748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,212500,824675265,2440,2440,2440,2440,5816
|
|
20240604,212400,824675265,2440,2440,2440,2440,0
|
|
20240604,212300,824675265,2440,2440,2440,2440,0
|
|
20240604,212200,824675265,2440,2440,2440,2440,0
|
|
20240604,212100,824675265,2440,2440,2440,2440,0
|
|
20240604,212000,824675265,2440,2440,2440,2440,0
|
|
20240604,211900,824675265,2440,2440,2440,2440,0
|
|
20240604,211800,824675265,2440,2440,2440,2440,0
|
|
20240604,211700,824675265,2440,2440,2440,2440,0
|
|
20240604,211600,824675265,2440,2440,2440,2440,0
|
|
20240604,211500,824675265,2440,2440,2440,2440,0
|
|
20240604,211400,824675265,2440,2440,2440,2440,0
|
|
20240604,211300,824675265,2440,2440,2440,2440,0
|
|
20240604,211200,824675265,2440,2440,2440,2440,0
|
|
20240604,211100,824675265,2440,2440,2440,2440,0
|
|
20240604,211000,824675265,2440,2440,2440,2440,0
|
|
20240604,210900,824675265,2440,2440,2440,2440,0
|
|
20240604,210800,824675265,2440,2440,2440,2440,0
|
|
20240604,210700,824675265,2440,2440,2440,2440,0
|
|
20240604,210600,824675265,2440,2440,2440,2440,0
|
|
20240604,210500,824675265,2440,2440,2440,2440,0
|
|
20240604,210400,824675265,2440,2440,2440,2440,0
|
|
20240604,210300,824675265,2440,2440,2440,2440,0
|
|
20240604,210200,824675265,2440,2440,2440,2440,0
|
|
20240604,210100,824675265,2440,2440,2440,2440,0
|
|
20240604,210000,824675265,2440,2440,2440,2440,0
|
|
20240604,205900,824675265,2440,2440,2440,2440,0
|
|
20240604,205800,824675265,2440,2440,2440,2440,0
|
|
20240604,205700,824675265,2440,2440,2440,2440,0
|
|
20240604,205600,824675265,2440,2440,2440,2440,0
|
|
20240604,205500,824675265,2440,2440,2440,2440,5816
|
|
20240604,205400,824675265,2440,2440,2440,2440,0
|
|
20240604,205300,824675265,2440,2440,2440,2440,0
|
|
20240604,205200,824675265,2440,2440,2440,2440,0
|
|
20240604,205100,824675265,2440,2440,2440,2440,0
|
|
20240604,205000,824675265,2440,2440,2440,2440,0
|
|
20240604,204900,824675265,2440,2440,2440,2440,0
|
|
20240604,204800,824675265,2440,2440,2440,2440,0
|
|
20240604,204700,824675265,2440,2440,2440,2440,0
|
|
20240604,204600,824675265,2440,2440,2440,2440,0
|
|
20240604,204500,824675265,2440,2440,2440,2440,0
|
|
20240604,204400,824675265,2440,2440,2440,2440,0
|
|
20240604,204300,824675265,2440,2440,2440,2440,0
|
|
20240604,204200,824675265,2440,2440,2440,2440,0
|
|
20240604,204100,824675265,2440,2440,2440,2440,0
|
|
20240604,204000,824675265,2440,2440,2440,2440,0
|
|
20240604,203900,824675265,2440,2440,2440,2440,0
|
|
20240604,203800,824675265,2440,2440,2440,2440,0
|
|
20240604,203700,824675265,2440,2440,2440,2440,0
|
|
20240604,203600,824675265,2440,2440,2440,2440,0
|
|
20240604,203500,824675265,2440,2440,2440,2440,0
|
|
20240604,203400,824675265,2440,2440,2440,2440,0
|
|
20240604,203300,824675265,2440,2440,2440,2440,0
|
|
20240604,203200,824675265,2440,2440,2440,2440,0
|
|
20240604,203100,824675265,2440,2440,2440,2440,0
|
|
20240604,203000,824675265,2440,2440,2440,2440,0
|
|
20240604,202900,824675265,2440,2440,2440,2440,0
|
|
20240604,202800,824675265,2440,2440,2440,2440,0
|
|
20240604,202700,824675265,2440,2440,2440,2440,0
|
|
20240604,202600,824675265,2440,2440,2440,2440,0
|
|
20240604,202500,824675265,2440,2440,2440,2440,5816
|
|
20240604,202400,824675265,2440,2440,2440,2440,0
|
|
20240604,202300,824675265,2440,2440,2440,2440,0
|
|
20240604,202200,824675265,2440,2440,2440,2440,0
|
|
20240604,202100,824675265,2440,2440,2440,2440,0
|
|
20240604,202000,824675265,2440,2440,2440,2440,0
|
|
20240604,201900,824675265,2440,2440,2440,2440,0
|
|
20240604,201800,824675265,2440,2440,2440,2440,0
|
|
20240604,201700,824675265,2440,2440,2440,2440,0
|
|
20240604,201600,824675265,2440,2440,2440,2440,0
|
|
20240604,201500,824675265,2440,2440,2440,2440,0
|
|
20240604,201400,824675265,2440,2440,2440,2440,0
|
|
20240604,201300,824675265,2440,2440,2440,2440,0
|
|
20240604,201200,824675265,2440,2440,2440,2440,0
|
|
20240604,201100,824675265,2440,2440,2440,2440,0
|
|
20240604,201000,824675265,2440,2440,2440,2440,0
|
|
20240604,200900,824675265,2440,2440,2440,2440,0
|
|
20240604,200800,824675265,2440,2440,2440,2440,0
|
|
20240604,200700,824675265,2440,2440,2440,2440,0
|
|
20240604,200600,824675265,2440,2440,2440,2440,0
|
|
20240604,200500,824675265,2440,2440,2440,2440,0
|
|
20240604,200400,824675265,2440,2440,2440,2440,0
|
|
20240604,200300,824675265,2440,2440,2440,2440,0
|
|
20240604,200200,824675265,2440,2440,2440,2440,0
|
|
20240604,200100,824675265,2440,2440,2440,2440,0
|
|
20240604,200000,824675265,2440,2440,2440,2440,0
|
|
20240604,195900,824675265,2440,2440,2440,2440,0
|
|
20240604,195800,824675265,2440,2440,2440,2440,0
|
|
20240604,195700,824675265,2440,2440,2440,2440,0
|
|
20240604,195600,824675265,2440,2440,2440,2440,0
|
|
20240604,195500,824675265,2440,2440,2440,2440,5816
|
|
20240604,195400,824675265,2440,2440,2440,2440,0
|
|
20240604,195300,824675265,2440,2440,2440,2440,0
|
|
20240604,195200,824675265,2440,2440,2440,2440,0
|
|
20240604,195100,824675265,2440,2440,2440,2440,0
|
|
20240604,195000,824675265,2440,2440,2440,2440,0
|
|
20240604,194900,824675265,2440,2440,2440,2440,0
|
|
20240604,194800,824675265,2440,2440,2440,2440,0
|
|
20240604,194700,824675265,2440,2440,2440,2440,0
|
|
20240604,194600,824675265,2440,2440,2440,2440,0
|
|
20240604,194500,824675265,2440,2440,2440,2440,0
|
|
20240604,194400,824675265,2440,2440,2440,2440,0
|
|
20240604,194300,824675265,2440,2440,2440,2440,0
|
|
20240604,194200,824675265,2440,2440,2440,2440,0
|
|
20240604,194100,824675265,2440,2440,2440,2440,0
|
|
20240604,194000,824675265,2440,2440,2440,2440,0
|
|
20240604,193900,824675265,2440,2440,2440,2440,0
|
|
20240604,193800,824675265,2440,2440,2440,2440,0
|
|
20240604,193700,824675265,2440,2440,2440,2440,0
|
|
20240604,193600,824675265,2440,2440,2440,2440,0
|
|
20240604,193500,824675265,2440,2440,2440,2440,0
|
|
20240604,193400,824675265,2440,2440,2440,2440,0
|
|
20240604,193300,824675265,2440,2440,2440,2440,0
|
|
20240604,193200,824675265,2440,2440,2440,2440,0
|
|
20240604,193100,824675265,2440,2440,2440,2440,0
|
|
20240604,193000,824675265,2440,2440,2440,2440,0
|
|
20240604,192900,824675265,2440,2440,2440,2440,0
|
|
20240604,192800,824675265,2440,2440,2440,2440,0
|
|
20240604,192700,824675265,2440,2440,2440,2440,0
|
|
20240604,192600,824675265,2440,2440,2440,2440,0
|
|
20240604,192500,824675265,2440,2440,2440,2440,5816
|
|
20240604,192400,824675265,2440,2440,2440,2440,0
|
|
20240604,192300,824675265,2440,2440,2440,2440,0
|
|
20240604,192200,824675265,2440,2440,2440,2440,0
|
|
20240604,192100,824675265,2440,2440,2440,2440,0
|
|
20240604,192000,824675265,2440,2440,2440,2440,0
|
|
20240604,191900,824675265,2440,2440,2440,2440,0
|
|
20240604,191800,824675265,2440,2440,2440,2440,0
|
|
20240604,191700,824675265,2440,2440,2440,2440,0
|
|
20240604,191600,824675265,2440,2440,2440,2440,0
|
|
20240604,191500,824675265,2440,2440,2440,2440,0
|
|
20240604,191400,824675265,2440,2440,2440,2440,0
|
|
20240604,191300,824675265,2440,2440,2440,2440,0
|
|
20240604,191200,824675265,2440,2440,2440,2440,0
|
|
20240604,191100,824675265,2440,2440,2440,2440,0
|
|
20240604,191000,824675265,2440,2440,2440,2440,0
|
|
20240604,190900,824675265,2440,2440,2440,2440,0
|
|
20240604,190800,824675265,2440,2440,2440,2440,0
|
|
20240604,190700,824675265,2440,2440,2440,2440,0
|
|
20240604,190600,824675265,2440,2440,2440,2440,0
|
|
20240604,190500,824675265,2440,2440,2440,2440,0
|
|
20240604,190400,824675265,2440,2440,2440,2440,0
|
|
20240604,190300,824675265,2440,2440,2440,2440,0
|
|
20240604,190200,824675265,2440,2440,2440,2440,0
|
|
20240604,190100,824675265,2440,2440,2440,2440,0
|
|
20240604,190000,824675265,2440,2440,2440,2440,0
|
|
20240604,185900,824675265,2440,2440,2440,2440,0
|
|
20240604,185800,824675265,2440,2440,2440,2440,0
|
|
20240604,185700,824675265,2440,2440,2440,2440,0
|
|
20240604,185600,824675265,2440,2440,2440,2440,0
|
|
20240604,185500,824675265,2440,2440,2440,2440,5816
|
|
20240604,185400,824675265,2440,2440,2440,2440,0
|
|
20240604,185300,824675265,2440,2440,2440,2440,0
|
|
20240604,185200,824675265,2440,2440,2440,2440,0
|
|
20240604,185100,824675265,2440,2440,2440,2440,0
|
|
20240604,185000,824675265,2440,2440,2440,2440,0
|
|
20240604,184900,824675265,2440,2440,2440,2440,0
|
|
20240604,184800,824675265,2440,2440,2440,2440,0
|
|
20240604,184700,824675265,2440,2440,2440,2440,0
|
|
20240604,184600,824675265,2440,2440,2440,2440,0
|
|
20240604,184500,824675265,2440,2440,2440,2440,0
|
|
20240604,184400,824675265,2440,2440,2440,2440,0
|
|
20240604,184300,824675265,2440,2440,2440,2440,0
|
|
20240604,184200,824675265,2440,2440,2440,2440,0
|
|
20240604,184100,824675265,2440,2440,2440,2440,0
|
|
20240604,184000,824675265,2440,2440,2440,2440,0
|
|
20240604,183900,824675265,2440,2440,2440,2440,0
|
|
20240604,183800,824675265,2440,2440,2440,2440,0
|
|
20240604,183700,824675265,2440,2440,2440,2440,0
|
|
20240604,183600,824675265,2440,2440,2440,2440,0
|
|
20240604,183500,824675265,2440,2440,2440,2440,0
|
|
20240604,183400,824675265,2440,2440,2440,2440,0
|
|
20240604,183300,824675265,2440,2440,2440,2440,0
|
|
20240604,183200,824675265,2440,2440,2440,2440,0
|
|
20240604,183100,824675265,2440,2440,2440,2440,0
|
|
20240604,183000,824675265,2440,2440,2440,2440,0
|
|
20240604,182900,824675265,2440,2440,2440,2440,0
|
|
20240604,182800,824675265,2440,2440,2440,2440,0
|
|
20240604,182700,824675265,2440,2440,2440,2440,0
|
|
20240604,182600,824675265,2440,2440,2440,2440,0
|
|
20240604,182500,824675265,2440,2440,2440,2440,5816
|
|
20240604,182400,824675265,2440,2440,2440,2440,0
|
|
20240604,182300,824675265,2440,2440,2440,2440,0
|
|
20240604,182200,824675265,2440,2440,2440,2440,0
|
|
20240604,182100,824675265,2440,2440,2440,2440,0
|
|
20240604,182000,824675265,2440,2440,2440,2440,0
|
|
20240604,181900,824675265,2440,2440,2440,2440,0
|
|
20240604,181800,824675265,2440,2440,2440,2440,0
|
|
20240604,181700,824675265,2440,2440,2440,2440,0
|
|
20240604,181600,824675265,2440,2440,2440,2440,0
|
|
20240604,181500,824675265,2440,2440,2440,2440,0
|
|
20240604,181400,824675265,2440,2440,2440,2440,0
|
|
20240604,181300,824675265,2440,2440,2440,2440,0
|
|
20240604,181200,824675265,2440,2440,2440,2440,0
|
|
20240604,181100,824675265,2440,2440,2440,2440,0
|
|
20240604,181000,824675265,2440,2440,2440,2440,0
|
|
20240604,180900,824675265,2440,2440,2440,2440,0
|
|
20240604,180800,824675265,2440,2440,2440,2440,0
|
|
20240604,180700,824675265,2440,2440,2440,2440,0
|
|
20240604,180600,824675265,2440,2440,2440,2440,0
|
|
20240604,180500,824675265,2440,2440,2440,2440,0
|
|
20240604,180400,824675265,2440,2440,2440,2440,0
|
|
20240604,180300,824675265,2440,2440,2440,2440,0
|
|
20240604,180200,824675265,2440,2440,2440,2440,0
|
|
20240604,180100,824675265,2440,2440,2440,2440,0
|
|
20240604,180000,824675265,2440,2440,2440,2440,0
|
|
20240604,175900,824675265,2440,2440,2440,2440,0
|
|
20240604,175800,824675265,2440,2440,2440,2440,0
|
|
20240604,175700,824675265,2440,2440,2440,2440,0
|
|
20240604,175600,824675265,2440,2440,2440,2440,0
|
|
20240604,175500,824675265,2440,2440,2440,2440,5816
|
|
20240604,175400,824675265,2440,2440,2440,2440,0
|
|
20240604,175300,824675265,2440,2440,2440,2440,0
|
|
20240604,175200,824675265,2440,2440,2440,2440,0
|
|
20240604,175100,824675265,2440,2440,2440,2440,0
|
|
20240604,175000,824675265,2440,2440,2440,2440,0
|
|
20240604,174900,824675265,2440,2440,2440,2440,0
|
|
20240604,174800,824675265,2440,2440,2440,2440,0
|
|
20240604,174700,824675265,2440,2440,2440,2440,0
|
|
20240604,174600,824675265,2440,2440,2440,2440,0
|
|
20240604,174500,824675265,2440,2440,2440,2440,0
|
|
20240604,174400,824675265,2440,2440,2440,2440,0
|
|
20240604,174300,824675265,2440,2440,2440,2440,0
|
|
20240604,174200,824675265,2440,2440,2440,2440,0
|
|
20240604,174100,824675265,2440,2440,2440,2440,0
|
|
20240604,174000,824675265,2440,2440,2440,2440,0
|
|
20240604,173900,824675265,2440,2440,2440,2440,0
|
|
20240604,173800,824675265,2440,2440,2440,2440,0
|
|
20240604,173700,824675265,2440,2440,2440,2440,0
|
|
20240604,173600,824675265,2440,2440,2440,2440,0
|
|
20240604,173500,824675265,2440,2440,2440,2440,0
|
|
20240604,173400,824675265,2440,2440,2440,2440,0
|
|
20240604,173300,824675265,2440,2440,2440,2440,0
|
|
20240604,173200,824675265,2440,2440,2440,2440,0
|
|
20240604,173100,824675265,2440,2440,2440,2440,0
|
|
20240604,173000,824675265,2440,2440,2440,2440,0
|
|
20240604,172900,824675265,2440,2440,2440,2440,0
|
|
20240604,172800,824675265,2440,2440,2440,2440,0
|
|
20240604,172700,824675265,2440,2440,2440,2440,0
|
|
20240604,172600,824675265,2440,2440,2440,2440,0
|
|
20240604,172500,824675265,2440,2440,2440,2440,5816
|
|
20240604,172400,824675265,2440,2440,2440,2440,0
|
|
20240604,172300,824675265,2440,2440,2440,2440,0
|
|
20240604,172200,824675265,2440,2440,2440,2440,0
|
|
20240604,172100,824675265,2440,2440,2440,2440,0
|
|
20240604,172000,824675265,2440,2440,2440,2440,0
|
|
20240604,171900,824675265,2440,2440,2440,2440,0
|
|
20240604,171800,824675265,2440,2440,2440,2440,0
|
|
20240604,171700,824675265,2440,2440,2440,2440,0
|
|
20240604,171600,824675265,2440,2440,2440,2440,0
|
|
20240604,171500,824675265,2440,2440,2440,2440,0
|
|
20240604,171400,824675265,2440,2440,2440,2440,0
|
|
20240604,171300,824675265,2440,2440,2440,2440,0
|
|
20240604,171200,824675265,2440,2440,2440,2440,0
|
|
20240604,171100,824675265,2440,2440,2440,2440,0
|
|
20240604,171000,824675265,2440,2440,2440,2440,0
|
|
20240604,170900,824675265,2440,2440,2440,2440,0
|
|
20240604,170800,824675265,2440,2440,2440,2440,0
|
|
20240604,170700,824675265,2440,2440,2440,2440,0
|
|
20240604,170600,824675265,2440,2440,2440,2440,0
|
|
20240604,170500,824675265,2440,2440,2440,2440,0
|
|
20240604,170400,824675265,2440,2440,2440,2440,0
|
|
20240604,170300,824675265,2440,2440,2440,2440,0
|
|
20240604,170200,824675265,2440,2440,2440,2440,0
|
|
20240604,170100,824675265,2440,2440,2440,2440,0
|
|
20240604,170000,824675265,2440,2440,2440,2440,0
|
|
20240604,165900,824675265,2440,2440,2440,2440,0
|
|
20240604,165800,824675265,2440,2440,2440,2440,0
|
|
20240604,165700,824675265,2440,2440,2440,2440,0
|
|
20240604,165600,824675265,2440,2440,2440,2440,0
|
|
20240604,165500,824675265,2440,2440,2440,2440,5816
|
|
20240604,165400,824675265,2440,2440,2440,2440,0
|
|
20240604,165300,824675265,2440,2440,2440,2440,0
|
|
20240604,165200,824675265,2440,2440,2440,2440,0
|
|
20240604,165100,824675265,2440,2440,2440,2440,0
|
|
20240604,165000,824675265,2440,2440,2440,2440,0
|
|
20240604,164900,824675265,2440,2440,2440,2440,0
|
|
20240604,164800,824675265,2440,2440,2440,2440,0
|
|
20240604,164700,824675265,2440,2440,2440,2440,0
|
|
20240604,164600,824675265,2440,2440,2440,2440,0
|
|
20240604,164500,824675265,2440,2440,2440,2440,0
|
|
20240604,164400,824675265,2440,2440,2440,2440,0
|
|
20240604,164300,824675265,2440,2440,2440,2440,0
|
|
20240604,164200,824675265,2440,2440,2440,2440,0
|
|
20240604,164100,824675265,2440,2440,2440,2440,0
|
|
20240604,164000,824675265,2440,2440,2440,2440,0
|
|
20240604,163900,824675265,2440,2440,2440,2440,0
|
|
20240604,163800,824675265,2440,2440,2440,2440,0
|
|
20240604,163700,824675265,2440,2440,2440,2440,0
|
|
20240604,163600,824675265,2440,2440,2440,2440,0
|
|
20240604,163500,824675265,2440,2440,2440,2440,0
|
|
20240604,163400,824675265,2440,2440,2440,2440,0
|
|
20240604,163300,824675265,2440,2440,2440,2440,0
|
|
20240604,163200,824675265,2440,2440,2440,2440,0
|
|
20240604,163100,824675265,2440,2440,2440,2440,0
|
|
20240604,163000,824675265,2440,2440,2440,2440,0
|
|
20240604,162900,824675265,2440,2440,2440,2440,0
|
|
20240604,162800,824675265,2440,2440,2440,2440,0
|
|
20240604,162700,824675265,2440,2440,2440,2440,0
|
|
20240604,162600,824675265,2440,2440,2440,2440,0
|
|
20240604,162500,824675265,2440,2440,2440,2440,5816
|
|
20240604,162400,824675265,2440,2440,2440,2440,0
|
|
20240604,162300,824675265,2440,2440,2440,2440,0
|
|
20240604,162200,824675265,2440,2440,2440,2440,0
|
|
20240604,162100,824675265,2440,2440,2440,2440,0
|
|
20240604,162000,824675265,2440,2440,2440,2440,0
|
|
20240604,161900,824675265,2440,2440,2440,2440,0
|
|
20240604,161800,824675265,2440,2440,2440,2440,0
|
|
20240604,161700,824675265,2440,2440,2440,2440,0
|
|
20240604,161600,824675265,2440,2440,2440,2440,0
|
|
20240604,161500,824675265,2440,2440,2440,2440,0
|
|
20240604,161400,824675265,2440,2440,2440,2440,0
|
|
20240604,161300,824675265,2440,2440,2440,2440,0
|
|
20240604,161200,824675265,2440,2440,2440,2440,0
|
|
20240604,161100,824675265,2440,2440,2440,2440,0
|
|
20240604,161000,824675265,2440,2440,2440,2440,0
|
|
20240604,160900,824675265,2440,2440,2440,2440,0
|
|
20240604,160800,824675265,2440,2440,2440,2440,0
|
|
20240604,160700,824675265,2440,2440,2440,2440,0
|
|
20240604,160600,824675265,2440,2440,2440,2440,0
|
|
20240604,160500,824675265,2440,2440,2440,2440,0
|
|
20240604,160400,824675265,2440,2440,2440,2440,0
|
|
20240604,160300,824675265,2440,2440,2440,2440,0
|
|
20240604,160200,824675265,2440,2440,2440,2440,0
|
|
20240604,160100,824675265,2440,2440,2440,2440,0
|
|
20240604,160000,824675265,2440,2440,2440,2440,0
|
|
20240604,155900,824675265,2440,2440,2440,2440,0
|
|
20240604,155800,824675265,2440,2440,2440,2440,0
|
|
20240604,155700,824675265,2440,2440,2440,2440,0
|
|
20240604,155600,824675265,2440,2440,2440,2440,0
|
|
20240604,155500,824675265,2440,2440,2440,2440,5816
|
|
20240604,155400,824675265,2440,2440,2440,2440,0
|
|
20240604,155300,824675265,2440,2440,2440,2440,0
|
|
20240604,155200,824675265,2440,2440,2440,2440,0
|
|
20240604,155100,824675265,2440,2440,2440,2440,0
|
|
20240604,155000,824675265,2440,2440,2440,2440,0
|
|
20240604,154900,824675265,2440,2440,2440,2440,0
|
|
20240604,154800,824675265,2440,2440,2440,2440,0
|
|
20240604,154700,824675265,2440,2440,2440,2440,0
|
|
20240604,154600,824675265,2440,2440,2440,2440,0
|
|
20240604,154500,824675265,2440,2440,2440,2440,0
|
|
20240604,154400,824675265,2440,2440,2440,2440,0
|
|
20240604,154300,824675265,2440,2440,2440,2440,0
|
|
20240604,154200,824675265,2440,2440,2440,2440,0
|
|
20240604,154100,824675265,2440,2440,2440,2440,0
|
|
20240604,154000,824675265,2440,2440,2440,2440,0
|
|
20240604,153900,824675265,2440,2440,2440,2440,0
|
|
20240604,153800,824675265,2440,2440,2440,2440,0
|
|
20240604,153700,824675265,2440,2440,2440,2440,0
|
|
20240604,153600,824675265,2440,2440,2440,2440,0
|
|
20240604,153500,824675265,2440,2440,2440,2440,0
|
|
20240604,153400,824675265,2440,2440,2440,2440,0
|
|
20240604,153300,824675265,2440,2440,2440,2440,0
|
|
20240604,153200,824675265,2440,2440,2440,2440,0
|
|
20240604,153100,824675265,2440,2440,2440,2440,0
|
|
20240604,153000,824675265,2440,2440,2440,2440,5816
|
|
20240604,152900,810484225,2445,2445,2445,2445,0
|
|
20240604,152800,810484225,2445,2445,2445,2445,0
|
|
20240604,152700,810484225,2445,2445,2445,2445,0
|
|
20240604,152600,810484225,2445,2445,2445,2445,0
|
|
20240604,152500,810484225,2445,2445,2445,2445,0
|
|
20240604,152400,810484225,2445,2445,2445,2445,0
|
|
20240604,152300,810484225,2445,2445,2445,2445,0
|
|
20240604,152200,810484225,2445,2445,2445,2445,0
|
|
20240604,152100,810484225,2445,2445,2445,2445,0
|
|
20240604,152000,810484225,2445,2445,2445,2445,0
|
|
20240604,151900,810484225,2445,2440,2445,2440,2414
|
|
20240604,151800,804593995,2440,2440,2440,2440,208
|
|
20240604,151700,804086475,2435,2435,2435,2435,77
|
|
20240604,151600,803898980,2430,2435,2435,2430,707
|
|
20240604,151500,802178485,2440,2440,2440,2435,791
|
|
20240604,151400,800248460,2435,2435,2435,2435,556
|
|
20240604,151300,798894600,2435,2435,2435,2435,265
|
|
20240604,151200,798249325,2430,2430,2435,2430,875
|
|
20240604,151100,796121575,2435,2435,2435,2435,130
|
|
20240604,151000,795805025,2435,2435,2435,2430,4718
|
|
20240604,150900,784339260,2435,2435,2435,2435,816
|
|
20240604,150800,782352300,2435,2440,2440,2435,12
|
|
20240604,150700,782323025,2440,2440,2440,2430,503
|
|
20240604,150600,781099505,2430,2430,2440,2430,360
|
|
20240604,150500,780224505,2430,2440,2440,2430,4610
|
|
20240604,150400,769004925,2445,2440,2445,2440,358
|
|
20240604,150300,768131205,2445,2445,2445,2445,0
|
|
20240604,150200,768131205,2445,2445,2445,2445,901
|
|
20240604,150100,765928260,2440,2440,2440,2440,230
|
|
20240604,150000,765367060,2445,2445,2445,2445,251
|
|
20240604,145900,764753365,2450,2450,2455,2445,2151
|
|
20240604,145800,759483660,2440,2450,2450,2440,80
|
|
20240604,145700,759288450,2440,2440,2440,2440,379
|
|
20240604,145600,758363690,2440,2440,2440,2440,1
|
|
20240604,145500,758361250,2440,2440,2440,2440,191
|
|
20240604,145400,757895210,2440,2440,2440,2440,0
|
|
20240604,145300,757895210,2440,2440,2440,2440,500
|
|
20240604,145200,756675210,2440,2440,2440,2440,0
|
|
20240604,145100,756675210,2440,2455,2455,2440,2
|
|
20240604,145000,756670315,2440,2440,2440,2440,0
|
|
20240604,144900,756670315,2440,2440,2440,2440,0
|
|
20240604,144800,756670315,2440,2440,2440,2440,2
|
|
20240604,144700,756665435,2455,2440,2455,2440,501
|
|
20240604,144600,755436060,2440,2445,2445,2440,2572
|
|
20240604,144500,749151825,2440,2450,2450,2440,675
|
|
20240604,144400,747501625,2455,2455,2455,2455,14
|
|
20240604,144300,747467255,2455,2455,2455,2455,0
|
|
20240604,144200,747467255,2455,2455,2455,2455,400
|
|
20240604,144100,746485255,2440,2440,2440,2440,320
|
|
20240604,144000,745704455,2440,2440,2440,2440,488
|
|
20240604,143900,744513735,2435,2440,2440,2435,258
|
|
20240604,143800,743884465,2435,2435,2435,2435,0
|
|
20240604,143700,743884465,2435,2440,2440,2435,803
|
|
20240604,143600,741925820,2445,2445,2445,2445,500
|
|
20240604,143500,740703320,2440,2445,2445,2440,1728
|
|
20240604,143400,736484560,2440,2440,2445,2440,271
|
|
20240604,143300,735823070,2440,2440,2445,2440,5228
|
|
20240604,143200,723066700,2440,2445,2445,2440,1000
|
|
20240604,143100,720624630,2445,2445,2445,2445,4102
|
|
20240604,143000,710595240,2460,2450,2460,2445,8656
|
|
20240604,142900,689403910,2455,2455,2455,2455,1311
|
|
20240604,142800,686185405,2455,2450,2455,2450,494
|
|
20240604,142700,684972690,2455,2455,2455,2455,302
|
|
20240604,142600,684231280,2455,2470,2470,2455,104
|
|
20240604,142500,683975900,2450,2470,2470,2450,6458
|
|
20240604,142400,668139810,2470,2470,2470,2470,0
|
|
20240604,142300,668139810,2470,2470,2470,2470,0
|
|
20240604,142200,668139810,2470,2455,2470,2455,4
|
|
20240604,142100,668129945,2455,2455,2455,2455,3315
|
|
20240604,142000,659991620,2460,2460,2460,2460,0
|
|
20240604,141900,659991620,2460,2460,2460,2460,165
|
|
20240604,141800,659585720,2460,2460,2460,2455,311
|
|
20240604,141700,658821695,2460,2460,2460,2460,600
|
|
20240604,141600,657345695,2460,2460,2460,2460,0
|
|
20240604,141500,657345695,2460,2460,2460,2460,200
|
|
20240604,141400,656853695,2460,2465,2465,2460,3443
|
|
20240604,141300,648379750,2465,2470,2470,2465,703
|
|
20240604,141200,646646840,2470,2470,2470,2470,0
|
|
20240604,141100,646646840,2470,2470,2470,2470,30
|
|
20240604,141000,646572740,2470,2470,2470,2470,0
|
|
20240604,140900,646572740,2470,2470,2470,2470,500
|
|
20240604,140800,645337740,2470,2470,2470,2470,0
|
|
20240604,140700,645337740,2470,2465,2470,2465,51
|
|
20240604,140600,645212020,2470,2470,2470,2470,2
|
|
20240604,140500,645207080,2465,2465,2465,2465,1119
|
|
20240604,140400,642448745,2465,2465,2465,2465,300
|
|
20240604,140300,641709245,2465,2465,2465,2465,6
|
|
20240604,140200,641694455,2465,2465,2475,2465,960
|
|
20240604,140100,639328030,2465,2465,2465,2465,100
|
|
20240604,140000,639081530,2465,2460,2465,2460,59
|
|
20240604,135900,638936385,2460,2465,2465,2460,10229
|
|
20240604,135800,613748855,2470,2470,2470,2470,2
|
|
20240604,135700,613743915,2470,2470,2470,2470,0
|
|
20240604,135600,613743915,2470,2470,2470,2470,50
|
|
20240604,135500,613620415,2480,2480,2480,2480,0
|
|
20240604,135400,613620415,2480,2480,2480,2480,0
|
|
20240604,135300,613620415,2480,2480,2480,2480,0
|
|
20240604,135200,613620415,2480,2480,2480,2480,0
|
|
20240604,135100,613620415,2480,2480,2480,2480,456
|
|
20240604,135000,612489535,2480,2480,2480,2480,1
|
|
20240604,134900,612487055,2465,2465,2465,2465,17
|
|
20240604,134800,612445150,2470,2470,2470,2470,314
|
|
20240604,134700,611669570,2475,2475,2475,2475,0
|
|
20240604,134600,611669570,2475,2475,2475,2475,113
|
|
20240604,134500,611389895,2475,2475,2475,2475,0
|
|
20240604,134400,611389895,2475,2475,2475,2475,96
|
|
20240604,134300,611152295,2475,2475,2475,2475,0
|
|
20240604,134200,611152295,2475,2475,2475,2475,30
|
|
20240604,134100,611078045,2480,2480,2480,2480,24
|
|
20240604,134000,611018525,2480,2480,2480,2480,26
|
|
20240604,133900,610954045,2480,2480,2480,2475,96
|
|
20240604,133800,610716215,2480,2480,2480,2480,18
|
|
20240604,133700,610671575,2480,2480,2480,2480,18
|
|
20240604,133600,610626935,2480,2480,2480,2480,0
|
|
20240604,133500,610626935,2480,2480,2480,2480,0
|
|
20240604,133400,610626935,2480,2480,2480,2480,0
|
|
20240604,133300,610626935,2480,2480,2480,2480,5
|
|
20240604,133200,610614535,2465,2465,2465,2465,0
|
|
20240604,133100,610614535,2465,2465,2465,2465,0
|
|
20240604,133000,610614535,2465,2465,2465,2465,0
|
|
20240604,132900,610614535,2465,2465,2465,2465,0
|
|
20240604,132800,610614535,2465,2465,2465,2465,391
|
|
20240604,132700,609650720,2465,2470,2470,2465,1003
|
|
20240604,132600,607173325,2470,2470,2470,2470,3746
|
|
20240604,132500,597920705,2480,2480,2480,2480,0
|
|
20240604,132400,597920705,2480,2480,2480,2480,0
|
|
20240604,132300,597920705,2480,2480,2480,2480,0
|
|
20240604,132200,597920705,2480,2480,2480,2480,0
|
|
20240604,132100,597920705,2480,2480,2480,2480,242
|
|
20240604,132000,597320545,2480,2475,2480,2470,669
|
|
20240604,131900,595668095,2485,2485,2485,2485,0
|
|
20240604,131800,595668095,2485,2485,2485,2485,1
|
|
20240604,131700,595665610,2470,2470,2470,2470,186
|
|
20240604,131600,595206190,2475,2490,2490,2475,42
|
|
20240604,131500,595102210,2490,2485,2490,2475,468
|
|
20240604,131400,593939325,2490,2485,2490,2485,565
|
|
20240604,131300,592535200,2470,2475,2475,2470,100
|
|
20240604,131200,592288155,2475,2485,2485,2475,1092
|
|
20240604,131100,589584535,2485,2485,2485,2485,19
|
|
20240604,131000,589537320,2485,2485,2485,2485,0
|
|
20240604,130900,589537320,2485,2485,2485,2485,0
|
|
20240604,130800,589537320,2485,2485,2485,2485,0
|
|
20240604,130700,589537320,2485,2485,2485,2485,0
|
|
20240604,130600,589537320,2485,2475,2485,2470,246
|
|
20240604,130500,588929510,2480,2495,2495,2480,3401
|
|
20240604,130400,580480265,2490,2495,2495,2490,59
|
|
20240604,130300,580333080,2495,2495,2495,2495,0
|
|
20240604,130200,580333080,2495,2495,2495,2495,745
|
|
20240604,130100,578474305,2495,2485,2495,2485,24
|
|
20240604,130000,578414500,2495,2490,2495,2490,46
|
|
20240604,125900,578299955,2490,2485,2490,2485,356
|
|
20240604,125800,577414515,2490,2490,2490,2490,5
|
|
20240604,125700,577402065,2495,2485,2495,2485,372
|
|
20240604,125600,576477615,2495,2490,2495,2485,1268
|
|
20240604,125500,573321280,2485,2485,2485,2485,75
|
|
20240604,125400,573134905,2485,2485,2485,2485,9
|
|
20240604,125300,573112540,2490,2480,2490,2480,1014
|
|
20240604,125200,570592085,2475,2475,2475,2475,0
|
|
20240604,125100,570592085,2475,2475,2475,2475,0
|
|
20240604,125000,570592085,2475,2475,2475,2475,370
|
|
20240604,124900,569676335,2480,2480,2480,2480,6
|
|
20240604,124800,569661455,2480,2480,2480,2480,0
|
|
20240604,124700,569661455,2480,2480,2480,2480,0
|
|
20240604,124600,569661455,2480,2480,2480,2480,2
|
|
20240604,124500,569656495,2480,2480,2480,2480,0
|
|
20240604,124400,569656495,2480,2475,2480,2475,330
|
|
20240604,124300,568839730,2475,2475,2475,2475,10
|
|
20240604,124200,568814980,2475,2475,2475,2475,37
|
|
20240604,124100,568723405,2475,2475,2475,2475,0
|
|
20240604,124000,568723405,2475,2475,2475,2475,0
|
|
20240604,123900,568723405,2475,2475,2475,2475,0
|
|
20240604,123800,568723405,2475,2475,2475,2475,152
|
|
20240604,123700,568347205,2475,2470,2475,2470,170
|
|
20240604,123600,567927235,2470,2470,2470,2470,0
|
|
20240604,123500,567927235,2470,2470,2470,2470,126
|
|
20240604,123400,567616015,2470,2470,2470,2470,977
|
|
20240604,123300,565202825,2470,2470,2470,2470,0
|
|
20240604,123200,565202825,2470,2470,2470,2470,0
|
|
20240604,123100,565202825,2470,2470,2470,2470,0
|
|
20240604,123000,565202825,2470,2470,2470,2470,0
|
|
20240604,122900,565202825,2470,2470,2470,2465,4
|
|
20240604,122800,565192950,2470,2470,2470,2470,1
|
|
20240604,122700,565190480,2465,2465,2465,2465,0
|
|
20240604,122600,565190480,2465,2465,2465,2465,0
|
|
20240604,122500,565190480,2465,2465,2465,2465,0
|
|
20240604,122400,565190480,2465,2465,2475,2465,393
|
|
20240604,122300,564217830,2480,2480,2480,2480,0
|
|
20240604,122200,564217830,2480,2480,2480,2480,1
|
|
20240604,122100,564215350,2480,2480,2480,2480,0
|
|
20240604,122000,564215350,2480,2470,2480,2465,1202
|
|
20240604,121900,561249805,2480,2480,2480,2480,10
|
|
20240604,121800,561225005,2480,2480,2480,2480,45
|
|
20240604,121700,561113405,2480,2480,2480,2480,10
|
|
20240604,121600,561088605,2465,2465,2465,2465,108
|
|
20240604,121500,560822385,2465,2470,2470,2465,35
|
|
20240604,121400,560736060,2470,2470,2470,2470,0
|
|
20240604,121300,560736060,2470,2470,2475,2470,1924
|
|
20240604,121200,555983280,2470,2470,2470,2470,96
|
|
20240604,121100,555746160,2465,2465,2465,2465,0
|
|
20240604,121000,555746160,2465,2470,2470,2465,4
|
|
20240604,120900,555736285,2465,2465,2465,2465,20
|
|
20240604,120800,555686985,2465,2465,2465,2465,0
|
|
20240604,120700,555686985,2465,2465,2465,2465,0
|
|
20240604,120600,555686985,2465,2465,2465,2465,1
|
|
20240604,120500,555684520,2465,2465,2465,2465,357
|
|
20240604,120400,554804515,2460,2460,2460,2460,140
|
|
20240604,120300,554460115,2460,2460,2460,2460,382
|
|
20240604,120200,553520395,2460,2460,2460,2460,9
|
|
20240604,120100,553498255,2460,2460,2460,2460,2
|
|
20240604,120000,553493335,2460,2455,2460,2455,101
|
|
20240604,115900,553244880,2455,2455,2455,2455,1
|
|
20240604,115800,553242425,2455,2455,2455,2455,2
|
|
20240604,115700,553237515,2455,2455,2455,2455,818
|
|
20240604,115600,551229325,2455,2455,2455,2455,2327
|
|
20240604,115500,545516540,2455,2465,2465,2455,3038
|
|
20240604,115400,538043060,2460,2460,2465,2460,3
|
|
20240604,115300,538035675,2465,2460,2465,2460,3
|
|
20240604,115200,538028290,2460,2460,2465,2460,58
|
|
20240604,115100,537885590,2460,2465,2465,2460,105
|
|
20240604,115000,537627275,2460,2465,2465,2460,1004
|
|
20240604,114900,535157425,2460,2465,2465,2460,102
|
|
20240604,114800,534906005,2465,2465,2465,2460,1222
|
|
20240604,114700,531893780,2460,2460,2465,2455,1247
|
|
20240604,114600,528826160,2455,2455,2460,2455,21
|
|
20240604,114500,528774555,2455,2460,2460,2455,652
|
|
20240604,114400,527173195,2455,2460,2460,2455,1268
|
|
20240604,114300,524053930,2460,2460,2460,2460,1699
|
|
20240604,114200,519874390,2460,2460,2465,2460,1351
|
|
20240604,114100,516544430,2460,2460,2460,2460,2
|
|
20240604,114000,516539510,2460,2460,2460,2460,1
|
|
20240604,113900,516537050,2460,2460,2465,2460,414
|
|
20240604,113800,515518605,2460,2465,2465,2460,1239
|
|
20240604,113700,512464480,2465,2465,2465,2465,410
|
|
20240604,113600,511453830,2465,2470,2470,2465,1009
|
|
20240604,113500,508966620,2470,2470,2470,2470,22
|
|
20240604,113400,508912280,2470,2470,2470,2470,107
|
|
20240604,113300,508647990,2470,2465,2470,2465,122
|
|
20240604,113200,508346905,2465,2470,2470,2465,6
|
|
20240604,113100,508332095,2465,2470,2470,2465,93
|
|
20240604,113000,508102390,2470,2470,2470,2470,1
|
|
20240604,112900,508099920,2465,2465,2465,2465,31
|
|
20240604,112800,508023505,2465,2470,2490,2465,134
|
|
20240604,112700,507691050,2470,2470,2470,2470,72
|
|
20240604,112600,507513210,2470,2460,2490,2460,2324
|
|
20240604,112500,501768950,2460,2465,2470,2460,1177
|
|
20240604,112400,498867475,2465,2465,2465,2465,31
|
|
20240604,112300,498791060,2465,2465,2465,2465,31
|
|
20240604,112200,498714645,2465,2460,2465,2460,1350
|
|
20240604,112100,495386905,2465,2460,2465,2460,22
|
|
20240604,112000,495332760,2465,2460,2465,2460,116
|
|
20240604,111900,495046900,2465,2460,2465,2460,41
|
|
20240604,111800,494945990,2460,2460,2460,2460,99
|
|
20240604,111700,494702450,2465,2455,2465,2455,44
|
|
20240604,111600,494594385,2455,2465,2465,2455,7174
|
|
20240604,111500,476939825,2465,2470,2470,2465,124
|
|
20240604,111400,476633665,2470,2460,2470,2460,147
|
|
20240604,111300,476271545,2460,2465,2470,2460,3736
|
|
20240604,111200,467062630,2465,2470,2475,2465,1211
|
|
20240604,111100,464071450,2470,2470,2475,2465,8731
|
|
20240604,111000,442505920,2475,2475,2475,2475,328
|
|
20240604,110900,441694120,2475,2475,2485,2475,5478
|
|
20240604,110800,428125240,2485,2480,2485,2480,278
|
|
20240604,110700,427435760,2480,2495,2500,2475,15019
|
|
20240604,110600,390208655,2525,2485,2525,2480,2432
|
|
20240604,110500,384143865,2485,2495,2495,2485,7937
|
|
20240604,110400,364402130,2495,2495,2495,2495,37
|
|
20240604,110300,364309815,2495,2490,2495,2490,30
|
|
20240604,110200,364235040,2490,2495,2495,2490,1031
|
|
20240604,110100,361663480,2495,2505,2505,2495,4118
|
|
20240604,110000,351373855,2510,2500,2510,2500,816
|
|
20240604,105900,349325845,2500,2500,2500,2500,500
|
|
20240604,105800,348075845,2510,2510,2510,2510,60
|
|
20240604,105700,347925245,2500,2500,2500,2500,82
|
|
20240604,105600,347720245,2500,2500,2500,2500,0
|
|
20240604,105500,347720245,2500,2500,2500,2500,0
|
|
20240604,105400,347720245,2500,2500,2500,2500,0
|
|
20240604,105300,347720245,2500,2500,2520,2500,483
|
|
20240604,105200,346511725,2500,2500,2500,2500,75
|
|
20240604,105100,346324225,2500,2500,2500,2500,166
|
|
20240604,105000,345909225,2530,2505,2535,2495,921
|
|
20240604,104900,343606170,2510,2510,2510,2510,1
|
|
20240604,104800,343603660,2500,2500,2500,2500,0
|
|
20240604,104700,343603660,2500,2500,2500,2500,0
|
|
20240604,104600,343603660,2500,2500,2500,2500,0
|
|
20240604,104500,343603660,2500,2500,2500,2500,1
|
|
20240604,104400,343601160,2500,2500,2500,2500,142
|
|
20240604,104300,343246160,2500,2510,2510,2500,194
|
|
20240604,104200,342759660,2510,2520,2520,2510,220
|
|
20240604,104100,342205960,2525,2525,2525,2525,0
|
|
20240604,104000,342205960,2525,2525,2525,2525,0
|
|
20240604,103900,342205960,2525,2525,2525,2525,329
|
|
20240604,103800,341375235,2530,2530,2530,2530,10
|
|
20240604,103700,341349935,2540,2525,2540,2525,54
|
|
20240604,103600,341213310,2530,2505,2530,2505,2500
|
|
20240604,103500,334897545,2505,2505,2510,2505,40
|
|
20240604,103400,334797325,2505,2500,2505,2500,2030
|
|
20240604,103300,329715775,2495,2495,2495,2495,0
|
|
20240604,103200,329715775,2495,2495,2495,2495,2
|
|
20240604,103100,329710785,2505,2505,2505,2505,0
|
|
20240604,103000,329710785,2505,2500,2505,2500,10
|
|
20240604,102900,329685750,2500,2500,2500,2500,88
|
|
20240604,102800,329465750,2500,2500,2500,2500,100
|
|
20240604,102700,329215750,2500,2500,2500,2500,100
|
|
20240604,102600,328965750,2500,2500,2500,2500,101
|
|
20240604,102500,328713250,2490,2490,2490,2490,300
|
|
20240604,102400,327966250,2490,2490,2490,2490,0
|
|
20240604,102300,327966250,2490,2500,2500,2490,2
|
|
20240604,102200,327961260,2500,2500,2500,2500,0
|
|
20240604,102100,327961260,2500,2500,2500,2500,2196
|
|
20240604,102000,322471260,2500,2500,2500,2500,0
|
|
20240604,101900,322471260,2500,2500,2500,2500,0
|
|
20240604,101800,322471260,2500,2500,2500,2500,0
|
|
20240604,101700,322471260,2500,2500,2500,2500,1355
|
|
20240604,101600,319083760,2500,2500,2500,2500,0
|
|
20240604,101500,319083760,2500,2500,2500,2500,0
|
|
20240604,101400,319083760,2500,2505,2505,2500,3100
|
|
20240604,101300,311333260,2520,2520,2520,2500,277
|
|
20240604,101200,310636420,2520,2515,2525,2515,2794
|
|
20240604,101100,303601720,2500,2500,2520,2500,1679
|
|
20240604,101000,299394995,2500,2490,2500,2490,480
|
|
20240604,100900,298199575,2490,2490,2490,2490,102
|
|
20240604,100800,297945595,2490,2490,2490,2485,1507
|
|
20240604,100700,294198165,2480,2490,2490,2480,7897
|
|
20240604,100600,274593640,2490,2495,2500,2490,2928
|
|
20240604,100500,267298760,2495,2500,2500,2495,1192
|
|
20240604,100400,264321720,2500,2510,2510,2500,342
|
|
20240604,100300,263465275,2510,2510,2510,2510,1019
|
|
20240604,100200,260907585,2510,2510,2510,2510,185
|
|
20240604,100100,260443235,2510,2510,2515,2510,1038
|
|
20240604,100000,257835355,2510,2505,2515,2505,2446
|
|
20240604,095900,251695865,2505,2495,2505,2495,236
|
|
20240604,095800,251104760,2495,2495,2495,2495,0
|
|
20240604,095700,251104760,2495,2495,2495,2495,5
|
|
20240604,095600,251092285,2500,2500,2500,2500,60
|
|
20240604,095500,250942285,2510,2510,2510,2510,1
|
|
20240604,095400,250939775,2495,2510,2510,2495,374
|
|
20240604,095300,250002085,2510,2495,2510,2495,80
|
|
20240604,095200,249802265,2490,2490,2490,2490,147
|
|
20240604,095100,249436235,2490,2490,2490,2485,272
|
|
20240604,095000,248759955,2485,2485,2485,2485,1
|
|
20240604,094900,248757470,2485,2480,2485,2480,334
|
|
20240604,094800,247928360,2480,2480,2480,2480,4
|
|
20240604,094700,247918440,2475,2475,2475,2475,20
|
|
20240604,094600,247868940,2475,2475,2475,2475,520
|
|
20240604,094500,246581940,2480,2475,2485,2475,70
|
|
20240604,094400,246408480,2475,2475,2475,2475,0
|
|
20240604,094300,246408480,2475,2480,2485,2475,921
|
|
20240604,094200,244128625,2480,2480,2480,2480,1616
|
|
20240604,094100,240120945,2480,2480,2480,2475,1179
|
|
20240604,094000,237201120,2480,2475,2480,2475,33
|
|
20240604,093900,237119425,2475,2480,2480,2475,809
|
|
20240604,093800,235117145,2480,2480,2480,2480,342
|
|
20240604,093700,234268985,2480,2480,2480,2480,383
|
|
20240604,093600,233319145,2475,2485,2485,2475,5494
|
|
20240604,093500,219693170,2490,2495,2495,2490,173
|
|
20240604,093400,219262140,2495,2485,2495,2480,2105
|
|
20240604,093300,214041165,2485,2485,2495,2480,1397
|
|
20240604,093200,210569585,2485,2490,2490,2485,936
|
|
20240604,093100,208242945,2490,2485,2490,2485,2077
|
|
20240604,093000,203080575,2485,2495,2495,2485,248
|
|
20240604,092900,202464245,2485,2485,2495,2480,3239
|
|
20240604,092800,194419450,2485,2495,2500,2485,3590
|
|
20240604,092700,185485075,2490,2500,2500,2490,2834
|
|
20240604,092600,178415225,2495,2495,2495,2495,77
|
|
20240604,092500,178223110,2495,2495,2510,2495,512
|
|
20240604,092400,176941470,2490,2495,2500,2490,5648
|
|
20240604,092300,162873770,2495,2500,2500,2495,549
|
|
20240604,092200,161504000,2500,2510,2510,2500,696
|
|
20240604,092100,159763900,2510,2505,2510,2500,997
|
|
20240604,092000,157269875,2510,2510,2510,2510,3
|
|
20240604,091900,157262345,2500,2500,2500,2500,896
|
|
20240604,091800,155022345,2510,2500,2510,2500,151
|
|
20240604,091700,154644835,2500,2500,2500,2500,4874
|
|
20240604,091600,142459835,2500,2500,2510,2500,2085
|
|
20240604,091500,137242585,2505,2510,2510,2505,644
|
|
20240604,091400,135628365,2510,2515,2520,2510,605
|
|
20240604,091300,134108495,2520,2510,2520,2510,135
|
|
20240604,091200,133768645,2510,2510,2510,2510,209
|
|
20240604,091100,133244055,2505,2515,2515,2505,2448
|
|
20240604,091000,127097170,2515,2520,2520,2515,543
|
|
20240604,090900,125728860,2520,2525,2525,2515,834
|
|
20240604,090800,123625605,2525,2515,2525,2515,1198
|
|
20240604,090700,120607685,2515,2490,2515,2490,10412
|
|
20240604,090600,94582155,2490,2480,2495,2480,2067
|
|
20240604,090500,89445330,2480,2490,2495,2475,6617
|
|
20240604,090400,73035675,2475,2500,2500,2470,11325
|
|
20240604,090300,44918305,2490,2500,2500,2490,1675
|
|
20240604,090200,40740100,2500,2530,2530,2495,12833
|
|
20240604,090100,8606510,2530,2540,2540,2530,1840
|
|
20240604,090000,3942430,2540,2545,2545,2520,1552
|