748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,212500,436718775,2430,2430,2430,2430,1832
|
|
20240605,212400,436718775,2430,2430,2430,2430,0
|
|
20240605,212300,436718775,2430,2430,2430,2430,0
|
|
20240605,212200,436718775,2430,2430,2430,2430,0
|
|
20240605,212100,436718775,2430,2430,2430,2430,0
|
|
20240605,212000,436718775,2430,2430,2430,2430,0
|
|
20240605,211900,436718775,2430,2430,2430,2430,0
|
|
20240605,211800,436718775,2430,2430,2430,2430,0
|
|
20240605,211700,436718775,2430,2430,2430,2430,0
|
|
20240605,211600,436718775,2430,2430,2430,2430,0
|
|
20240605,211500,436718775,2430,2430,2430,2430,0
|
|
20240605,211400,436718775,2430,2430,2430,2430,0
|
|
20240605,211300,436718775,2430,2430,2430,2430,0
|
|
20240605,211200,436718775,2430,2430,2430,2430,0
|
|
20240605,211100,436718775,2430,2430,2430,2430,0
|
|
20240605,211000,436718775,2430,2430,2430,2430,0
|
|
20240605,210900,436718775,2430,2430,2430,2430,0
|
|
20240605,210800,436718775,2430,2430,2430,2430,0
|
|
20240605,210700,436718775,2430,2430,2430,2430,0
|
|
20240605,210600,436718775,2430,2430,2430,2430,0
|
|
20240605,210500,436718775,2430,2430,2430,2430,0
|
|
20240605,210400,436718775,2430,2430,2430,2430,0
|
|
20240605,210300,436718775,2430,2430,2430,2430,0
|
|
20240605,210200,436718775,2430,2430,2430,2430,0
|
|
20240605,210100,436718775,2430,2430,2430,2430,0
|
|
20240605,210000,436718775,2430,2430,2430,2430,0
|
|
20240605,205900,436718775,2430,2430,2430,2430,0
|
|
20240605,205800,436718775,2430,2430,2430,2430,0
|
|
20240605,205700,436718775,2430,2430,2430,2430,0
|
|
20240605,205600,436718775,2430,2430,2430,2430,0
|
|
20240605,205500,436718775,2430,2430,2430,2430,1832
|
|
20240605,205400,436718775,2430,2430,2430,2430,0
|
|
20240605,205300,436718775,2430,2430,2430,2430,0
|
|
20240605,205200,436718775,2430,2430,2430,2430,0
|
|
20240605,205100,436718775,2430,2430,2430,2430,0
|
|
20240605,205000,436718775,2430,2430,2430,2430,0
|
|
20240605,204900,436718775,2430,2430,2430,2430,0
|
|
20240605,204800,436718775,2430,2430,2430,2430,0
|
|
20240605,204700,436718775,2430,2430,2430,2430,0
|
|
20240605,204600,436718775,2430,2430,2430,2430,0
|
|
20240605,204500,436718775,2430,2430,2430,2430,0
|
|
20240605,204400,436718775,2430,2430,2430,2430,0
|
|
20240605,204300,436718775,2430,2430,2430,2430,0
|
|
20240605,204200,436718775,2430,2430,2430,2430,0
|
|
20240605,204100,436718775,2430,2430,2430,2430,0
|
|
20240605,204000,436718775,2430,2430,2430,2430,0
|
|
20240605,203900,436718775,2430,2430,2430,2430,0
|
|
20240605,203800,436718775,2430,2430,2430,2430,0
|
|
20240605,203700,436718775,2430,2430,2430,2430,0
|
|
20240605,203600,436718775,2430,2430,2430,2430,0
|
|
20240605,203500,436718775,2430,2430,2430,2430,0
|
|
20240605,203400,436718775,2430,2430,2430,2430,0
|
|
20240605,203300,436718775,2430,2430,2430,2430,0
|
|
20240605,203200,436718775,2430,2430,2430,2430,0
|
|
20240605,203100,436718775,2430,2430,2430,2430,0
|
|
20240605,203000,436718775,2430,2430,2430,2430,0
|
|
20240605,202900,436718775,2430,2430,2430,2430,0
|
|
20240605,202800,436718775,2430,2430,2430,2430,0
|
|
20240605,202700,436718775,2430,2430,2430,2430,0
|
|
20240605,202600,436718775,2430,2430,2430,2430,0
|
|
20240605,202500,436718775,2430,2430,2430,2430,1832
|
|
20240605,202400,436718775,2430,2430,2430,2430,0
|
|
20240605,202300,436718775,2430,2430,2430,2430,0
|
|
20240605,202200,436718775,2430,2430,2430,2430,0
|
|
20240605,202100,436718775,2430,2430,2430,2430,0
|
|
20240605,202000,436718775,2430,2430,2430,2430,0
|
|
20240605,201900,436718775,2430,2430,2430,2430,0
|
|
20240605,201800,436718775,2430,2430,2430,2430,0
|
|
20240605,201700,436718775,2430,2430,2430,2430,0
|
|
20240605,201600,436718775,2430,2430,2430,2430,0
|
|
20240605,201500,436718775,2430,2430,2430,2430,0
|
|
20240605,201400,436718775,2430,2430,2430,2430,0
|
|
20240605,201300,436718775,2430,2430,2430,2430,0
|
|
20240605,201200,436718775,2430,2430,2430,2430,0
|
|
20240605,201100,436718775,2430,2430,2430,2430,0
|
|
20240605,201000,436718775,2430,2430,2430,2430,0
|
|
20240605,200900,436718775,2430,2430,2430,2430,0
|
|
20240605,200800,436718775,2430,2430,2430,2430,0
|
|
20240605,200700,436718775,2430,2430,2430,2430,0
|
|
20240605,200600,436718775,2430,2430,2430,2430,0
|
|
20240605,200500,436718775,2430,2430,2430,2430,0
|
|
20240605,200400,436718775,2430,2430,2430,2430,0
|
|
20240605,200300,436718775,2430,2430,2430,2430,0
|
|
20240605,200200,436718775,2430,2430,2430,2430,0
|
|
20240605,200100,436718775,2430,2430,2430,2430,0
|
|
20240605,200000,436718775,2430,2430,2430,2430,0
|
|
20240605,195900,436718775,2430,2430,2430,2430,0
|
|
20240605,195800,436718775,2430,2430,2430,2430,0
|
|
20240605,195700,436718775,2430,2430,2430,2430,0
|
|
20240605,195600,436718775,2430,2430,2430,2430,0
|
|
20240605,195500,436718775,2430,2430,2430,2430,1832
|
|
20240605,195400,436718775,2430,2430,2430,2430,0
|
|
20240605,195300,436718775,2430,2430,2430,2430,0
|
|
20240605,195200,436718775,2430,2430,2430,2430,0
|
|
20240605,195100,436718775,2430,2430,2430,2430,0
|
|
20240605,195000,436718775,2430,2430,2430,2430,0
|
|
20240605,194900,436718775,2430,2430,2430,2430,0
|
|
20240605,194800,436718775,2430,2430,2430,2430,0
|
|
20240605,194700,436718775,2430,2430,2430,2430,0
|
|
20240605,194600,436718775,2430,2430,2430,2430,0
|
|
20240605,194500,436718775,2430,2430,2430,2430,0
|
|
20240605,194400,436718775,2430,2430,2430,2430,0
|
|
20240605,194300,436718775,2430,2430,2430,2430,0
|
|
20240605,194200,436718775,2430,2430,2430,2430,0
|
|
20240605,194100,436718775,2430,2430,2430,2430,0
|
|
20240605,194000,436718775,2430,2430,2430,2430,0
|
|
20240605,193900,436718775,2430,2430,2430,2430,0
|
|
20240605,193800,436718775,2430,2430,2430,2430,0
|
|
20240605,193700,436718775,2430,2430,2430,2430,0
|
|
20240605,193600,436718775,2430,2430,2430,2430,0
|
|
20240605,193500,436718775,2430,2430,2430,2430,0
|
|
20240605,193400,436718775,2430,2430,2430,2430,0
|
|
20240605,193300,436718775,2430,2430,2430,2430,0
|
|
20240605,193200,436718775,2430,2430,2430,2430,0
|
|
20240605,193100,436718775,2430,2430,2430,2430,0
|
|
20240605,193000,436718775,2430,2430,2430,2430,0
|
|
20240605,192900,436718775,2430,2430,2430,2430,0
|
|
20240605,192800,436718775,2430,2430,2430,2430,0
|
|
20240605,192700,436718775,2430,2430,2430,2430,0
|
|
20240605,192600,436718775,2430,2430,2430,2430,0
|
|
20240605,192500,436718775,2430,2430,2430,2430,1832
|
|
20240605,192400,436718775,2430,2430,2430,2430,0
|
|
20240605,192300,436718775,2430,2430,2430,2430,0
|
|
20240605,192200,436718775,2430,2430,2430,2430,0
|
|
20240605,192100,436718775,2430,2430,2430,2430,0
|
|
20240605,192000,436718775,2430,2430,2430,2430,0
|
|
20240605,191900,436718775,2430,2430,2430,2430,0
|
|
20240605,191800,436718775,2430,2430,2430,2430,0
|
|
20240605,191700,436718775,2430,2430,2430,2430,0
|
|
20240605,191600,436718775,2430,2430,2430,2430,0
|
|
20240605,191500,436718775,2430,2430,2430,2430,0
|
|
20240605,191400,436718775,2430,2430,2430,2430,0
|
|
20240605,191300,436718775,2430,2430,2430,2430,0
|
|
20240605,191200,436718775,2430,2430,2430,2430,0
|
|
20240605,191100,436718775,2430,2430,2430,2430,0
|
|
20240605,191000,436718775,2430,2430,2430,2430,0
|
|
20240605,190900,436718775,2430,2430,2430,2430,0
|
|
20240605,190800,436718775,2430,2430,2430,2430,0
|
|
20240605,190700,436718775,2430,2430,2430,2430,0
|
|
20240605,190600,436718775,2430,2430,2430,2430,0
|
|
20240605,190500,436718775,2430,2430,2430,2430,0
|
|
20240605,190400,436718775,2430,2430,2430,2430,0
|
|
20240605,190300,436718775,2430,2430,2430,2430,0
|
|
20240605,190200,436718775,2430,2430,2430,2430,0
|
|
20240605,190100,436718775,2430,2430,2430,2430,0
|
|
20240605,190000,436718775,2430,2430,2430,2430,0
|
|
20240605,185900,436718775,2430,2430,2430,2430,0
|
|
20240605,185800,436718775,2430,2430,2430,2430,0
|
|
20240605,185700,436718775,2430,2430,2430,2430,0
|
|
20240605,185600,436718775,2430,2430,2430,2430,0
|
|
20240605,185500,436718775,2430,2430,2430,2430,1832
|
|
20240605,185400,436718775,2430,2430,2430,2430,0
|
|
20240605,185300,436718775,2430,2430,2430,2430,0
|
|
20240605,185200,436718775,2430,2430,2430,2430,0
|
|
20240605,185100,436718775,2430,2430,2430,2430,0
|
|
20240605,185000,436718775,2430,2430,2430,2430,0
|
|
20240605,184900,436718775,2430,2430,2430,2430,0
|
|
20240605,184800,436718775,2430,2430,2430,2430,0
|
|
20240605,184700,436718775,2430,2430,2430,2430,0
|
|
20240605,184600,436718775,2430,2430,2430,2430,0
|
|
20240605,184500,436718775,2430,2430,2430,2430,0
|
|
20240605,184400,436718775,2430,2430,2430,2430,0
|
|
20240605,184300,436718775,2430,2430,2430,2430,0
|
|
20240605,184200,436718775,2430,2430,2430,2430,0
|
|
20240605,184100,436718775,2430,2430,2430,2430,0
|
|
20240605,184000,436718775,2430,2430,2430,2430,0
|
|
20240605,183900,436718775,2430,2430,2430,2430,0
|
|
20240605,183800,436718775,2430,2430,2430,2430,0
|
|
20240605,183700,436718775,2430,2430,2430,2430,0
|
|
20240605,183600,436718775,2430,2430,2430,2430,0
|
|
20240605,183500,436718775,2430,2430,2430,2430,0
|
|
20240605,183400,436718775,2430,2430,2430,2430,0
|
|
20240605,183300,436718775,2430,2430,2430,2430,0
|
|
20240605,183200,436718775,2430,2430,2430,2430,0
|
|
20240605,183100,436718775,2430,2430,2430,2430,0
|
|
20240605,183000,436718775,2430,2430,2430,2430,0
|
|
20240605,182900,436718775,2430,2430,2430,2430,0
|
|
20240605,182800,436718775,2430,2430,2430,2430,0
|
|
20240605,182700,436718775,2430,2430,2430,2430,0
|
|
20240605,182600,436718775,2430,2430,2430,2430,0
|
|
20240605,182500,436718775,2430,2430,2430,2430,1832
|
|
20240605,182400,436718775,2430,2430,2430,2430,0
|
|
20240605,182300,436718775,2430,2430,2430,2430,0
|
|
20240605,182200,436718775,2430,2430,2430,2430,0
|
|
20240605,182100,436718775,2430,2430,2430,2430,0
|
|
20240605,182000,436718775,2430,2430,2430,2430,0
|
|
20240605,181900,436718775,2430,2430,2430,2430,0
|
|
20240605,181800,436718775,2430,2430,2430,2430,0
|
|
20240605,181700,436718775,2430,2430,2430,2430,0
|
|
20240605,181600,436718775,2430,2430,2430,2430,0
|
|
20240605,181500,436718775,2430,2430,2430,2430,0
|
|
20240605,181400,436718775,2430,2430,2430,2430,0
|
|
20240605,181300,436718775,2430,2430,2430,2430,0
|
|
20240605,181200,436718775,2430,2430,2430,2430,0
|
|
20240605,181100,436718775,2430,2430,2430,2430,0
|
|
20240605,181000,436718775,2430,2430,2430,2430,0
|
|
20240605,180900,436718775,2430,2430,2430,2430,0
|
|
20240605,180800,436718775,2430,2430,2430,2430,0
|
|
20240605,180700,436718775,2430,2430,2430,2430,0
|
|
20240605,180600,436718775,2430,2430,2430,2430,0
|
|
20240605,180500,436718775,2430,2430,2430,2430,0
|
|
20240605,180400,436718775,2430,2430,2430,2430,0
|
|
20240605,180300,436718775,2430,2430,2430,2430,0
|
|
20240605,180200,436718775,2430,2430,2430,2430,0
|
|
20240605,180100,436718775,2430,2430,2430,2430,0
|
|
20240605,180000,436718775,2430,2430,2430,2430,0
|
|
20240605,175900,436718775,2430,2430,2430,2430,0
|
|
20240605,175800,436718775,2430,2430,2430,2430,0
|
|
20240605,175700,436718775,2430,2430,2430,2430,0
|
|
20240605,175600,436718775,2430,2430,2430,2430,0
|
|
20240605,175500,436718775,2430,2430,2430,2430,1832
|
|
20240605,175400,436718775,2430,2430,2430,2430,0
|
|
20240605,175300,436718775,2430,2430,2430,2430,0
|
|
20240605,175200,436718775,2430,2430,2430,2430,0
|
|
20240605,175100,436718775,2430,2430,2430,2430,0
|
|
20240605,175000,436718775,2430,2430,2430,2430,0
|
|
20240605,174900,436718775,2430,2430,2430,2430,0
|
|
20240605,174800,436718775,2430,2430,2430,2430,0
|
|
20240605,174700,436718775,2430,2430,2430,2430,0
|
|
20240605,174600,436718775,2430,2430,2430,2430,0
|
|
20240605,174500,436718775,2430,2430,2430,2430,0
|
|
20240605,174400,436718775,2430,2430,2430,2430,0
|
|
20240605,174300,436718775,2430,2430,2430,2430,0
|
|
20240605,174200,436718775,2430,2430,2430,2430,0
|
|
20240605,174100,436718775,2430,2430,2430,2430,0
|
|
20240605,174000,436718775,2430,2430,2430,2430,0
|
|
20240605,173900,436718775,2430,2430,2430,2430,0
|
|
20240605,173800,436718775,2430,2430,2430,2430,0
|
|
20240605,173700,436718775,2430,2430,2430,2430,0
|
|
20240605,173600,436718775,2430,2430,2430,2430,0
|
|
20240605,173500,436718775,2430,2430,2430,2430,0
|
|
20240605,173400,436718775,2430,2430,2430,2430,0
|
|
20240605,173300,436718775,2430,2430,2430,2430,0
|
|
20240605,173200,436718775,2430,2430,2430,2430,0
|
|
20240605,173100,436718775,2430,2430,2430,2430,0
|
|
20240605,173000,436718775,2430,2430,2430,2430,0
|
|
20240605,172900,436718775,2430,2430,2430,2430,0
|
|
20240605,172800,436718775,2430,2430,2430,2430,0
|
|
20240605,172700,436718775,2430,2430,2430,2430,0
|
|
20240605,172600,436718775,2430,2430,2430,2430,0
|
|
20240605,172500,436718775,2430,2430,2430,2430,1832
|
|
20240605,172400,436718775,2430,2430,2430,2430,0
|
|
20240605,172300,436718775,2430,2430,2430,2430,0
|
|
20240605,172200,436718775,2430,2430,2430,2430,0
|
|
20240605,172100,436718775,2430,2430,2430,2430,0
|
|
20240605,172000,436718775,2430,2430,2430,2430,0
|
|
20240605,171900,436718775,2430,2430,2430,2430,0
|
|
20240605,171800,436718775,2430,2430,2430,2430,0
|
|
20240605,171700,436718775,2430,2430,2430,2430,0
|
|
20240605,171600,436718775,2430,2430,2430,2430,0
|
|
20240605,171500,436718775,2430,2430,2430,2430,0
|
|
20240605,171400,436718775,2430,2430,2430,2430,0
|
|
20240605,171300,436718775,2430,2430,2430,2430,0
|
|
20240605,171200,436718775,2430,2430,2430,2430,0
|
|
20240605,171100,436718775,2430,2430,2430,2430,0
|
|
20240605,171000,436718775,2430,2430,2430,2430,0
|
|
20240605,170900,436718775,2430,2430,2430,2430,0
|
|
20240605,170800,436718775,2430,2430,2430,2430,0
|
|
20240605,170700,436718775,2430,2430,2430,2430,0
|
|
20240605,170600,436718775,2430,2430,2430,2430,0
|
|
20240605,170500,436718775,2430,2430,2430,2430,0
|
|
20240605,170400,436718775,2430,2430,2430,2430,0
|
|
20240605,170300,436718775,2430,2430,2430,2430,0
|
|
20240605,170200,436718775,2430,2430,2430,2430,0
|
|
20240605,170100,436718775,2430,2430,2430,2430,0
|
|
20240605,170000,436718775,2430,2430,2430,2430,0
|
|
20240605,165900,436718775,2430,2430,2430,2430,0
|
|
20240605,165800,436718775,2430,2430,2430,2430,0
|
|
20240605,165700,436718775,2430,2430,2430,2430,0
|
|
20240605,165600,436718775,2430,2430,2430,2430,0
|
|
20240605,165500,436718775,2430,2430,2430,2430,1832
|
|
20240605,165400,436718775,2430,2430,2430,2430,0
|
|
20240605,165300,436718775,2430,2430,2430,2430,0
|
|
20240605,165200,436718775,2430,2430,2430,2430,0
|
|
20240605,165100,436718775,2430,2430,2430,2430,0
|
|
20240605,165000,436718775,2430,2430,2430,2430,0
|
|
20240605,164900,436718775,2430,2430,2430,2430,0
|
|
20240605,164800,436718775,2430,2430,2430,2430,0
|
|
20240605,164700,436718775,2430,2430,2430,2430,0
|
|
20240605,164600,436718775,2430,2430,2430,2430,0
|
|
20240605,164500,436718775,2430,2430,2430,2430,0
|
|
20240605,164400,436718775,2430,2430,2430,2430,0
|
|
20240605,164300,436718775,2430,2430,2430,2430,0
|
|
20240605,164200,436718775,2430,2430,2430,2430,0
|
|
20240605,164100,436718775,2430,2430,2430,2430,0
|
|
20240605,164000,436718775,2430,2430,2430,2430,0
|
|
20240605,163900,436718775,2430,2430,2430,2430,0
|
|
20240605,163800,436718775,2430,2430,2430,2430,0
|
|
20240605,163700,436718775,2430,2430,2430,2430,0
|
|
20240605,163600,436718775,2430,2430,2430,2430,0
|
|
20240605,163500,436718775,2430,2430,2430,2430,0
|
|
20240605,163400,436718775,2430,2430,2430,2430,0
|
|
20240605,163300,436718775,2430,2430,2430,2430,0
|
|
20240605,163200,436718775,2430,2430,2430,2430,0
|
|
20240605,163100,436718775,2430,2430,2430,2430,0
|
|
20240605,163000,436718775,2430,2430,2430,2430,0
|
|
20240605,162900,436718775,2430,2430,2430,2430,0
|
|
20240605,162800,436718775,2430,2430,2430,2430,0
|
|
20240605,162700,436718775,2430,2430,2430,2430,0
|
|
20240605,162600,436718775,2430,2430,2430,2430,0
|
|
20240605,162500,436718775,2430,2430,2430,2430,1832
|
|
20240605,162400,436718775,2430,2430,2430,2430,0
|
|
20240605,162300,436718775,2430,2430,2430,2430,0
|
|
20240605,162200,436718775,2430,2430,2430,2430,0
|
|
20240605,162100,436718775,2430,2430,2430,2430,0
|
|
20240605,162000,436718775,2430,2430,2430,2430,0
|
|
20240605,161900,436718775,2430,2430,2430,2430,0
|
|
20240605,161800,436718775,2430,2430,2430,2430,0
|
|
20240605,161700,436718775,2430,2430,2430,2430,0
|
|
20240605,161600,436718775,2430,2430,2430,2430,0
|
|
20240605,161500,436718775,2430,2430,2430,2430,0
|
|
20240605,161400,436718775,2430,2430,2430,2430,0
|
|
20240605,161300,436718775,2430,2430,2430,2430,0
|
|
20240605,161200,436718775,2430,2430,2430,2430,0
|
|
20240605,161100,436718775,2430,2430,2430,2430,0
|
|
20240605,161000,436718775,2430,2430,2430,2430,0
|
|
20240605,160900,436718775,2430,2430,2430,2430,0
|
|
20240605,160800,436718775,2430,2430,2430,2430,0
|
|
20240605,160700,436718775,2430,2430,2430,2430,0
|
|
20240605,160600,436718775,2430,2430,2430,2430,0
|
|
20240605,160500,436718775,2430,2430,2430,2430,0
|
|
20240605,160400,436718775,2430,2430,2430,2430,0
|
|
20240605,160300,436718775,2430,2430,2430,2430,0
|
|
20240605,160200,436718775,2430,2430,2430,2430,0
|
|
20240605,160100,436718775,2430,2430,2430,2430,0
|
|
20240605,160000,436718775,2430,2430,2430,2430,0
|
|
20240605,155900,436718775,2430,2430,2430,2430,0
|
|
20240605,155800,436718775,2430,2430,2430,2430,0
|
|
20240605,155700,436718775,2430,2430,2430,2430,0
|
|
20240605,155600,436718775,2430,2430,2430,2430,0
|
|
20240605,155500,436718775,2430,2430,2430,2430,1832
|
|
20240605,155400,436718775,2430,2430,2430,2430,0
|
|
20240605,155300,436718775,2430,2430,2430,2430,0
|
|
20240605,155200,436718775,2430,2430,2430,2430,0
|
|
20240605,155100,436718775,2430,2430,2430,2430,0
|
|
20240605,155000,436718775,2430,2430,2430,2430,0
|
|
20240605,154900,436718775,2430,2430,2430,2430,0
|
|
20240605,154800,436718775,2430,2430,2430,2430,0
|
|
20240605,154700,436718775,2430,2430,2430,2430,0
|
|
20240605,154600,436718775,2430,2430,2430,2430,0
|
|
20240605,154500,436718775,2430,2430,2430,2430,0
|
|
20240605,154400,436718775,2430,2430,2430,2430,0
|
|
20240605,154300,436718775,2430,2430,2430,2430,0
|
|
20240605,154200,436718775,2430,2430,2430,2430,0
|
|
20240605,154100,436718775,2430,2430,2430,2430,0
|
|
20240605,154000,436718775,2430,2430,2430,2430,0
|
|
20240605,153900,436718775,2430,2430,2430,2430,0
|
|
20240605,153800,436718775,2430,2430,2430,2430,0
|
|
20240605,153700,436718775,2430,2430,2430,2430,0
|
|
20240605,153600,436718775,2430,2430,2430,2430,0
|
|
20240605,153500,436718775,2430,2430,2430,2430,0
|
|
20240605,153400,436718775,2430,2430,2430,2430,0
|
|
20240605,153300,436718775,2430,2430,2430,2430,0
|
|
20240605,153200,436718775,2430,2430,2430,2430,0
|
|
20240605,153100,436718775,2430,2430,2430,2430,0
|
|
20240605,153000,436718775,2430,2430,2430,2430,1832
|
|
20240605,152900,432267015,2430,2430,2430,2430,0
|
|
20240605,152800,432267015,2430,2430,2430,2430,0
|
|
20240605,152700,432267015,2430,2430,2430,2430,0
|
|
20240605,152600,432267015,2430,2430,2430,2430,0
|
|
20240605,152500,432267015,2430,2430,2430,2430,0
|
|
20240605,152400,432267015,2430,2430,2430,2430,0
|
|
20240605,152300,432267015,2430,2430,2430,2430,0
|
|
20240605,152200,432267015,2430,2430,2430,2430,0
|
|
20240605,152100,432267015,2430,2430,2430,2430,0
|
|
20240605,152000,432267015,2430,2430,2430,2430,0
|
|
20240605,151900,432267015,2430,2420,2430,2415,2162
|
|
20240605,151800,427035865,2425,2425,2425,2425,411
|
|
20240605,151700,426039190,2430,2430,2430,2430,0
|
|
20240605,151600,426039190,2430,2425,2430,2425,228
|
|
20240605,151500,425485510,2425,2415,2425,2415,12
|
|
20240605,151400,425456510,2415,2415,2415,2415,1261
|
|
20240605,151300,422411195,2425,2420,2425,2420,151
|
|
20240605,151200,422045770,2425,2415,2425,2415,2040
|
|
20240605,151100,417118875,2420,2420,2420,2420,727
|
|
20240605,151000,415359535,2425,2425,2425,2425,0
|
|
20240605,150900,415359535,2425,2425,2425,2425,0
|
|
20240605,150800,415359535,2425,2425,2425,2425,6
|
|
20240605,150700,415344985,2425,2425,2425,2425,0
|
|
20240605,150600,415344985,2425,2430,2435,2425,1579
|
|
20240605,150500,411508910,2435,2435,2435,2435,0
|
|
20240605,150400,411508910,2435,2435,2435,2435,0
|
|
20240605,150300,411508910,2435,2435,2435,2435,0
|
|
20240605,150200,411508910,2435,2435,2435,2435,1
|
|
20240605,150100,411506475,2425,2425,2425,2425,110
|
|
20240605,150000,411239725,2425,2425,2425,2425,0
|
|
20240605,145900,411239725,2425,2425,2425,2425,0
|
|
20240605,145800,411239725,2425,2420,2425,2420,1185
|
|
20240605,145700,408367025,2420,2420,2420,2420,2633
|
|
20240605,145600,401995165,2420,2420,2420,2420,900
|
|
20240605,145500,399817165,2420,2420,2420,2420,0
|
|
20240605,145400,399817165,2420,2425,2425,2420,2024
|
|
20240605,145300,394919080,2425,2425,2425,2425,500
|
|
20240605,145200,393706580,2420,2420,2420,2420,0
|
|
20240605,145100,393706580,2420,2420,2430,2420,121
|
|
20240605,145000,393412960,2430,2430,2430,2430,10
|
|
20240605,144900,393388660,2430,2420,2430,2420,2118
|
|
20240605,144800,388263000,2430,2430,2430,2430,41
|
|
20240605,144700,388163370,2435,2425,2435,2425,1233
|
|
20240605,144600,385173335,2435,2430,2435,2425,55
|
|
20240605,144500,385039585,2435,2435,2435,2435,0
|
|
20240605,144400,385039585,2435,2435,2435,2435,839
|
|
20240605,144300,382996620,2435,2435,2435,2435,34
|
|
20240605,144200,382913830,2435,2435,2435,2435,0
|
|
20240605,144100,382913830,2435,2435,2435,2435,1
|
|
20240605,144000,382911395,2440,2440,2440,2440,0
|
|
20240605,143900,382911395,2440,2440,2440,2440,0
|
|
20240605,143800,382911395,2440,2440,2440,2440,0
|
|
20240605,143700,382911395,2440,2430,2440,2430,2
|
|
20240605,143600,382906525,2425,2425,2425,2425,973
|
|
20240605,143500,380547000,2425,2425,2425,2425,1714
|
|
20240605,143400,376390550,2425,2425,2425,2425,71
|
|
20240605,143300,376218375,2425,2425,2425,2420,685
|
|
20240605,143200,374560290,2425,2425,2425,2425,2621
|
|
20240605,143100,368204365,2435,2435,2435,2435,23
|
|
20240605,143000,368148360,2440,2440,2440,2440,3
|
|
20240605,142900,368141040,2425,2425,2425,2425,75
|
|
20240605,142800,367959165,2425,2435,2435,2425,1200
|
|
20240605,142700,365049090,2440,2440,2440,2440,0
|
|
20240605,142600,365049090,2440,2440,2440,2440,0
|
|
20240605,142500,365049090,2440,2440,2440,2440,0
|
|
20240605,142400,365049090,2440,2440,2440,2440,0
|
|
20240605,142300,365049090,2440,2440,2440,2440,30
|
|
20240605,142200,364975890,2440,2440,2440,2440,0
|
|
20240605,142100,364975890,2440,2440,2440,2440,26
|
|
20240605,142000,364912450,2425,2425,2425,2425,300
|
|
20240605,141900,364184950,2440,2440,2440,2440,85
|
|
20240605,141800,363977550,2440,2440,2440,2440,0
|
|
20240605,141700,363977550,2440,2440,2440,2440,0
|
|
20240605,141600,363977550,2440,2440,2440,2440,0
|
|
20240605,141500,363977550,2440,2440,2440,2440,0
|
|
20240605,141400,363977550,2440,2440,2440,2440,15
|
|
20240605,141300,363940950,2440,2440,2440,2440,0
|
|
20240605,141200,363940950,2440,2430,2440,2430,410
|
|
20240605,141100,362940650,2430,2430,2430,2430,37
|
|
20240605,141000,362850740,2420,2420,2420,2420,2146
|
|
20240605,140900,357657420,2425,2425,2425,2425,936
|
|
20240605,140800,355387620,2430,2430,2430,2430,42
|
|
20240605,140700,355285560,2430,2430,2430,2430,201
|
|
20240605,140600,354797130,2430,2430,2430,2430,170
|
|
20240605,140500,354384030,2430,2430,2430,2430,5
|
|
20240605,140400,354371880,2430,2430,2430,2430,93
|
|
20240605,140300,354145890,2435,2435,2435,2435,383
|
|
20240605,140200,353213285,2440,2440,2440,2440,13
|
|
20240605,140100,353181565,2440,2440,2440,2440,9
|
|
20240605,140000,353159605,2440,2440,2440,2440,40
|
|
20240605,135900,353062005,2440,2440,2440,2440,24
|
|
20240605,135800,353003445,2445,2445,2445,2445,10
|
|
20240605,135700,352978995,2445,2445,2445,2445,0
|
|
20240605,135600,352978995,2445,2445,2445,2445,0
|
|
20240605,135500,352978995,2445,2430,2445,2430,3863
|
|
20240605,135400,343591890,2445,2445,2445,2445,0
|
|
20240605,135300,343591890,2445,2435,2445,2430,1273
|
|
20240605,135200,340492140,2435,2435,2435,2435,2
|
|
20240605,135100,340487270,2445,2445,2445,2445,2
|
|
20240605,135000,340482380,2440,2440,2440,2440,291
|
|
20240605,134900,339772340,2440,2440,2440,2440,100
|
|
20240605,134800,339528340,2445,2445,2445,2445,1
|
|
20240605,134700,339525895,2445,2445,2445,2445,0
|
|
20240605,134600,339525895,2445,2445,2445,2445,0
|
|
20240605,134500,339525895,2445,2440,2445,2440,2
|
|
20240605,134400,339521010,2440,2440,2440,2440,1239
|
|
20240605,134300,336497850,2445,2450,2450,2445,1568
|
|
20240605,134200,332664085,2450,2445,2450,2445,257
|
|
20240605,134100,332035695,2445,2445,2445,2445,0
|
|
20240605,134000,332035695,2445,2445,2445,2445,0
|
|
20240605,133900,332035695,2445,2445,2445,2445,0
|
|
20240605,133800,332035695,2445,2445,2445,2445,1
|
|
20240605,133700,332033250,2435,2435,2435,2435,176
|
|
20240605,133600,331604690,2430,2430,2430,2430,1
|
|
20240605,133500,331602260,2435,2435,2435,2435,1651
|
|
20240605,133400,327582075,2430,2430,2430,2430,6
|
|
20240605,133300,327567495,2425,2425,2425,2425,1
|
|
20240605,133200,327565070,2430,2430,2430,2430,0
|
|
20240605,133100,327565070,2430,2430,2430,2430,1
|
|
20240605,133000,327562640,2430,2425,2430,2425,4149
|
|
20240605,132900,317501125,2430,2435,2435,2430,5999
|
|
20240605,132800,302923540,2430,2430,2430,2430,340
|
|
20240605,132700,302097340,2435,2435,2435,2435,42
|
|
20240605,132600,301995070,2435,2435,2435,2435,33
|
|
20240605,132500,301914715,2435,2435,2435,2435,7639
|
|
20240605,132400,283313750,2435,2435,2435,2435,200
|
|
20240605,132300,282826750,2430,2435,2435,2430,2818
|
|
20240605,132200,275966670,2430,2430,2430,2430,50
|
|
20240605,132100,275845170,2435,2435,2435,2435,20
|
|
20240605,132000,275796470,2435,2435,2435,2435,2
|
|
20240605,131900,275791600,2430,2435,2435,2430,3114
|
|
20240605,131800,268221510,2435,2435,2435,2435,0
|
|
20240605,131700,268221510,2435,2435,2435,2435,2295
|
|
20240605,131600,262633185,2440,2440,2440,2440,0
|
|
20240605,131500,262633185,2440,2440,2440,2440,76
|
|
20240605,131400,262447745,2440,2440,2440,2440,467
|
|
20240605,131300,261308265,2440,2440,2440,2440,0
|
|
20240605,131200,261308265,2440,2440,2440,2440,84
|
|
20240605,131100,261103305,2440,2440,2440,2440,172
|
|
20240605,131000,260683625,2440,2445,2445,2440,30
|
|
20240605,130900,260610375,2445,2445,2445,2445,1
|
|
20240605,130800,260607930,2440,2440,2440,2440,92
|
|
20240605,130700,260383450,2445,2445,2445,2445,0
|
|
20240605,130600,260383450,2445,2445,2445,2445,0
|
|
20240605,130500,260383450,2445,2435,2445,2435,1034
|
|
20240605,130400,257860640,2435,2435,2435,2435,600
|
|
20240605,130300,256399640,2435,2435,2435,2435,0
|
|
20240605,130200,256399640,2435,2435,2435,2435,0
|
|
20240605,130100,256399640,2435,2435,2435,2435,228
|
|
20240605,130000,255844460,2435,2435,2435,2435,0
|
|
20240605,125900,255844460,2435,2435,2435,2435,0
|
|
20240605,125800,255844460,2435,2435,2435,2435,0
|
|
20240605,125700,255844460,2435,2435,2435,2435,8
|
|
20240605,125600,255824980,2435,2430,2435,2430,3
|
|
20240605,125500,255817680,2435,2435,2435,2435,0
|
|
20240605,125400,255817680,2435,2435,2435,2435,1014
|
|
20240605,125300,253348590,2435,2435,2435,2435,820
|
|
20240605,125200,251351890,2440,2440,2440,2440,71
|
|
20240605,125100,251178650,2445,2445,2445,2445,500
|
|
20240605,125000,249956150,2440,2440,2440,2440,182
|
|
20240605,124900,249512070,2440,2440,2440,2440,600
|
|
20240605,124800,248048070,2440,2440,2440,2440,264
|
|
20240605,124700,247403910,2440,2440,2440,2440,0
|
|
20240605,124600,247403910,2440,2440,2440,2440,0
|
|
20240605,124500,247403910,2440,2440,2440,2440,964
|
|
20240605,124400,245051750,2440,2440,2440,2440,300
|
|
20240605,124300,244319750,2435,2435,2435,2435,61
|
|
20240605,124200,244171215,2440,2440,2440,2440,1003
|
|
20240605,124100,241723895,2440,2440,2440,2440,1444
|
|
20240605,124000,238200535,2445,2445,2445,2445,0
|
|
20240605,123900,238200535,2445,2445,2445,2445,0
|
|
20240605,123800,238200535,2445,2445,2445,2445,2500
|
|
20240605,123700,232088035,2445,2445,2445,2445,2458
|
|
20240605,123600,226078225,2445,2445,2445,2445,0
|
|
20240605,123500,226078225,2445,2445,2445,2445,2
|
|
20240605,123400,226073335,2440,2435,2440,2435,776
|
|
20240605,123300,224181770,2435,2435,2435,2435,0
|
|
20240605,123200,224181770,2435,2435,2435,2435,2000
|
|
20240605,123100,219311770,2435,2440,2440,2435,2000
|
|
20240605,123000,214441440,2440,2440,2440,2440,0
|
|
20240605,122900,214441440,2440,2440,2440,2440,0
|
|
20240605,122800,214441440,2440,2440,2440,2440,273
|
|
20240605,122700,213775320,2445,2445,2445,2445,2
|
|
20240605,122600,213770430,2445,2445,2445,2445,0
|
|
20240605,122500,213770430,2445,2445,2445,2445,0
|
|
20240605,122400,213770430,2445,2445,2445,2445,10
|
|
20240605,122300,213745980,2445,2445,2445,2445,1
|
|
20240605,122200,213743535,2450,2450,2450,2450,0
|
|
20240605,122100,213743535,2450,2450,2450,2450,0
|
|
20240605,122000,213743535,2450,2450,2450,2450,1
|
|
20240605,121900,213741085,2450,2450,2450,2450,2
|
|
20240605,121800,213736185,2440,2440,2440,2440,2346
|
|
20240605,121700,208011945,2440,2440,2440,2440,0
|
|
20240605,121600,208011945,2440,2440,2440,2440,0
|
|
20240605,121500,208011945,2440,2450,2450,2440,227
|
|
20240605,121400,207455935,2450,2450,2450,2450,101
|
|
20240605,121300,207208485,2445,2445,2445,2445,42
|
|
20240605,121200,207105795,2445,2445,2445,2445,370
|
|
20240605,121100,206201145,2450,2445,2450,2445,15
|
|
20240605,121000,206164445,2450,2450,2450,2450,0
|
|
20240605,120900,206164445,2450,2440,2450,2440,1979
|
|
20240605,120800,201328850,2430,2435,2435,2430,155
|
|
20240605,120700,200951700,2430,2430,2430,2430,102
|
|
20240605,120600,200703840,2430,2430,2430,2430,420
|
|
20240605,120500,199683240,2430,2430,2430,2425,1315
|
|
20240605,120400,196491290,2430,2430,2430,2430,200
|
|
20240605,120300,196005290,2430,2430,2430,2430,1085
|
|
20240605,120200,193368740,2435,2435,2435,2435,21
|
|
20240605,120100,193317605,2435,2435,2435,2435,2053
|
|
20240605,120000,188318550,2435,2435,2435,2435,182
|
|
20240605,115900,187875380,2435,2440,2440,2435,267
|
|
20240605,115800,187224795,2435,2435,2435,2435,0
|
|
20240605,115700,187224795,2435,2435,2435,2435,0
|
|
20240605,115600,187224795,2435,2435,2435,2435,90
|
|
20240605,115500,187005645,2440,2440,2440,2440,99
|
|
20240605,115400,186764085,2435,2435,2435,2435,0
|
|
20240605,115300,186764085,2435,2435,2435,2435,0
|
|
20240605,115200,186764085,2435,2435,2435,2435,0
|
|
20240605,115100,186764085,2435,2435,2435,2435,0
|
|
20240605,115000,186764085,2435,2435,2435,2435,251
|
|
20240605,114900,186152900,2435,2435,2435,2435,450
|
|
20240605,114800,185057150,2440,2440,2440,2440,0
|
|
20240605,114700,185057150,2440,2445,2445,2440,12
|
|
20240605,114600,185027865,2440,2440,2440,2440,0
|
|
20240605,114500,185027865,2440,2440,2440,2440,0
|
|
20240605,114400,185027865,2440,2440,2440,2440,0
|
|
20240605,114300,185027865,2440,2440,2440,2440,0
|
|
20240605,114200,185027865,2440,2440,2440,2440,0
|
|
20240605,114100,185027865,2440,2440,2440,2440,0
|
|
20240605,114000,185027865,2440,2440,2440,2440,0
|
|
20240605,113900,185027865,2440,2440,2440,2440,0
|
|
20240605,113800,185027865,2440,2440,2440,2440,0
|
|
20240605,113700,185027865,2440,2440,2440,2440,0
|
|
20240605,113600,185027865,2440,2440,2440,2440,40
|
|
20240605,113500,184930265,2440,2440,2440,2440,360
|
|
20240605,113400,184051865,2440,2440,2440,2440,0
|
|
20240605,113300,184051865,2440,2440,2440,2440,0
|
|
20240605,113200,184051865,2440,2440,2440,2440,0
|
|
20240605,113100,184051865,2440,2440,2440,2440,0
|
|
20240605,113000,184051865,2440,2440,2440,2440,0
|
|
20240605,112900,184051865,2440,2440,2440,2440,0
|
|
20240605,112800,184051865,2440,2440,2440,2440,1455
|
|
20240605,112700,180501665,2440,2440,2440,2440,872
|
|
20240605,112600,178373985,2440,2440,2440,2440,0
|
|
20240605,112500,178373985,2440,2440,2440,2440,0
|
|
20240605,112400,178373985,2440,2440,2440,2440,0
|
|
20240605,112300,178373985,2440,2435,2440,2435,610
|
|
20240605,112200,176888585,2435,2435,2435,2435,0
|
|
20240605,112100,176888585,2435,2435,2435,2435,0
|
|
20240605,112000,176888585,2435,2440,2440,2435,17
|
|
20240605,111900,176847140,2440,2440,2440,2440,0
|
|
20240605,111800,176847140,2440,2435,2440,2435,12
|
|
20240605,111700,176817900,2435,2435,2435,2435,20
|
|
20240605,111600,176769200,2440,2440,2440,2440,0
|
|
20240605,111500,176769200,2440,2440,2440,2440,0
|
|
20240605,111400,176769200,2440,2440,2440,2440,119
|
|
20240605,111300,176478840,2440,2440,2440,2440,686
|
|
20240605,111200,174805000,2440,2440,2440,2440,664
|
|
20240605,111100,173184840,2440,2440,2440,2440,4
|
|
20240605,111000,173175080,2440,2440,2440,2440,207
|
|
20240605,110900,172670000,2440,2430,2440,2430,439
|
|
20240605,110800,171599140,2440,2440,2440,2440,692
|
|
20240605,110700,169910660,2435,2435,2435,2435,35
|
|
20240605,110600,169825435,2440,2440,2440,2440,174
|
|
20240605,110500,169400875,2430,2430,2430,2430,0
|
|
20240605,110400,169400875,2430,2430,2430,2430,20
|
|
20240605,110300,169352275,2430,2430,2430,2430,0
|
|
20240605,110200,169352275,2430,2430,2430,2430,1
|
|
20240605,110100,169349845,2430,2430,2430,2430,0
|
|
20240605,110000,169349845,2430,2430,2430,2430,6
|
|
20240605,105900,169335265,2430,2440,2440,2430,103
|
|
20240605,105800,169083975,2440,2440,2440,2440,0
|
|
20240605,105700,169083975,2440,2440,2440,2440,1
|
|
20240605,105600,169081535,2430,2430,2430,2430,0
|
|
20240605,105500,169081535,2430,2430,2430,2430,35
|
|
20240605,105400,168996485,2430,2430,2430,2430,0
|
|
20240605,105300,168996485,2430,2430,2430,2430,297
|
|
20240605,105200,168274775,2440,2435,2440,2430,1916
|
|
20240605,105100,163618835,2435,2435,2435,2435,0
|
|
20240605,105000,163618835,2435,2435,2435,2435,1500
|
|
20240605,104900,159966335,2440,2440,2440,2440,0
|
|
20240605,104800,159966335,2440,2440,2440,2440,0
|
|
20240605,104700,159966335,2440,2440,2440,2440,0
|
|
20240605,104600,159966335,2440,2440,2440,2440,2433
|
|
20240605,104500,154029815,2440,2435,2440,2435,62
|
|
20240605,104400,153878835,2435,2435,2435,2435,50
|
|
20240605,104300,153757085,2435,2435,2435,2435,2100
|
|
20240605,104200,148643585,2435,2435,2435,2435,50
|
|
20240605,104100,148521835,2435,2435,2435,2435,82
|
|
20240605,104000,148322165,2425,2425,2425,2425,0
|
|
20240605,103900,148322165,2425,2430,2430,2425,120
|
|
20240605,103800,148031080,2430,2430,2430,2430,547
|
|
20240605,103700,146701870,2430,2430,2430,2430,10
|
|
20240605,103600,146677570,2425,2425,2425,2425,2
|
|
20240605,103500,146672720,2430,2430,2430,2430,8
|
|
20240605,103400,146653280,2425,2425,2425,2425,0
|
|
20240605,103300,146653280,2425,2425,2425,2425,27
|
|
20240605,103200,146587805,2425,2425,2425,2425,329
|
|
20240605,103100,145789980,2425,2425,2425,2425,12
|
|
20240605,103000,145760880,2430,2430,2430,2430,10
|
|
20240605,102900,145736580,2430,2430,2430,2430,435
|
|
20240605,102800,144679530,2430,2430,2430,2430,2
|
|
20240605,102700,144674670,2435,2430,2435,2430,72
|
|
20240605,102600,144499460,2435,2435,2435,2435,10
|
|
20240605,102500,144475110,2430,2430,2430,2430,156
|
|
20240605,102400,144096030,2430,2430,2430,2430,0
|
|
20240605,102300,144096030,2430,2430,2430,2430,100
|
|
20240605,102200,143853030,2430,2430,2430,2430,132
|
|
20240605,102100,143532270,2430,2435,2435,2430,100
|
|
20240605,102000,143289040,2430,2430,2430,2430,10
|
|
20240605,101900,143264740,2425,2425,2425,2425,3
|
|
20240605,101800,143257465,2425,2425,2425,2425,341
|
|
20240605,101700,142430540,2425,2425,2425,2425,3
|
|
20240605,101600,142423265,2425,2425,2425,2425,18
|
|
20240605,101500,142379615,2430,2435,2435,2430,169
|
|
20240605,101400,141968940,2435,2435,2435,2435,16
|
|
20240605,101300,141929980,2440,2440,2440,2440,100
|
|
20240605,101200,141685980,2440,2440,2440,2440,0
|
|
20240605,101100,141685980,2440,2440,2440,2440,5
|
|
20240605,101000,141673780,2440,2440,2440,2440,1
|
|
20240605,100900,141671340,2445,2445,2445,2445,0
|
|
20240605,100800,141671340,2445,2430,2445,2425,964
|
|
20240605,100700,139331915,2445,2445,2445,2445,58
|
|
20240605,100600,139190105,2440,2440,2440,2440,0
|
|
20240605,100500,139190105,2440,2435,2440,2435,80
|
|
20240605,100400,138995155,2440,2435,2440,2435,569
|
|
20240605,100300,137609630,2435,2435,2435,2435,1000
|
|
20240605,100200,135174630,2430,2430,2430,2430,1
|
|
20240605,100100,135172200,2440,2440,2440,2440,1
|
|
20240605,100000,135169760,2430,2430,2430,2430,0
|
|
20240605,095900,135169760,2430,2430,2430,2430,1000
|
|
20240605,095800,132739760,2425,2425,2430,2425,1515
|
|
20240605,095700,129060645,2430,2430,2430,2430,1
|
|
20240605,095600,129058215,2430,2430,2430,2430,229
|
|
20240605,095500,128501745,2430,2430,2430,2430,30
|
|
20240605,095400,128428845,2430,2430,2430,2430,10
|
|
20240605,095300,128404545,2430,2430,2430,2430,2
|
|
20240605,095200,128399685,2430,2430,2430,2430,115
|
|
20240605,095100,128120235,2430,2430,2430,2430,154
|
|
20240605,095000,127746015,2430,2430,2430,2430,562
|
|
20240605,094900,126380355,2415,2415,2415,2415,0
|
|
20240605,094800,126380355,2415,2415,2415,2415,10
|
|
20240605,094700,126356205,2410,2420,2420,2410,1545
|
|
20240605,094600,122625985,2420,2420,2420,2420,0
|
|
20240605,094500,122625985,2420,2420,2420,2420,3
|
|
20240605,094400,122618725,2425,2425,2425,2415,501
|
|
20240605,094300,121405315,2425,2425,2425,2425,867
|
|
20240605,094200,119302840,2420,2425,2430,2420,2627
|
|
20240605,094100,112941390,2425,2420,2425,2420,3409
|
|
20240605,094000,104690580,2420,2420,2420,2420,223
|
|
20240605,093900,104150920,2420,2425,2425,2415,3839
|
|
20240605,093800,94867625,2425,2435,2435,2425,3652
|
|
20240605,093700,85997950,2440,2440,2440,2435,421
|
|
20240605,093600,84972740,2440,2440,2440,2440,11
|
|
20240605,093500,84945900,2440,2440,2440,2440,44
|
|
20240605,093400,84838540,2440,2445,2445,2440,1395
|
|
20240605,093300,81434655,2445,2440,2445,2440,11
|
|
20240605,093200,81407785,2440,2440,2440,2440,84
|
|
20240605,093100,81202825,2440,2440,2440,2440,1000
|
|
20240605,093000,78762825,2445,2445,2445,2445,1030
|
|
20240605,092900,76244475,2445,2445,2445,2445,150
|
|
20240605,092800,75877725,2445,2445,2445,2445,124
|
|
20240605,092700,75574545,2450,2450,2450,2445,129
|
|
20240605,092600,75259045,2450,2450,2450,2450,0
|
|
20240605,092500,75259045,2450,2450,2450,2450,187
|
|
20240605,092400,74800895,2445,2445,2450,2445,1795
|
|
20240605,092300,70412105,2445,2445,2445,2445,634
|
|
20240605,092200,68861975,2445,2450,2450,2445,3228
|
|
20240605,092100,60969440,2445,2460,2460,2445,2548
|
|
20240605,092000,54722845,2455,2455,2455,2455,40
|
|
20240605,091900,54624645,2455,2455,2455,2455,31
|
|
20240605,091800,54548540,2455,2455,2455,2455,100
|
|
20240605,091700,54303040,2455,2455,2455,2455,128
|
|
20240605,091600,53988800,2475,2475,2475,2475,0
|
|
20240605,091500,53988800,2475,2455,2475,2455,310
|
|
20240605,091400,53226110,2460,2470,2470,2460,246
|
|
20240605,091300,52618790,2480,2470,2480,2470,262
|
|
20240605,091200,51971450,2470,2470,2470,2470,1041
|
|
20240605,091100,49400180,2485,2490,2490,2480,2895
|
|
20240605,091000,42206790,2490,2485,2500,2485,5426
|
|
20240605,090900,28680660,2485,2460,2485,2460,1014
|
|
20240605,090800,26171405,2450,2460,2460,2450,1045
|
|
20240605,090700,23610950,2455,2455,2455,2455,263
|
|
20240605,090600,22965285,2445,2445,2445,2445,208
|
|
20240605,090500,22456725,2455,2455,2455,2455,463
|
|
20240605,090400,21320060,2455,2440,2455,2440,322
|
|
20240605,090300,20534365,2440,2450,2455,2440,3806
|
|
20240605,090200,11219400,2460,2465,2465,2460,3299
|
|
20240605,090100,3101360,2465,2465,2465,2465,844
|
|
20240605,090000,1020900,2460,2460,2460,2460,415
|