
|
20240531,203100,1165815495,2430,2430,2430,2430,0
|
|
20240531,203000,1165815495,2430,2430,2430,2430,0
|
|
20240531,202900,1165815495,2430,2430,2430,2430,0
|
|
20240531,202800,1165815495,2430,2430,2430,2430,0
|
|
20240531,202700,1165815495,2430,2430,2430,2430,0
|
|
20240531,202600,1165815495,2430,2430,2430,2430,0
|
|
20240531,202500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,202400,1165815495,2430,2430,2430,2430,0
|
|
20240531,202300,1165815495,2430,2430,2430,2430,0
|
|
20240531,202200,1165815495,2430,2430,2430,2430,0
|
|
20240531,202100,1165815495,2430,2430,2430,2430,0
|
|
20240531,202000,1165815495,2430,2430,2430,2430,0
|
|
20240531,201900,1165815495,2430,2430,2430,2430,0
|
|
20240531,201800,1165815495,2430,2430,2430,2430,0
|
|
20240531,201700,1165815495,2430,2430,2430,2430,0
|
|
20240531,201600,1165815495,2430,2430,2430,2430,0
|
|
20240531,201500,1165815495,2430,2430,2430,2430,0
|
|
20240531,201400,1165815495,2430,2430,2430,2430,0
|
|
20240531,201300,1165815495,2430,2430,2430,2430,0
|
|
20240531,201200,1165815495,2430,2430,2430,2430,0
|
|
20240531,201100,1165815495,2430,2430,2430,2430,0
|
|
20240531,201000,1165815495,2430,2430,2430,2430,0
|
|
20240531,200900,1165815495,2430,2430,2430,2430,0
|
|
20240531,200800,1165815495,2430,2430,2430,2430,0
|
|
20240531,200700,1165815495,2430,2430,2430,2430,0
|
|
20240531,200600,1165815495,2430,2430,2430,2430,0
|
|
20240531,200500,1165815495,2430,2430,2430,2430,0
|
|
20240531,200400,1165815495,2430,2430,2430,2430,0
|
|
20240531,200300,1165815495,2430,2430,2430,2430,0
|
|
20240531,200200,1165815495,2430,2430,2430,2430,0
|
|
20240531,200100,1165815495,2430,2430,2430,2430,0
|
|
20240531,200000,1165815495,2430,2430,2430,2430,0
|
|
20240531,195900,1165815495,2430,2430,2430,2430,0
|
|
20240531,195800,1165815495,2430,2430,2430,2430,0
|
|
20240531,195700,1165815495,2430,2430,2430,2430,0
|
|
20240531,195600,1165815495,2430,2430,2430,2430,0
|
|
20240531,195500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,195400,1165815495,2430,2430,2430,2430,0
|
|
20240531,195300,1165815495,2430,2430,2430,2430,0
|
|
20240531,195200,1165815495,2430,2430,2430,2430,0
|
|
20240531,195100,1165815495,2430,2430,2430,2430,0
|
|
20240531,195000,1165815495,2430,2430,2430,2430,0
|
|
20240531,194900,1165815495,2430,2430,2430,2430,0
|
|
20240531,194800,1165815495,2430,2430,2430,2430,0
|
|
20240531,194700,1165815495,2430,2430,2430,2430,0
|
|
20240531,194600,1165815495,2430,2430,2430,2430,0
|
|
20240531,194500,1165815495,2430,2430,2430,2430,0
|
|
20240531,194400,1165815495,2430,2430,2430,2430,0
|
|
20240531,194300,1165815495,2430,2430,2430,2430,0
|
|
20240531,194200,1165815495,2430,2430,2430,2430,0
|
|
20240531,194100,1165815495,2430,2430,2430,2430,0
|
|
20240531,194000,1165815495,2430,2430,2430,2430,0
|
|
20240531,193900,1165815495,2430,2430,2430,2430,0
|
|
20240531,193800,1165815495,2430,2430,2430,2430,0
|
|
20240531,193700,1165815495,2430,2430,2430,2430,0
|
|
20240531,193600,1165815495,2430,2430,2430,2430,0
|
|
20240531,193500,1165815495,2430,2430,2430,2430,0
|
|
20240531,193400,1165815495,2430,2430,2430,2430,0
|
|
20240531,193300,1165815495,2430,2430,2430,2430,0
|
|
20240531,193200,1165815495,2430,2430,2430,2430,0
|
|
20240531,193100,1165815495,2430,2430,2430,2430,0
|
|
20240531,193000,1165815495,2430,2430,2430,2430,0
|
|
20240531,192900,1165815495,2430,2430,2430,2430,0
|
|
20240531,192800,1165815495,2430,2430,2430,2430,0
|
|
20240531,192700,1165815495,2430,2430,2430,2430,0
|
|
20240531,192600,1165815495,2430,2430,2430,2430,0
|
|
20240531,192500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,192400,1165815495,2430,2430,2430,2430,0
|
|
20240531,192300,1165815495,2430,2430,2430,2430,0
|
|
20240531,192200,1165815495,2430,2430,2430,2430,0
|
|
20240531,192100,1165815495,2430,2430,2430,2430,0
|
|
20240531,192000,1165815495,2430,2430,2430,2430,0
|
|
20240531,191900,1165815495,2430,2430,2430,2430,0
|
|
20240531,191800,1165815495,2430,2430,2430,2430,0
|
|
20240531,191700,1165815495,2430,2430,2430,2430,0
|
|
20240531,191600,1165815495,2430,2430,2430,2430,0
|
|
20240531,191500,1165815495,2430,2430,2430,2430,0
|
|
20240531,191400,1165815495,2430,2430,2430,2430,0
|
|
20240531,191300,1165815495,2430,2430,2430,2430,0
|
|
20240531,191200,1165815495,2430,2430,2430,2430,0
|
|
20240531,191100,1165815495,2430,2430,2430,2430,0
|
|
20240531,191000,1165815495,2430,2430,2430,2430,0
|
|
20240531,190900,1165815495,2430,2430,2430,2430,0
|
|
20240531,190800,1165815495,2430,2430,2430,2430,0
|
|
20240531,190700,1165815495,2430,2430,2430,2430,0
|
|
20240531,190600,1165815495,2430,2430,2430,2430,0
|
|
20240531,190500,1165815495,2430,2430,2430,2430,0
|
|
20240531,190400,1165815495,2430,2430,2430,2430,0
|
|
20240531,190300,1165815495,2430,2430,2430,2430,0
|
|
20240531,190200,1165815495,2430,2430,2430,2430,0
|
|
20240531,190100,1165815495,2430,2430,2430,2430,0
|
|
20240531,190000,1165815495,2430,2430,2430,2430,0
|
|
20240531,185900,1165815495,2430,2430,2430,2430,0
|
|
20240531,185800,1165815495,2430,2430,2430,2430,0
|
|
20240531,185700,1165815495,2430,2430,2430,2430,0
|
|
20240531,185600,1165815495,2430,2430,2430,2430,0
|
|
20240531,185500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,185400,1165815495,2430,2430,2430,2430,0
|
|
20240531,185300,1165815495,2430,2430,2430,2430,0
|
|
20240531,185200,1165815495,2430,2430,2430,2430,0
|
|
20240531,185100,1165815495,2430,2430,2430,2430,0
|
|
20240531,185000,1165815495,2430,2430,2430,2430,0
|
|
20240531,184900,1165815495,2430,2430,2430,2430,0
|
|
20240531,184800,1165815495,2430,2430,2430,2430,0
|
|
20240531,184700,1165815495,2430,2430,2430,2430,0
|
|
20240531,184600,1165815495,2430,2430,2430,2430,0
|
|
20240531,184500,1165815495,2430,2430,2430,2430,0
|
|
20240531,184400,1165815495,2430,2430,2430,2430,0
|
|
20240531,184300,1165815495,2430,2430,2430,2430,0
|
|
20240531,184200,1165815495,2430,2430,2430,2430,0
|
|
20240531,184100,1165815495,2430,2430,2430,2430,0
|
|
20240531,184000,1165815495,2430,2430,2430,2430,0
|
|
20240531,183900,1165815495,2430,2430,2430,2430,0
|
|
20240531,183800,1165815495,2430,2430,2430,2430,0
|
|
20240531,183700,1165815495,2430,2430,2430,2430,0
|
|
20240531,183600,1165815495,2430,2430,2430,2430,0
|
|
20240531,183500,1165815495,2430,2430,2430,2430,0
|
|
20240531,183400,1165815495,2430,2430,2430,2430,0
|
|
20240531,183300,1165815495,2430,2430,2430,2430,0
|
|
20240531,183200,1165815495,2430,2430,2430,2430,0
|
|
20240531,183100,1165815495,2430,2430,2430,2430,0
|
|
20240531,183000,1165815495,2430,2430,2430,2430,0
|
|
20240531,182900,1165815495,2430,2430,2430,2430,0
|
|
20240531,182800,1165815495,2430,2430,2430,2430,0
|
|
20240531,182700,1165815495,2430,2430,2430,2430,0
|
|
20240531,182600,1165815495,2430,2430,2430,2430,0
|
|
20240531,182500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,182400,1165815495,2430,2430,2430,2430,0
|
|
20240531,182300,1165815495,2430,2430,2430,2430,0
|
|
20240531,182200,1165815495,2430,2430,2430,2430,0
|
|
20240531,182100,1165815495,2430,2430,2430,2430,0
|
|
20240531,182000,1165815495,2430,2430,2430,2430,0
|
|
20240531,181900,1165815495,2430,2430,2430,2430,0
|
|
20240531,181800,1165815495,2430,2430,2430,2430,0
|
|
20240531,181700,1165815495,2430,2430,2430,2430,0
|
|
20240531,181600,1165815495,2430,2430,2430,2430,0
|
|
20240531,181500,1165815495,2430,2430,2430,2430,0
|
|
20240531,181400,1165815495,2430,2430,2430,2430,0
|
|
20240531,181300,1165815495,2430,2430,2430,2430,0
|
|
20240531,181200,1165815495,2430,2430,2430,2430,0
|
|
20240531,181100,1165815495,2430,2430,2430,2430,0
|
|
20240531,181000,1165815495,2430,2430,2430,2430,0
|
|
20240531,180900,1165815495,2430,2430,2430,2430,0
|
|
20240531,180800,1165815495,2430,2430,2430,2430,0
|
|
20240531,180700,1165815495,2430,2430,2430,2430,0
|
|
20240531,180600,1165815495,2430,2430,2430,2430,0
|
|
20240531,180500,1165815495,2430,2430,2430,2430,0
|
|
20240531,180400,1165815495,2430,2430,2430,2430,0
|
|
20240531,180300,1165815495,2430,2430,2430,2430,0
|
|
20240531,180200,1165815495,2430,2430,2430,2430,0
|
|
20240531,180100,1165815495,2430,2430,2430,2430,0
|
|
20240531,180000,1165815495,2430,2430,2430,2430,0
|
|
20240531,175900,1165815495,2430,2430,2430,2430,0
|
|
20240531,175800,1165815495,2430,2430,2430,2430,0
|
|
20240531,175700,1165815495,2430,2430,2430,2430,0
|
|
20240531,175600,1165815495,2430,2430,2430,2430,0
|
|
20240531,175500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,175400,1165815495,2430,2430,2430,2430,0
|
|
20240531,175300,1165815495,2430,2430,2430,2430,0
|
|
20240531,175200,1165815495,2430,2430,2430,2430,0
|
|
20240531,175100,1165815495,2430,2430,2430,2430,0
|
|
20240531,175000,1165815495,2430,2430,2430,2430,0
|
|
20240531,174900,1165815495,2430,2430,2430,2430,0
|
|
20240531,174800,1165815495,2430,2430,2430,2430,0
|
|
20240531,174700,1165815495,2430,2430,2430,2430,0
|
|
20240531,174600,1165815495,2430,2430,2430,2430,0
|
|
20240531,174500,1165815495,2430,2430,2430,2430,0
|
|
20240531,174400,1165815495,2430,2430,2430,2430,0
|
|
20240531,174300,1165815495,2430,2430,2430,2430,0
|
|
20240531,174200,1165815495,2430,2430,2430,2430,0
|
|
20240531,174100,1165815495,2430,2430,2430,2430,0
|
|
20240531,174000,1165815495,2430,2430,2430,2430,0
|
|
20240531,173900,1165815495,2430,2430,2430,2430,0
|
|
20240531,173800,1165815495,2430,2430,2430,2430,0
|
|
20240531,173700,1165815495,2430,2430,2430,2430,0
|
|
20240531,173600,1165815495,2430,2430,2430,2430,0
|
|
20240531,173500,1165815495,2430,2430,2430,2430,0
|
|
20240531,173400,1165815495,2430,2430,2430,2430,0
|
|
20240531,173300,1165815495,2430,2430,2430,2430,0
|
|
20240531,173200,1165815495,2430,2430,2430,2430,0
|
|
20240531,173100,1165815495,2430,2430,2430,2430,0
|
|
20240531,173000,1165815495,2430,2430,2430,2430,0
|
|
20240531,172900,1165815495,2430,2430,2430,2430,0
|
|
20240531,172800,1165815495,2430,2430,2430,2430,0
|
|
20240531,172700,1165815495,2430,2430,2430,2430,0
|
|
20240531,172600,1165815495,2430,2430,2430,2430,0
|
|
20240531,172500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,172400,1165815495,2430,2430,2430,2430,0
|
|
20240531,172300,1165815495,2430,2430,2430,2430,0
|
|
20240531,172200,1165815495,2430,2430,2430,2430,0
|
|
20240531,172100,1165815495,2430,2430,2430,2430,0
|
|
20240531,172000,1165815495,2430,2430,2430,2430,0
|
|
20240531,171900,1165815495,2430,2430,2430,2430,0
|
|
20240531,171800,1165815495,2430,2430,2430,2430,0
|
|
20240531,171700,1165815495,2430,2430,2430,2430,0
|
|
20240531,171600,1165815495,2430,2430,2430,2430,0
|
|
20240531,171500,1165815495,2430,2430,2430,2430,0
|
|
20240531,171400,1165815495,2430,2430,2430,2430,0
|
|
20240531,171300,1165815495,2430,2430,2430,2430,0
|
|
20240531,171200,1165815495,2430,2430,2430,2430,0
|
|
20240531,171100,1165815495,2430,2430,2430,2430,0
|
|
20240531,171000,1165815495,2430,2430,2430,2430,0
|
|
20240531,170900,1165815495,2430,2430,2430,2430,0
|
|
20240531,170800,1165815495,2430,2430,2430,2430,0
|
|
20240531,170700,1165815495,2430,2430,2430,2430,0
|
|
20240531,170600,1165815495,2430,2430,2430,2430,0
|
|
20240531,170500,1165815495,2430,2430,2430,2430,0
|
|
20240531,170400,1165815495,2430,2430,2430,2430,0
|
|
20240531,170300,1165815495,2430,2430,2430,2430,0
|
|
20240531,170200,1165815495,2430,2430,2430,2430,0
|
|
20240531,170100,1165815495,2430,2430,2430,2430,0
|
|
20240531,170000,1165815495,2430,2430,2430,2430,0
|
|
20240531,165900,1165815495,2430,2430,2430,2430,0
|
|
20240531,165800,1165815495,2430,2430,2430,2430,0
|
|
20240531,165700,1165815495,2430,2430,2430,2430,0
|
|
20240531,165600,1165815495,2430,2430,2430,2430,0
|
|
20240531,165500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,165400,1165815495,2430,2430,2430,2430,0
|
|
20240531,165300,1165815495,2430,2430,2430,2430,0
|
|
20240531,165200,1165815495,2430,2430,2430,2430,0
|
|
20240531,165100,1165815495,2430,2430,2430,2430,0
|
|
20240531,165000,1165815495,2430,2430,2430,2430,0
|
|
20240531,164900,1165815495,2430,2430,2430,2430,0
|
|
20240531,164800,1165815495,2430,2430,2430,2430,0
|
|
20240531,164700,1165815495,2430,2430,2430,2430,0
|
|
20240531,164600,1165815495,2430,2430,2430,2430,0
|
|
20240531,164500,1165815495,2430,2430,2430,2430,0
|
|
20240531,164400,1165815495,2430,2430,2430,2430,0
|
|
20240531,164300,1165815495,2430,2430,2430,2430,0
|
|
20240531,164200,1165815495,2430,2430,2430,2430,0
|
|
20240531,164100,1165815495,2430,2430,2430,2430,0
|
|
20240531,164000,1165815495,2430,2430,2430,2430,0
|
|
20240531,163900,1165815495,2430,2430,2430,2430,0
|
|
20240531,163800,1165815495,2430,2430,2430,2430,0
|
|
20240531,163700,1165815495,2430,2430,2430,2430,0
|
|
20240531,163600,1165815495,2430,2430,2430,2430,0
|
|
20240531,163500,1165815495,2430,2430,2430,2430,0
|
|
20240531,163400,1165815495,2430,2430,2430,2430,0
|
|
20240531,163300,1165815495,2430,2430,2430,2430,0
|
|
20240531,163200,1165815495,2430,2430,2430,2430,0
|
|
20240531,163100,1165815495,2430,2430,2430,2430,0
|
|
20240531,163000,1165815495,2430,2430,2430,2430,0
|
|
20240531,162900,1165815495,2430,2430,2430,2430,0
|
|
20240531,162800,1165815495,2430,2430,2430,2430,0
|
|
20240531,162700,1165815495,2430,2430,2430,2430,0
|
|
20240531,162600,1165815495,2430,2430,2430,2430,0
|
|
20240531,162500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,162400,1165815495,2430,2430,2430,2430,0
|
|
20240531,162300,1165815495,2430,2430,2430,2430,0
|
|
20240531,162200,1165815495,2430,2430,2430,2430,0
|
|
20240531,162100,1165815495,2430,2430,2430,2430,0
|
|
20240531,162000,1165815495,2430,2430,2430,2430,0
|
|
20240531,161900,1165815495,2430,2430,2430,2430,0
|
|
20240531,161800,1165815495,2430,2430,2430,2430,0
|
|
20240531,161700,1165815495,2430,2430,2430,2430,0
|
|
20240531,161600,1165815495,2430,2430,2430,2430,0
|
|
20240531,161500,1165815495,2430,2430,2430,2430,0
|
|
20240531,161400,1165815495,2430,2430,2430,2430,0
|
|
20240531,161300,1165815495,2430,2430,2430,2430,0
|
|
20240531,161200,1165815495,2430,2430,2430,2430,0
|
|
20240531,161100,1165815495,2430,2430,2430,2430,0
|
|
20240531,161000,1165815495,2430,2430,2430,2430,0
|
|
20240531,160900,1165815495,2430,2430,2430,2430,0
|
|
20240531,160800,1165815495,2430,2430,2430,2430,0
|
|
20240531,160700,1165815495,2430,2430,2430,2430,0
|
|
20240531,160600,1165815495,2430,2430,2430,2430,0
|
|
20240531,160500,1165815495,2430,2430,2430,2430,0
|
|
20240531,160400,1165815495,2430,2430,2430,2430,0
|
|
20240531,160300,1165815495,2430,2430,2430,2430,0
|
|
20240531,160200,1165815495,2430,2430,2430,2430,0
|
|
20240531,160100,1165815495,2430,2430,2430,2430,0
|
|
20240531,160000,1165815495,2430,2430,2430,2430,0
|
|
20240531,155900,1165815495,2430,2430,2430,2430,0
|
|
20240531,155800,1165815495,2430,2430,2430,2430,0
|
|
20240531,155700,1165815495,2430,2430,2430,2430,0
|
|
20240531,155600,1165815495,2430,2430,2430,2430,0
|
|
20240531,155500,1165815495,2430,2430,2430,2430,17870
|
|
20240531,155400,1165815495,2430,2430,2430,2430,0
|
|
20240531,155300,1165815495,2430,2430,2430,2430,0
|
|
20240531,155200,1165815495,2430,2430,2430,2430,0
|
|
20240531,155100,1165815495,2430,2430,2430,2430,0
|
|
20240531,155000,1165815495,2430,2430,2430,2430,0
|
|
20240531,154900,1165815495,2430,2430,2430,2430,0
|
|
20240531,154800,1165815495,2430,2430,2430,2430,0
|
|
20240531,154700,1165815495,2430,2430,2430,2430,0
|
|
20240531,154600,1165815495,2430,2430,2430,2430,0
|
|
20240531,154500,1165815495,2430,2430,2430,2430,0
|
|
20240531,154400,1165815495,2430,2430,2430,2430,0
|
|
20240531,154300,1165815495,2430,2430,2430,2430,0
|
|
20240531,154200,1165815495,2430,2430,2430,2430,0
|
|
20240531,154100,1165815495,2430,2430,2430,2430,0
|
|
20240531,154000,1165815495,2430,2430,2430,2430,0
|
|
20240531,153900,1165815495,2430,2430,2430,2430,0
|
|
20240531,153800,1165815495,2430,2430,2430,2430,0
|
|
20240531,153700,1165815495,2430,2430,2430,2430,0
|
|
20240531,153600,1165815495,2430,2430,2430,2430,0
|
|
20240531,153500,1165815495,2430,2430,2430,2430,0
|
|
20240531,153400,1165815495,2430,2430,2430,2430,0
|
|
20240531,153300,1165815495,2430,2430,2430,2430,0
|
|
20240531,153200,1165815495,2430,2430,2430,2430,0
|
|
20240531,153100,1165815495,2430,2430,2430,2430,0
|
|
20240531,153000,1165815495,2430,2430,2430,2430,17870
|
|
20240531,152900,1122391395,2460,2460,2460,2460,0
|
|
20240531,152800,1122391395,2460,2460,2460,2460,0
|
|
20240531,152700,1122391395,2460,2460,2460,2460,0
|
|
20240531,152600,1122391395,2460,2460,2460,2460,0
|
|
20240531,152500,1122391395,2460,2460,2460,2460,0
|
|
20240531,152400,1122391395,2460,2460,2460,2460,0
|
|
20240531,152300,1122391395,2460,2460,2460,2460,0
|
|
20240531,152200,1122391395,2460,2460,2460,2460,0
|
|
20240531,152100,1122391395,2460,2460,2460,2460,0
|
|
20240531,152000,1122391395,2460,2460,2460,2460,0
|
|
20240531,151900,1122391395,2460,2450,2460,2450,539
|
|
20240531,151800,1121069840,2450,2450,2455,2450,1841
|
|
20240531,151700,1116550765,2455,2450,2455,2450,749
|
|
20240531,151600,1114715710,2450,2450,2450,2450,0
|
|
20240531,151500,1114715710,2450,2450,2450,2450,1051
|
|
20240531,151400,1112140760,2450,2445,2450,2445,21
|
|
20240531,151300,1112089410,2450,2440,2450,2440,1554
|
|
20240531,151200,1108297640,2440,2440,2450,2440,3093
|
|
20240531,151100,1100748875,2440,2440,2440,2435,4453
|
|
20240531,151000,1089892395,2445,2450,2450,2445,2579
|
|
20240531,150900,1083585035,2450,2460,2460,2450,4997
|
|
20240531,150800,1071302965,2450,2460,2460,2450,7060
|
|
20240531,150700,1053996785,2455,2455,2455,2455,3220
|
|
20240531,150600,1046091685,2465,2465,2465,2465,810
|
|
20240531,150500,1044095035,2465,2465,2470,2455,5228
|
|
20240531,150400,1031207095,2460,2455,2460,2455,810
|
|
20240531,150300,1029218145,2455,2455,2455,2455,25
|
|
20240531,150200,1029156770,2455,2455,2455,2455,0
|
|
20240531,150100,1029156770,2455,2455,2455,2455,0
|
|
20240531,150000,1029156770,2455,2455,2455,2455,5
|
|
20240531,145900,1029144495,2450,2450,2450,2450,100
|
|
20240531,145800,1028899495,2450,2450,2450,2450,422
|
|
20240531,145700,1027865595,2450,2450,2450,2450,91
|
|
20240531,145600,1027642645,2450,2450,2450,2450,3100
|
|
20240531,145500,1020047645,2455,2455,2455,2455,2128
|
|
20240531,145400,1014823405,2465,2460,2465,2455,2372
|
|
20240531,145300,1008992385,2460,2460,2460,2460,40
|
|
20240531,145200,1008893985,2465,2465,2465,2465,2049
|
|
20240531,145100,1003843200,2455,2455,2455,2455,97
|
|
20240531,145000,1003605065,2460,2465,2465,2460,839
|
|
20240531,144900,1001538445,2465,2465,2465,2465,0
|
|
20240531,144800,1001538445,2465,2465,2465,2465,455
|
|
20240531,144700,1000416870,2460,2460,2460,2460,0
|
|
20240531,144600,1000416870,2460,2460,2460,2460,1241
|
|
20240531,144500,997364010,2460,2460,2460,2460,0
|
|
20240531,144400,997364010,2460,2450,2460,2450,515
|
|
20240531,144300,996099380,2455,2455,2455,2455,11
|
|
20240531,144200,996072375,2445,2445,2445,2445,0
|
|
20240531,144100,996072375,2445,2455,2455,2445,3446
|
|
20240531,144000,987628400,2455,2455,2455,2455,187
|
|
20240531,143900,987169315,2455,2455,2455,2450,23
|
|
20240531,143800,987112900,2450,2455,2455,2450,877
|
|
20240531,143700,984963590,2450,2450,2455,2445,1840
|
|
20240531,143600,980455625,2455,2455,2455,2455,1230
|
|
20240531,143500,977435975,2460,2460,2460,2460,2
|
|
20240531,143400,977431055,2460,2460,2460,2460,97
|
|
20240531,143300,977192435,2465,2465,2465,2465,1
|
|
20240531,143200,977189970,2475,2475,2475,2475,0
|
|
20240531,143100,977189970,2475,2455,2475,2455,78
|
|
20240531,143000,976998460,2455,2460,2460,2455,433
|
|
20240531,142900,975935205,2480,2475,2480,2475,1819
|
|
20240531,142800,971429085,2475,2475,2475,2460,226
|
|
20240531,142700,970873095,2460,2460,2460,2460,394
|
|
20240531,142600,969903855,2460,2460,2460,2460,12
|
|
20240531,142500,969874335,2480,2465,2480,2465,3926
|
|
20240531,142400,960142490,2465,2455,2465,2455,222
|
|
20240531,142300,959596530,2455,2455,2460,2455,60
|
|
20240531,142200,959449185,2455,2455,2460,2455,252
|
|
20240531,142100,958829455,2460,2460,2460,2460,0
|
|
20240531,142000,958829455,2460,2455,2460,2455,285
|
|
20240531,141900,958128365,2450,2450,2450,2445,14437
|
|
20240531,141800,922782540,2455,2455,2455,2455,778
|
|
20240531,141700,920872550,2460,2460,2460,2460,0
|
|
20240531,141600,920872550,2460,2460,2460,2455,4209
|
|
20240531,141500,910533930,2460,2460,2460,2460,1114
|
|
20240531,141400,907793490,2460,2455,2465,2450,6243
|
|
20240531,141300,892451350,2455,2460,2460,2455,4027
|
|
20240531,141200,882563490,2460,2460,2460,2460,27
|
|
20240531,141100,882497070,2460,2460,2460,2460,2028
|
|
20240531,141000,877508190,2455,2460,2460,2455,252
|
|
20240531,140900,876888280,2460,2460,2460,2460,986
|
|
20240531,140800,874462720,2465,2465,2465,2465,10
|
|
20240531,140700,874438070,2465,2465,2465,2465,90
|
|
20240531,140600,874216220,2465,2465,2465,2465,15
|
|
20240531,140500,874179245,2465,2465,2465,2465,12
|
|
20240531,140400,874149665,2460,2465,2465,2460,48
|
|
20240531,140300,874031350,2460,2465,2465,2460,4080
|
|
20240531,140200,863984285,2465,2475,2475,2465,1937
|
|
20240531,140100,859200210,2475,2490,2490,2460,12782
|
|
20240531,140000,827646690,2490,2500,2500,2490,825
|
|
20240531,135900,825584440,2500,2500,2500,2500,0
|
|
20240531,135800,825584440,2500,2500,2500,2500,0
|
|
20240531,135700,825584440,2500,2500,2500,2500,0
|
|
20240531,135600,825584440,2500,2495,2500,2495,104
|
|
20240531,135500,825324955,2505,2495,2505,2490,11173
|
|
20240531,135400,797367550,2495,2490,2500,2490,3358
|
|
20240531,135300,789000825,2490,2490,2490,2490,900
|
|
20240531,135200,786759825,2490,2465,2490,2465,1837
|
|
20240531,135100,782209885,2465,2465,2465,2465,206
|
|
20240531,135000,781702095,2465,2465,2465,2465,202
|
|
20240531,134900,781204165,2465,2465,2465,2465,1147
|
|
20240531,134800,778376810,2465,2470,2470,2465,400
|
|
20240531,134700,777389310,2470,2470,2470,2470,2
|
|
20240531,134600,777384370,2470,2470,2470,2470,130
|
|
20240531,134500,777063270,2465,2465,2465,2465,1823
|
|
20240531,134400,772569575,2465,2465,2465,2465,3058
|
|
20240531,134300,765031605,2470,2470,2470,2470,2783
|
|
20240531,134200,758157595,2475,2475,2475,2475,0
|
|
20240531,134100,758157595,2475,2475,2475,2475,45
|
|
20240531,134000,758046220,2475,2475,2475,2475,840
|
|
20240531,133900,755967220,2475,2475,2475,2475,120
|
|
20240531,133800,755670220,2480,2475,2480,2475,772
|
|
20240531,133700,753756705,2475,2475,2475,2475,32
|
|
20240531,133600,753677505,2475,2475,2475,2475,0
|
|
20240531,133500,753677505,2475,2475,2475,2475,300
|
|
20240531,133400,752935005,2475,2475,2475,2475,0
|
|
20240531,133300,752935005,2475,2475,2475,2475,3
|
|
20240531,133200,752927580,2470,2470,2470,2470,9
|
|
20240531,133100,752905350,2475,2475,2475,2475,20
|
|
20240531,133000,752855850,2465,2465,2465,2465,409
|
|
20240531,132900,751847665,2465,2480,2480,2465,5855
|
|
20240531,132800,737383960,2480,2480,2480,2480,178
|
|
20240531,132700,736942520,2480,2480,2480,2480,1
|
|
20240531,132600,736940040,2475,2475,2475,2475,0
|
|
20240531,132500,736940040,2475,2475,2475,2475,0
|
|
20240531,132400,736940040,2475,2475,2475,2475,0
|
|
20240531,132300,736940040,2475,2475,2475,2475,0
|
|
20240531,132200,736940040,2475,2475,2475,2475,714
|
|
20240531,132100,735172890,2475,2480,2480,2475,27
|
|
20240531,132000,735105935,2480,2480,2480,2480,4
|
|
20240531,131900,735096015,2475,2475,2475,2475,0
|
|
20240531,131800,735096015,2475,2480,2480,2475,1449
|
|
20240531,131700,731506340,2495,2490,2495,2490,425
|
|
20240531,131600,730445980,2490,2480,2490,2480,302
|
|
20240531,131500,729694920,2485,2480,2485,2480,304
|
|
20240531,131400,728940995,2480,2480,2480,2480,31
|
|
20240531,131300,728864115,2480,2480,2480,2480,0
|
|
20240531,131200,728864115,2480,2480,2480,2480,324
|
|
20240531,131100,728060595,2480,2485,2485,2480,910
|
|
20240531,131000,725799290,2480,2480,2480,2480,200
|
|
20240531,130900,725303290,2485,2485,2485,2485,0
|
|
20240531,130800,725303290,2485,2485,2485,2485,563
|
|
20240531,130700,723904235,2480,2485,2485,2480,1088
|
|
20240531,130600,721205545,2480,2485,2485,2480,401
|
|
20240531,130500,720210955,2485,2480,2485,2480,290
|
|
20240531,130400,719491550,2485,2490,2490,2485,2259
|
|
20240531,130300,713876935,2490,2490,2490,2490,0
|
|
20240531,130200,713876935,2490,2490,2490,2490,1
|
|
20240531,130100,713874445,2485,2485,2490,2485,122
|
|
20240531,130000,713571200,2485,2485,2485,2485,60
|
|
20240531,125900,713422100,2490,2490,2490,2490,10
|
|
20240531,125800,713397200,2490,2485,2490,2485,106
|
|
20240531,125700,713133515,2485,2485,2485,2485,0
|
|
20240531,125600,713133515,2485,2485,2485,2485,591
|
|
20240531,125500,711664880,2485,2485,2485,2485,255
|
|
20240531,125400,711031205,2485,2485,2490,2485,218
|
|
20240531,125300,710489455,2485,2485,2490,2480,123
|
|
20240531,125200,710184110,2480,2480,2480,2480,407
|
|
20240531,125100,709174750,2480,2485,2485,2480,101
|
|
20240531,125000,708923770,2485,2500,2500,2485,1013
|
|
20240531,124900,706406390,2500,2485,2500,2485,123
|
|
20240531,124800,706100485,2485,2485,2485,2485,0
|
|
20240531,124700,706100485,2485,2480,2485,2475,10484
|
|
20240531,124600,680107875,2480,2485,2485,2480,290
|
|
20240531,124500,679388175,2480,2490,2490,2480,2320
|
|
20240531,124400,673620555,2485,2485,2485,2485,2363
|
|
20240531,124300,667748500,2485,2490,2490,2485,730
|
|
20240531,124200,665933950,2485,2485,2485,2485,0
|
|
20240531,124100,665933950,2485,2485,2485,2485,0
|
|
20240531,124000,665933950,2485,2495,2495,2485,2245
|
|
20240531,123900,660355045,2485,2485,2485,2485,0
|
|
20240531,123800,660355045,2485,2490,2490,2485,2017
|
|
20240531,123700,655342785,2490,2490,2490,2490,200
|
|
20240531,123600,654844785,2500,2500,2500,2500,1
|
|
20240531,123500,654842285,2500,2490,2500,2490,20
|
|
20240531,123400,654792295,2490,2490,2490,2485,4997
|
|
20240531,123300,642364620,2495,2490,2495,2490,2154
|
|
20240531,123200,637000890,2495,2495,2495,2495,1371
|
|
20240531,123100,633580245,2500,2500,2500,2500,0
|
|
20240531,123000,633580245,2500,2500,2500,2500,373
|
|
20240531,122900,632647745,2500,2500,2500,2500,206
|
|
20240531,122800,632132745,2500,2500,2500,2500,0
|
|
20240531,122700,632132745,2500,2500,2500,2500,0
|
|
20240531,122600,632132745,2500,2500,2500,2500,21
|
|
20240531,122500,632080245,2500,2500,2500,2500,0
|
|
20240531,122400,632080245,2500,2500,2500,2500,330
|
|
20240531,122300,631255245,2500,2495,2500,2495,1057
|
|
20240531,122200,628618005,2500,2500,2500,2500,192
|
|
20240531,122100,628138005,2500,2500,2500,2500,50
|
|
20240531,122000,628013005,2500,2500,2500,2500,0
|
|
20240531,121900,628013005,2500,2505,2505,2500,866
|
|
20240531,121800,625847985,2510,2510,2510,2510,6
|
|
20240531,121700,625832925,2515,2515,2515,2515,9
|
|
20240531,121600,625810290,2515,2515,2515,2515,195
|
|
20240531,121500,625319865,2515,2515,2515,2515,18
|
|
20240531,121400,625274595,2510,2510,2510,2510,18
|
|
20240531,121300,625229415,2500,2500,2500,2500,0
|
|
20240531,121200,625229415,2500,2500,2500,2500,0
|
|
20240531,121100,625229415,2500,2505,2505,2500,4786
|
|
20240531,121000,613264280,2510,2510,2510,2510,1
|
|
20240531,120900,613261770,2505,2505,2505,2505,541
|
|
20240531,120800,611906565,2505,2510,2510,2505,100
|
|
20240531,120700,611655800,2505,2505,2505,2505,0
|
|
20240531,120600,611655800,2505,2515,2515,2505,1002
|
|
20240531,120500,609145760,2510,2510,2510,2510,456
|
|
20240531,120400,608001200,2505,2505,2505,2505,29
|
|
20240531,120300,607928555,2510,2510,2510,2510,0
|
|
20240531,120200,607928555,2510,2510,2510,2510,554
|
|
20240531,120100,606538015,2510,2510,2510,2510,402
|
|
20240531,120000,605528995,2510,2510,2510,2510,0
|
|
20240531,115900,605528995,2510,2510,2510,2510,121
|
|
20240531,115800,605225285,2515,2515,2515,2515,10
|
|
20240531,115700,605200135,2515,2515,2515,2515,0
|
|
20240531,115600,605200135,2515,2515,2515,2515,0
|
|
20240531,115500,605200135,2515,2515,2515,2515,0
|
|
20240531,115400,605200135,2515,2515,2515,2515,24
|
|
20240531,115300,605139775,2515,2515,2515,2515,0
|
|
20240531,115200,605139775,2515,2515,2515,2515,200
|
|
20240531,115100,604636775,2520,2520,2520,2520,1
|
|
20240531,115000,604634255,2515,2520,2520,2515,156
|
|
20240531,114900,604241645,2500,2500,2500,2500,0
|
|
20240531,114800,604241645,2500,2500,2500,2500,0
|
|
20240531,114700,604241645,2500,2500,2500,2500,0
|
|
20240531,114600,604241645,2500,2500,2500,2500,0
|
|
20240531,114500,604241645,2500,2500,2500,2500,0
|
|
20240531,114400,604241645,2500,2505,2505,2500,1073
|
|
20240531,114300,601554205,2520,2520,2520,2520,0
|
|
20240531,114200,601554205,2520,2520,2520,2520,0
|
|
20240531,114100,601554205,2520,2520,2520,2520,0
|
|
20240531,114000,601554205,2520,2520,2520,2520,0
|
|
20240531,113900,601554205,2520,2520,2520,2520,0
|
|
20240531,113800,601554205,2520,2515,2520,2515,637
|
|
20240531,113700,599949040,2520,2520,2520,2520,0
|
|
20240531,113600,599949040,2520,2520,2520,2520,0
|
|
20240531,113500,599949040,2520,2515,2520,2515,179
|
|
20240531,113400,599498840,2500,2500,2500,2500,0
|
|
20240531,113300,599498840,2500,2500,2500,2500,0
|
|
20240531,113200,599498840,2500,2505,2505,2500,796
|
|
20240531,113100,597506270,2505,2505,2505,2505,0
|
|
20240531,113000,597506270,2505,2505,2505,2505,0
|
|
20240531,112900,597506270,2505,2505,2505,2505,0
|
|
20240531,112800,597506270,2505,2505,2505,2505,12
|
|
20240531,112700,597476210,2505,2505,2505,2505,50
|
|
20240531,112600,597350960,2505,2505,2505,2505,0
|
|
20240531,112500,597350960,2505,2505,2505,2505,82
|
|
20240531,112400,597145550,2505,2505,2505,2505,0
|
|
20240531,112300,597145550,2505,2505,2505,2505,499
|
|
20240531,112200,595895555,2505,2505,2505,2505,10
|
|
20240531,112100,595870505,2505,2505,2505,2505,220
|
|
20240531,112000,595319405,2505,2505,2505,2505,1
|
|
20240531,111900,595316900,2505,2500,2505,2500,15
|
|
20240531,111800,595279395,2500,2500,2500,2500,2459
|
|
20240531,111700,589131895,2505,2505,2505,2505,1000
|
|
20240531,111600,586626895,2505,2505,2505,2500,948
|
|
20240531,111500,584252860,2505,2505,2505,2505,150
|
|
20240531,111400,583877110,2500,2505,2505,2500,103
|
|
20240531,111300,583619110,2505,2505,2505,2505,1945
|
|
20240531,111200,578746885,2500,2505,2505,2495,1568
|
|
20240531,111100,574829380,2500,2510,2510,2500,8391
|
|
20240531,111000,553823715,2510,2510,2510,2505,1481
|
|
20240531,110900,550106605,2510,2510,2510,2510,3647
|
|
20240531,110800,540952635,2515,2515,2515,2515,0
|
|
20240531,110700,540952635,2515,2520,2520,2515,3040
|
|
20240531,110600,533299260,2520,2520,2520,2520,12
|
|
20240531,110500,533269020,2520,2515,2520,2515,28
|
|
20240531,110400,533198485,2515,2525,2525,2515,202
|
|
20240531,110300,532690120,2525,2525,2525,2525,0
|
|
20240531,110200,532690120,2525,2525,2525,2525,0
|
|
20240531,110100,532690120,2525,2520,2525,2515,2136
|
|
20240531,110000,527316855,2515,2520,2520,2515,2613
|
|
20240531,105900,520743160,2520,2520,2520,2520,0
|
|
20240531,105800,520743160,2520,2520,2520,2520,20
|
|
20240531,105700,520692760,2515,2515,2515,2515,0
|
|
20240531,105600,520692760,2515,2515,2515,2515,1477
|
|
20240531,105500,516978105,2515,2515,2515,2515,200
|
|
20240531,105400,516475105,2515,2515,2515,2515,832
|
|
20240531,105300,514382625,2520,2520,2520,2520,0
|
|
20240531,105200,514382625,2520,2520,2520,2520,1102
|
|
20240531,105100,511605585,2520,2525,2525,2520,31
|
|
20240531,105000,511527460,2525,2525,2525,2520,4741
|
|
20240531,104900,499566440,2530,2530,2530,2530,1
|
|
20240531,104800,499563910,2525,2525,2525,2525,468
|
|
20240531,104700,498382210,2525,2525,2525,2525,97
|
|
20240531,104600,498137285,2525,2535,2535,2525,109
|
|
20240531,104500,497862000,2525,2520,2525,2520,142
|
|
20240531,104400,497503615,2520,2525,2525,2520,620
|
|
20240531,104300,495941090,2525,2525,2525,2525,959
|
|
20240531,104200,493519615,2525,2525,2525,2525,1
|
|
20240531,104100,493517090,2520,2510,2520,2510,1844
|
|
20240531,104000,488888640,2510,2515,2515,2510,1521
|
|
20240531,103900,485067065,2515,2525,2525,2515,3412
|
|
20240531,103800,476478695,2530,2525,2530,2525,50
|
|
20240531,103700,476352295,2525,2525,2525,2525,0
|
|
20240531,103600,476352295,2525,2525,2525,2525,0
|
|
20240531,103500,476352295,2525,2535,2535,2525,29
|
|
20240531,103400,476278970,2535,2535,2535,2535,5
|
|
20240531,103300,476266295,2520,2520,2520,2520,0
|
|
20240531,103200,476266295,2520,2520,2520,2520,0
|
|
20240531,103100,476266295,2520,2520,2520,2520,800
|
|
20240531,103000,474250295,2520,2525,2525,2520,2504
|
|
20240531,102900,467940210,2525,2525,2525,2525,2852
|
|
20240531,102800,460738910,2525,2530,2530,2525,1628
|
|
20240531,102700,456628205,2530,2550,2550,2530,324
|
|
20240531,102600,455807080,2550,2530,2550,2530,1257
|
|
20240531,102500,452620650,2535,2535,2535,2535,20
|
|
20240531,102400,452569950,2530,2550,2550,2530,158
|
|
20240531,102300,452169655,2550,2530,2550,2530,3
|
|
20240531,102200,452162045,2530,2530,2530,2530,5
|
|
20240531,102100,452149395,2530,2530,2530,2530,1001
|
|
20240531,102000,449616865,2530,2530,2530,2530,205
|
|
20240531,101900,449098215,2530,2535,2535,2530,63
|
|
20240531,101800,448938820,2535,2535,2535,2535,0
|
|
20240531,101700,448938820,2535,2535,2535,2535,1
|
|
20240531,101600,448936285,2535,2535,2535,2535,799
|
|
20240531,101500,446910820,2535,2535,2535,2535,0
|
|
20240531,101400,446910820,2535,2535,2535,2535,5156
|
|
20240531,101300,433840360,2540,2540,2540,2540,94
|
|
20240531,101200,433601600,2540,2545,2545,2540,6031
|
|
20240531,101100,418252710,2550,2560,2560,2550,942
|
|
20240531,101000,415850110,2565,2535,2570,2535,5248
|
|
20240531,100900,402396685,2535,2560,2560,2535,873
|
|
20240531,100800,400174355,2560,2535,2565,2535,3018
|
|
20240531,100700,392464475,2535,2530,2535,2530,19
|
|
20240531,100600,392416400,2530,2530,2530,2530,189
|
|
20240531,100500,391938230,2530,2530,2530,2530,111
|
|
20240531,100400,391657400,2530,2530,2530,2530,100
|
|
20240531,100300,391404400,2530,2530,2530,2530,1813
|
|
20240531,100200,386817510,2515,2510,2515,2510,6297
|
|
20240531,100100,370990690,2500,2500,2500,2500,533
|
|
20240531,100000,369658190,2500,2510,2510,2500,2600
|
|
20240531,095900,363152190,2510,2505,2510,2500,77
|
|
20240531,095800,362959400,2495,2510,2510,2495,4775
|
|
20240531,095700,351022305,2510,2510,2510,2505,2484
|
|
20240531,095600,344799685,2505,2515,2515,2505,3464
|
|
20240531,095500,336099295,2515,2515,2515,2515,1436
|
|
20240531,095400,332487755,2515,2510,2515,2510,153
|
|
20240531,095300,332103715,2510,2510,2515,2510,987
|
|
20240531,095200,329626340,2510,2510,2510,2505,522
|
|
20240531,095100,328316125,2505,2505,2515,2505,13
|
|
20240531,095000,328283490,2510,2515,2515,2510,634
|
|
20240531,094900,326691940,2515,2515,2515,2515,190
|
|
20240531,094800,326214090,2515,2520,2520,2510,7570
|
|
20240531,094700,307176090,2520,2520,2520,2520,250
|
|
20240531,094600,306546090,2525,2525,2525,2525,0
|
|
20240531,094500,306546090,2525,2520,2525,2520,1269
|
|
20240531,094400,303348200,2520,2520,2520,2520,0
|
|
20240531,094300,303348200,2520,2525,2525,2515,211
|
|
20240531,094200,302816450,2520,2525,2525,2520,1931
|
|
20240531,094100,297947070,2530,2540,2540,2530,53
|
|
20240531,094000,297812525,2540,2530,2540,2530,446
|
|
20240531,093900,296684075,2530,2530,2530,2515,1176
|
|
20240531,093800,293716815,2525,2525,2525,2520,2102
|
|
20240531,093700,288413380,2525,2530,2530,2525,1439
|
|
20240531,093600,284772765,2545,2545,2545,2545,0
|
|
20240531,093500,284772765,2545,2530,2545,2530,1287
|
|
20240531,093400,281516640,2525,2540,2540,2520,8209
|
|
20240531,093300,260729335,2545,2535,2565,2535,1479
|
|
20240531,093200,256975880,2540,2540,2540,2540,422
|
|
20240531,093100,255904000,2545,2545,2545,2545,2350
|
|
20240531,093000,249923250,2550,2545,2550,2545,703
|
|
20240531,092900,248131615,2550,2555,2555,2550,167
|
|
20240531,092800,247705760,2565,2565,2565,2565,1001
|
|
20240531,092700,245138195,2570,2550,2570,2550,141
|
|
20240531,092600,244778610,2570,2555,2570,2555,1000
|
|
20240531,092500,242223585,2550,2550,2550,2550,68
|
|
20240531,092400,242050185,2575,2550,2575,2550,945
|
|
20240531,092300,239618415,2560,2580,2580,2560,135
|
|
20240531,092200,239271560,2560,2580,2585,2560,2299
|
|
20240531,092100,233339160,2585,2560,2590,2560,10058
|
|
20240531,092000,207409070,2535,2550,2575,2535,6518
|
|
20240531,091900,190812190,2595,2545,2595,2530,13014
|
|
20240531,091800,157334055,2565,2555,2570,2555,226
|
|
20240531,091700,156756475,2585,2550,2585,2530,10414
|
|
20240531,091600,130160925,2550,2555,2560,2550,116
|
|
20240531,091500,129863980,2560,2550,2560,2550,2609
|
|
20240531,091400,123209450,2550,2550,2555,2545,1125
|
|
20240531,091300,120338865,2540,2555,2560,2540,421
|
|
20240531,091200,119264530,2555,2550,2555,2550,51
|
|
20240531,091100,119134475,2550,2560,2560,2530,3191
|
|
20240531,091000,111032890,2560,2550,2565,2550,63
|
|
20240531,090900,110871760,2570,2565,2580,2550,2923
|
|
20240531,090800,103381530,2565,2535,2565,2535,5455
|
|
20240531,090700,89542600,2535,2535,2535,2535,66
|
|
20240531,090600,89375290,2540,2530,2540,2530,1234
|
|
20240531,090500,86248920,2530,2525,2530,2515,924
|
|
20240531,090400,83916240,2525,2510,2525,2505,3054
|
|
20240531,090300,76241295,2510,2500,2510,2500,6666
|
|
20240531,090200,59556300,2510,2520,2540,2500,1869
|
|
20240531,090100,54859300,2520,2500,2520,2495,6627
|
|
20240531,090000,38280290,2490,2490,2500,2480,15380
|