741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,211800,458495550,2450,2450,2450,2450,2105
|
|
20240613,211700,458495550,2450,2450,2450,2450,0
|
|
20240613,211600,458495550,2450,2450,2450,2450,0
|
|
20240613,211500,458495550,2450,2450,2450,2450,0
|
|
20240613,211400,458495550,2450,2450,2450,2450,0
|
|
20240613,211300,458495550,2450,2450,2450,2450,0
|
|
20240613,211200,458495550,2450,2450,2450,2450,0
|
|
20240613,211100,458495550,2450,2450,2450,2450,0
|
|
20240613,211000,458495550,2450,2450,2450,2450,0
|
|
20240613,210900,458495550,2450,2450,2450,2450,0
|
|
20240613,210800,458495550,2450,2450,2450,2450,0
|
|
20240613,210700,458495550,2450,2450,2450,2450,0
|
|
20240613,210600,458495550,2450,2450,2450,2450,0
|
|
20240613,210500,458495550,2450,2450,2450,2450,0
|
|
20240613,210400,458495550,2450,2450,2450,2450,0
|
|
20240613,210300,458495550,2450,2450,2450,2450,0
|
|
20240613,210200,458495550,2450,2450,2450,2450,0
|
|
20240613,210100,458495550,2450,2450,2450,2450,0
|
|
20240613,210000,458495550,2450,2450,2450,2450,0
|
|
20240613,205900,458495550,2450,2450,2450,2450,0
|
|
20240613,205800,458495550,2450,2450,2450,2450,0
|
|
20240613,205700,458495550,2450,2450,2450,2450,0
|
|
20240613,205600,458495550,2450,2450,2450,2450,0
|
|
20240613,205500,458495550,2450,2450,2450,2450,0
|
|
20240613,205400,458495550,2450,2450,2450,2450,0
|
|
20240613,205300,458495550,2450,2450,2450,2450,0
|
|
20240613,205200,458495550,2450,2450,2450,2450,0
|
|
20240613,205100,458495550,2450,2450,2450,2450,0
|
|
20240613,205000,458495550,2450,2450,2450,2450,0
|
|
20240613,204900,458495550,2450,2450,2450,2450,0
|
|
20240613,204800,458495550,2450,2450,2450,2450,2105
|
|
20240613,204700,458495550,2450,2450,2450,2450,0
|
|
20240613,204600,458495550,2450,2450,2450,2450,0
|
|
20240613,204500,458495550,2450,2450,2450,2450,0
|
|
20240613,204400,458495550,2450,2450,2450,2450,0
|
|
20240613,204300,458495550,2450,2450,2450,2450,0
|
|
20240613,204200,458495550,2450,2450,2450,2450,0
|
|
20240613,204100,458495550,2450,2450,2450,2450,0
|
|
20240613,204000,458495550,2450,2450,2450,2450,0
|
|
20240613,203900,458495550,2450,2450,2450,2450,0
|
|
20240613,203800,458495550,2450,2450,2450,2450,0
|
|
20240613,203700,458495550,2450,2450,2450,2450,0
|
|
20240613,203600,458495550,2450,2450,2450,2450,0
|
|
20240613,203500,458495550,2450,2450,2450,2450,0
|
|
20240613,203400,458495550,2450,2450,2450,2450,0
|
|
20240613,203300,458495550,2450,2450,2450,2450,0
|
|
20240613,203200,458495550,2450,2450,2450,2450,0
|
|
20240613,203100,458495550,2450,2450,2450,2450,0
|
|
20240613,203000,458495550,2450,2450,2450,2450,0
|
|
20240613,202900,458495550,2450,2450,2450,2450,0
|
|
20240613,202800,458495550,2450,2450,2450,2450,0
|
|
20240613,202700,458495550,2450,2450,2450,2450,0
|
|
20240613,202600,458495550,2450,2450,2450,2450,0
|
|
20240613,202500,458495550,2450,2450,2450,2450,0
|
|
20240613,202400,458495550,2450,2450,2450,2450,0
|
|
20240613,202300,458495550,2450,2450,2450,2450,0
|
|
20240613,202200,458495550,2450,2450,2450,2450,0
|
|
20240613,202100,458495550,2450,2450,2450,2450,0
|
|
20240613,202000,458495550,2450,2450,2450,2450,0
|
|
20240613,201900,458495550,2450,2450,2450,2450,0
|
|
20240613,201800,458495550,2450,2450,2450,2450,2105
|
|
20240613,201700,458495550,2450,2450,2450,2450,0
|
|
20240613,201600,458495550,2450,2450,2450,2450,0
|
|
20240613,201500,458495550,2450,2450,2450,2450,0
|
|
20240613,201400,458495550,2450,2450,2450,2450,0
|
|
20240613,201300,458495550,2450,2450,2450,2450,0
|
|
20240613,201200,458495550,2450,2450,2450,2450,0
|
|
20240613,201100,458495550,2450,2450,2450,2450,0
|
|
20240613,201000,458495550,2450,2450,2450,2450,0
|
|
20240613,200900,458495550,2450,2450,2450,2450,0
|
|
20240613,200800,458495550,2450,2450,2450,2450,0
|
|
20240613,200700,458495550,2450,2450,2450,2450,0
|
|
20240613,200600,458495550,2450,2450,2450,2450,0
|
|
20240613,200500,458495550,2450,2450,2450,2450,0
|
|
20240613,200400,458495550,2450,2450,2450,2450,0
|
|
20240613,200300,458495550,2450,2450,2450,2450,0
|
|
20240613,200200,458495550,2450,2450,2450,2450,0
|
|
20240613,200100,458495550,2450,2450,2450,2450,0
|
|
20240613,200000,458495550,2450,2450,2450,2450,0
|
|
20240613,195900,458495550,2450,2450,2450,2450,0
|
|
20240613,195800,458495550,2450,2450,2450,2450,0
|
|
20240613,195700,458495550,2450,2450,2450,2450,0
|
|
20240613,195600,458495550,2450,2450,2450,2450,0
|
|
20240613,195500,458495550,2450,2450,2450,2450,0
|
|
20240613,195400,458495550,2450,2450,2450,2450,0
|
|
20240613,195300,458495550,2450,2450,2450,2450,0
|
|
20240613,195200,458495550,2450,2450,2450,2450,0
|
|
20240613,195100,458495550,2450,2450,2450,2450,0
|
|
20240613,195000,458495550,2450,2450,2450,2450,0
|
|
20240613,194900,458495550,2450,2450,2450,2450,0
|
|
20240613,194800,458495550,2450,2450,2450,2450,2105
|
|
20240613,194700,458495550,2450,2450,2450,2450,0
|
|
20240613,194600,458495550,2450,2450,2450,2450,0
|
|
20240613,194500,458495550,2450,2450,2450,2450,0
|
|
20240613,194400,458495550,2450,2450,2450,2450,0
|
|
20240613,194300,458495550,2450,2450,2450,2450,0
|
|
20240613,194200,458495550,2450,2450,2450,2450,0
|
|
20240613,194100,458495550,2450,2450,2450,2450,0
|
|
20240613,194000,458495550,2450,2450,2450,2450,0
|
|
20240613,193900,458495550,2450,2450,2450,2450,0
|
|
20240613,193800,458495550,2450,2450,2450,2450,0
|
|
20240613,193700,458495550,2450,2450,2450,2450,0
|
|
20240613,193600,458495550,2450,2450,2450,2450,0
|
|
20240613,193500,458495550,2450,2450,2450,2450,0
|
|
20240613,193400,458495550,2450,2450,2450,2450,0
|
|
20240613,193300,458495550,2450,2450,2450,2450,0
|
|
20240613,193200,458495550,2450,2450,2450,2450,0
|
|
20240613,193100,458495550,2450,2450,2450,2450,0
|
|
20240613,193000,458495550,2450,2450,2450,2450,0
|
|
20240613,192900,458495550,2450,2450,2450,2450,0
|
|
20240613,192800,458495550,2450,2450,2450,2450,0
|
|
20240613,192700,458495550,2450,2450,2450,2450,0
|
|
20240613,192600,458495550,2450,2450,2450,2450,0
|
|
20240613,192500,458495550,2450,2450,2450,2450,0
|
|
20240613,192400,458495550,2450,2450,2450,2450,0
|
|
20240613,192300,458495550,2450,2450,2450,2450,0
|
|
20240613,192200,458495550,2450,2450,2450,2450,0
|
|
20240613,192100,458495550,2450,2450,2450,2450,0
|
|
20240613,192000,458495550,2450,2450,2450,2450,0
|
|
20240613,191900,458495550,2450,2450,2450,2450,0
|
|
20240613,191800,458495550,2450,2450,2450,2450,2105
|
|
20240613,191700,458495550,2450,2450,2450,2450,0
|
|
20240613,191600,458495550,2450,2450,2450,2450,0
|
|
20240613,191500,458495550,2450,2450,2450,2450,0
|
|
20240613,191400,458495550,2450,2450,2450,2450,0
|
|
20240613,191300,458495550,2450,2450,2450,2450,0
|
|
20240613,191200,458495550,2450,2450,2450,2450,0
|
|
20240613,191100,458495550,2450,2450,2450,2450,0
|
|
20240613,191000,458495550,2450,2450,2450,2450,0
|
|
20240613,190900,458495550,2450,2450,2450,2450,0
|
|
20240613,190800,458495550,2450,2450,2450,2450,0
|
|
20240613,190700,458495550,2450,2450,2450,2450,0
|
|
20240613,190600,458495550,2450,2450,2450,2450,0
|
|
20240613,190500,458495550,2450,2450,2450,2450,0
|
|
20240613,190400,458495550,2450,2450,2450,2450,0
|
|
20240613,190300,458495550,2450,2450,2450,2450,0
|
|
20240613,190200,458495550,2450,2450,2450,2450,0
|
|
20240613,190100,458495550,2450,2450,2450,2450,0
|
|
20240613,190000,458495550,2450,2450,2450,2450,0
|
|
20240613,185900,458495550,2450,2450,2450,2450,0
|
|
20240613,185800,458495550,2450,2450,2450,2450,0
|
|
20240613,185700,458495550,2450,2450,2450,2450,0
|
|
20240613,185600,458495550,2450,2450,2450,2450,0
|
|
20240613,185500,458495550,2450,2450,2450,2450,0
|
|
20240613,185400,458495550,2450,2450,2450,2450,0
|
|
20240613,185300,458495550,2450,2450,2450,2450,0
|
|
20240613,185200,458495550,2450,2450,2450,2450,0
|
|
20240613,185100,458495550,2450,2450,2450,2450,0
|
|
20240613,185000,458495550,2450,2450,2450,2450,0
|
|
20240613,184900,458495550,2450,2450,2450,2450,0
|
|
20240613,184800,458495550,2450,2450,2450,2450,2105
|
|
20240613,184700,458495550,2450,2450,2450,2450,0
|
|
20240613,184600,458495550,2450,2450,2450,2450,0
|
|
20240613,184500,458495550,2450,2450,2450,2450,0
|
|
20240613,184400,458495550,2450,2450,2450,2450,0
|
|
20240613,184300,458495550,2450,2450,2450,2450,0
|
|
20240613,184200,458495550,2450,2450,2450,2450,0
|
|
20240613,184100,458495550,2450,2450,2450,2450,0
|
|
20240613,184000,458495550,2450,2450,2450,2450,0
|
|
20240613,183900,458495550,2450,2450,2450,2450,0
|
|
20240613,183800,458495550,2450,2450,2450,2450,0
|
|
20240613,183700,458495550,2450,2450,2450,2450,0
|
|
20240613,183600,458495550,2450,2450,2450,2450,0
|
|
20240613,183500,458495550,2450,2450,2450,2450,0
|
|
20240613,183400,458495550,2450,2450,2450,2450,0
|
|
20240613,183300,458495550,2450,2450,2450,2450,0
|
|
20240613,183200,458495550,2450,2450,2450,2450,0
|
|
20240613,183100,458495550,2450,2450,2450,2450,0
|
|
20240613,183000,458495550,2450,2450,2450,2450,0
|
|
20240613,182900,458495550,2450,2450,2450,2450,0
|
|
20240613,182800,458495550,2450,2450,2450,2450,0
|
|
20240613,182700,458495550,2450,2450,2450,2450,0
|
|
20240613,182600,458495550,2450,2450,2450,2450,0
|
|
20240613,182500,458495550,2450,2450,2450,2450,0
|
|
20240613,182400,458495550,2450,2450,2450,2450,0
|
|
20240613,182300,458495550,2450,2450,2450,2450,0
|
|
20240613,182200,458495550,2450,2450,2450,2450,0
|
|
20240613,182100,458495550,2450,2450,2450,2450,0
|
|
20240613,182000,458495550,2450,2450,2450,2450,0
|
|
20240613,181900,458495550,2450,2450,2450,2450,0
|
|
20240613,181800,458495550,2450,2450,2450,2450,2105
|
|
20240613,181700,458495550,2450,2450,2450,2450,0
|
|
20240613,181600,458495550,2450,2450,2450,2450,0
|
|
20240613,181500,458495550,2450,2450,2450,2450,0
|
|
20240613,181400,458495550,2450,2450,2450,2450,0
|
|
20240613,181300,458495550,2450,2450,2450,2450,0
|
|
20240613,181200,458495550,2450,2450,2450,2450,0
|
|
20240613,181100,458495550,2450,2450,2450,2450,0
|
|
20240613,181000,458495550,2450,2450,2450,2450,0
|
|
20240613,180900,458495550,2450,2450,2450,2450,0
|
|
20240613,180800,458495550,2450,2450,2450,2450,0
|
|
20240613,180700,458495550,2450,2450,2450,2450,0
|
|
20240613,180600,458495550,2450,2450,2450,2450,0
|
|
20240613,180500,458495550,2450,2450,2450,2450,0
|
|
20240613,180400,458495550,2450,2450,2450,2450,0
|
|
20240613,180300,458495550,2450,2450,2450,2450,0
|
|
20240613,180200,458495550,2450,2450,2450,2450,0
|
|
20240613,180100,458495550,2450,2450,2450,2450,0
|
|
20240613,180000,458495550,2450,2450,2450,2450,0
|
|
20240613,175900,458495550,2450,2450,2450,2450,0
|
|
20240613,175800,458495550,2450,2450,2450,2450,0
|
|
20240613,175700,458495550,2450,2450,2450,2450,0
|
|
20240613,175600,458495550,2450,2450,2450,2450,0
|
|
20240613,175500,458495550,2450,2450,2450,2450,0
|
|
20240613,175400,458495550,2450,2450,2450,2450,0
|
|
20240613,175300,458495550,2450,2450,2450,2450,0
|
|
20240613,175200,458495550,2450,2450,2450,2450,0
|
|
20240613,175100,458495550,2450,2450,2450,2450,0
|
|
20240613,175000,458495550,2450,2450,2450,2450,0
|
|
20240613,174900,458495550,2450,2450,2450,2450,0
|
|
20240613,174800,458495550,2450,2450,2450,2450,2105
|
|
20240613,174700,458495550,2450,2450,2450,2450,0
|
|
20240613,174600,458495550,2450,2450,2450,2450,0
|
|
20240613,174500,458495550,2450,2450,2450,2450,0
|
|
20240613,174400,458495550,2450,2450,2450,2450,0
|
|
20240613,174300,458495550,2450,2450,2450,2450,0
|
|
20240613,174200,458495550,2450,2450,2450,2450,0
|
|
20240613,174100,458495550,2450,2450,2450,2450,0
|
|
20240613,174000,458495550,2450,2450,2450,2450,0
|
|
20240613,173900,458495550,2450,2450,2450,2450,0
|
|
20240613,173800,458495550,2450,2450,2450,2450,0
|
|
20240613,173700,458495550,2450,2450,2450,2450,0
|
|
20240613,173600,458495550,2450,2450,2450,2450,0
|
|
20240613,173500,458495550,2450,2450,2450,2450,0
|
|
20240613,173400,458495550,2450,2450,2450,2450,0
|
|
20240613,173300,458495550,2450,2450,2450,2450,0
|
|
20240613,173200,458495550,2450,2450,2450,2450,0
|
|
20240613,173100,458495550,2450,2450,2450,2450,0
|
|
20240613,173000,458495550,2450,2450,2450,2450,0
|
|
20240613,172900,458495550,2450,2450,2450,2450,0
|
|
20240613,172800,458495550,2450,2450,2450,2450,0
|
|
20240613,172700,458495550,2450,2450,2450,2450,0
|
|
20240613,172600,458495550,2450,2450,2450,2450,0
|
|
20240613,172500,458495550,2450,2450,2450,2450,0
|
|
20240613,172400,458495550,2450,2450,2450,2450,0
|
|
20240613,172300,458495550,2450,2450,2450,2450,0
|
|
20240613,172200,458495550,2450,2450,2450,2450,0
|
|
20240613,172100,458495550,2450,2450,2450,2450,0
|
|
20240613,172000,458495550,2450,2450,2450,2450,0
|
|
20240613,171900,458495550,2450,2450,2450,2450,0
|
|
20240613,171800,458495550,2450,2450,2450,2450,2105
|
|
20240613,171700,458495550,2450,2450,2450,2450,0
|
|
20240613,171600,458495550,2450,2450,2450,2450,0
|
|
20240613,171500,458495550,2450,2450,2450,2450,0
|
|
20240613,171400,458495550,2450,2450,2450,2450,0
|
|
20240613,171300,458495550,2450,2450,2450,2450,0
|
|
20240613,171200,458495550,2450,2450,2450,2450,0
|
|
20240613,171100,458495550,2450,2450,2450,2450,0
|
|
20240613,171000,458495550,2450,2450,2450,2450,0
|
|
20240613,170900,458495550,2450,2450,2450,2450,0
|
|
20240613,170800,458495550,2450,2450,2450,2450,0
|
|
20240613,170700,458495550,2450,2450,2450,2450,0
|
|
20240613,170600,458495550,2450,2450,2450,2450,0
|
|
20240613,170500,458495550,2450,2450,2450,2450,0
|
|
20240613,170400,458495550,2450,2450,2450,2450,0
|
|
20240613,170300,458495550,2450,2450,2450,2450,0
|
|
20240613,170200,458495550,2450,2450,2450,2450,0
|
|
20240613,170100,458495550,2450,2450,2450,2450,0
|
|
20240613,170000,458495550,2450,2450,2450,2450,0
|
|
20240613,165900,458495550,2450,2450,2450,2450,0
|
|
20240613,165800,458495550,2450,2450,2450,2450,0
|
|
20240613,165700,458495550,2450,2450,2450,2450,0
|
|
20240613,165600,458495550,2450,2450,2450,2450,0
|
|
20240613,165500,458495550,2450,2450,2450,2450,0
|
|
20240613,165400,458495550,2450,2450,2450,2450,0
|
|
20240613,165300,458495550,2450,2450,2450,2450,0
|
|
20240613,165200,458495550,2450,2450,2450,2450,0
|
|
20240613,165100,458495550,2450,2450,2450,2450,0
|
|
20240613,165000,458495550,2450,2450,2450,2450,0
|
|
20240613,164900,458495550,2450,2450,2450,2450,0
|
|
20240613,164800,458495550,2450,2450,2450,2450,2105
|
|
20240613,164700,458495550,2450,2450,2450,2450,0
|
|
20240613,164600,458495550,2450,2450,2450,2450,0
|
|
20240613,164500,458495550,2450,2450,2450,2450,0
|
|
20240613,164400,458495550,2450,2450,2450,2450,0
|
|
20240613,164300,458495550,2450,2450,2450,2450,0
|
|
20240613,164200,458495550,2450,2450,2450,2450,0
|
|
20240613,164100,458495550,2450,2450,2450,2450,0
|
|
20240613,164000,458495550,2450,2450,2450,2450,0
|
|
20240613,163900,458495550,2450,2450,2450,2450,0
|
|
20240613,163800,458495550,2450,2450,2450,2450,0
|
|
20240613,163700,458495550,2450,2450,2450,2450,0
|
|
20240613,163600,458495550,2450,2450,2450,2450,0
|
|
20240613,163500,458495550,2450,2450,2450,2450,0
|
|
20240613,163400,458495550,2450,2450,2450,2450,0
|
|
20240613,163300,458495550,2450,2450,2450,2450,0
|
|
20240613,163200,458495550,2450,2450,2450,2450,0
|
|
20240613,163100,458495550,2450,2450,2450,2450,0
|
|
20240613,163000,458495550,2450,2450,2450,2450,0
|
|
20240613,162900,458495550,2450,2450,2450,2450,0
|
|
20240613,162800,458495550,2450,2450,2450,2450,0
|
|
20240613,162700,458495550,2450,2450,2450,2450,0
|
|
20240613,162600,458495550,2450,2450,2450,2450,0
|
|
20240613,162500,458495550,2450,2450,2450,2450,0
|
|
20240613,162400,458495550,2450,2450,2450,2450,0
|
|
20240613,162300,458495550,2450,2450,2450,2450,0
|
|
20240613,162200,458495550,2450,2450,2450,2450,0
|
|
20240613,162100,458495550,2450,2450,2450,2450,0
|
|
20240613,162000,458495550,2450,2450,2450,2450,0
|
|
20240613,161900,458495550,2450,2450,2450,2450,0
|
|
20240613,161800,458495550,2450,2450,2450,2450,2105
|
|
20240613,161700,458495550,2450,2450,2450,2450,0
|
|
20240613,161600,458495550,2450,2450,2450,2450,0
|
|
20240613,161500,458495550,2450,2450,2450,2450,0
|
|
20240613,161400,458495550,2450,2450,2450,2450,0
|
|
20240613,161300,458495550,2450,2450,2450,2450,0
|
|
20240613,161200,458495550,2450,2450,2450,2450,0
|
|
20240613,161100,458495550,2450,2450,2450,2450,0
|
|
20240613,161000,458495550,2450,2450,2450,2450,0
|
|
20240613,160900,458495550,2450,2450,2450,2450,0
|
|
20240613,160800,458495550,2450,2450,2450,2450,0
|
|
20240613,160700,458495550,2450,2450,2450,2450,0
|
|
20240613,160600,458495550,2450,2450,2450,2450,0
|
|
20240613,160500,458495550,2450,2450,2450,2450,0
|
|
20240613,160400,458495550,2450,2450,2450,2450,0
|
|
20240613,160300,458495550,2450,2450,2450,2450,0
|
|
20240613,160200,458495550,2450,2450,2450,2450,0
|
|
20240613,160100,458495550,2450,2450,2450,2450,0
|
|
20240613,160000,458495550,2450,2450,2450,2450,0
|
|
20240613,155900,458495550,2450,2450,2450,2450,0
|
|
20240613,155800,458495550,2450,2450,2450,2450,0
|
|
20240613,155700,458495550,2450,2450,2450,2450,0
|
|
20240613,155600,458495550,2450,2450,2450,2450,0
|
|
20240613,155500,458495550,2450,2450,2450,2450,0
|
|
20240613,155400,458495550,2450,2450,2450,2450,0
|
|
20240613,155300,458495550,2450,2450,2450,2450,0
|
|
20240613,155200,458495550,2450,2450,2450,2450,0
|
|
20240613,155100,458495550,2450,2450,2450,2450,0
|
|
20240613,155000,458495550,2450,2450,2450,2450,0
|
|
20240613,154900,458495550,2450,2450,2450,2450,0
|
|
20240613,154800,458495550,2450,2450,2450,2450,2105
|
|
20240613,154700,458495550,2450,2450,2450,2450,0
|
|
20240613,154600,458495550,2450,2450,2450,2450,0
|
|
20240613,154500,458495550,2450,2450,2450,2450,0
|
|
20240613,154400,458495550,2450,2450,2450,2450,0
|
|
20240613,154300,458495550,2450,2450,2450,2450,0
|
|
20240613,154200,458495550,2450,2450,2450,2450,0
|
|
20240613,154100,458495550,2450,2450,2450,2450,0
|
|
20240613,154000,458495550,2450,2450,2450,2450,0
|
|
20240613,153900,458495550,2450,2450,2450,2450,0
|
|
20240613,153800,458495550,2450,2450,2450,2450,0
|
|
20240613,153700,458495550,2450,2450,2450,2450,0
|
|
20240613,153600,458495550,2450,2450,2450,2450,0
|
|
20240613,153500,458495550,2450,2450,2450,2450,0
|
|
20240613,153400,458495550,2450,2450,2450,2450,0
|
|
20240613,153300,458495550,2450,2450,2450,2450,0
|
|
20240613,153200,458495550,2450,2450,2450,2450,0
|
|
20240613,153100,458495550,2450,2450,2450,2450,0
|
|
20240613,153000,458495550,2450,2450,2450,2450,2105
|
|
20240613,152900,453338300,2460,2460,2460,2460,0
|
|
20240613,152800,453338300,2460,2460,2460,2460,0
|
|
20240613,152700,453338300,2460,2460,2460,2460,0
|
|
20240613,152600,453338300,2460,2460,2460,2460,0
|
|
20240613,152500,453338300,2460,2460,2460,2460,0
|
|
20240613,152400,453338300,2460,2460,2460,2460,0
|
|
20240613,152300,453338300,2460,2460,2460,2460,0
|
|
20240613,152200,453338300,2460,2460,2460,2460,0
|
|
20240613,152100,453338300,2460,2460,2460,2460,0
|
|
20240613,152000,453338300,2460,2460,2460,2460,0
|
|
20240613,151900,453338300,2460,2465,2465,2460,387
|
|
20240613,151800,452386275,2460,2460,2460,2460,0
|
|
20240613,151700,452386275,2460,2460,2460,2460,0
|
|
20240613,151600,452386275,2460,2460,2460,2460,999
|
|
20240613,151500,449928735,2460,2460,2460,2460,400
|
|
20240613,151400,448944735,2465,2465,2465,2465,0
|
|
20240613,151300,448944735,2465,2465,2465,2465,0
|
|
20240613,151200,448944735,2465,2465,2465,2465,0
|
|
20240613,151100,448944735,2465,2465,2465,2465,1
|
|
20240613,151000,448942270,2460,2460,2460,2460,10
|
|
20240613,150900,448917670,2460,2460,2460,2460,0
|
|
20240613,150800,448917670,2460,2460,2460,2460,0
|
|
20240613,150700,448917670,2460,2460,2460,2460,710
|
|
20240613,150600,447171070,2455,2455,2455,2455,0
|
|
20240613,150500,447171070,2455,2465,2465,2455,1204
|
|
20240613,150400,444207285,2460,2460,2460,2460,384
|
|
20240613,150300,443262645,2455,2455,2455,2455,4
|
|
20240613,150200,443252825,2455,2455,2455,2455,6
|
|
20240613,150100,443238095,2455,2455,2455,2455,0
|
|
20240613,150000,443238095,2455,2460,2460,2455,1209
|
|
20240613,145900,440265105,2460,2460,2460,2460,1
|
|
20240613,145800,440262645,2460,2465,2465,2460,50
|
|
20240613,145700,440139545,2470,2470,2470,2470,30
|
|
20240613,145600,440065445,2470,2460,2470,2460,105
|
|
20240613,145500,439807095,2460,2460,2460,2460,96
|
|
20240613,145400,439570935,2455,2455,2455,2455,0
|
|
20240613,145300,439570935,2455,2455,2455,2455,0
|
|
20240613,145200,439570935,2455,2455,2455,2455,42
|
|
20240613,145100,439467825,2475,2475,2475,2475,0
|
|
20240613,145000,439467825,2475,2475,2475,2475,0
|
|
20240613,144900,439467825,2475,2475,2475,2475,0
|
|
20240613,144800,439467825,2475,2470,2475,2470,252
|
|
20240613,144700,438845375,2470,2470,2470,2470,2853
|
|
20240613,144600,431798465,2470,2470,2470,2470,0
|
|
20240613,144500,431798465,2470,2470,2470,2470,0
|
|
20240613,144400,431798465,2470,2455,2470,2455,3296
|
|
20240613,144300,423689075,2455,2455,2455,2455,0
|
|
20240613,144200,423689075,2455,2455,2455,2455,364
|
|
20240613,144100,422795455,2455,2455,2455,2455,10
|
|
20240613,144000,422770905,2450,2450,2450,2450,0
|
|
20240613,143900,422770905,2450,2450,2450,2450,15
|
|
20240613,143800,422734155,2450,2450,2450,2450,0
|
|
20240613,143700,422734155,2450,2450,2450,2450,600
|
|
20240613,143600,421264155,2450,2450,2450,2450,0
|
|
20240613,143500,421264155,2450,2450,2450,2450,0
|
|
20240613,143400,421264155,2450,2450,2450,2450,0
|
|
20240613,143300,421264155,2450,2455,2455,2450,539
|
|
20240613,143200,419943395,2455,2455,2455,2455,0
|
|
20240613,143100,419943395,2455,2455,2455,2455,0
|
|
20240613,143000,419943395,2455,2455,2455,2455,200
|
|
20240613,142900,419452395,2455,2455,2455,2455,0
|
|
20240613,142800,419452395,2455,2455,2455,2455,0
|
|
20240613,142700,419452395,2455,2455,2455,2455,0
|
|
20240613,142600,419452395,2455,2455,2455,2455,0
|
|
20240613,142500,419452395,2455,2465,2465,2455,25
|
|
20240613,142400,419390970,2465,2465,2465,2465,0
|
|
20240613,142300,419390970,2465,2465,2465,2465,1
|
|
20240613,142200,419388505,2465,2465,2465,2465,0
|
|
20240613,142100,419388505,2465,2455,2465,2455,165
|
|
20240613,142000,418983420,2455,2455,2455,2455,0
|
|
20240613,141900,418983420,2455,2455,2455,2455,0
|
|
20240613,141800,418983420,2455,2455,2455,2455,0
|
|
20240613,141700,418983420,2455,2455,2455,2455,444
|
|
20240613,141600,417893400,2455,2455,2455,2455,11
|
|
20240613,141500,417866395,2450,2455,2455,2450,6
|
|
20240613,141400,417851685,2450,2450,2450,2450,1947
|
|
20240613,141300,413081535,2450,2450,2450,2450,0
|
|
20240613,141200,413081535,2450,2450,2450,2450,200
|
|
20240613,141100,412591535,2455,2455,2455,2455,0
|
|
20240613,141000,412591535,2455,2455,2455,2455,0
|
|
20240613,140900,412591535,2455,2455,2455,2455,0
|
|
20240613,140800,412591535,2455,2455,2455,2455,1
|
|
20240613,140700,412589080,2465,2465,2465,2465,1
|
|
20240613,140600,412586615,2450,2450,2450,2450,1
|
|
20240613,140500,412584165,2465,2465,2465,2465,0
|
|
20240613,140400,412584165,2465,2465,2465,2465,0
|
|
20240613,140300,412584165,2465,2465,2465,2465,0
|
|
20240613,140200,412584165,2465,2465,2465,2465,0
|
|
20240613,140100,412584165,2465,2465,2465,2465,0
|
|
20240613,140000,412584165,2465,2465,2465,2465,4
|
|
20240613,135900,412574305,2465,2465,2465,2465,0
|
|
20240613,135800,412574305,2465,2465,2465,2465,0
|
|
20240613,135700,412574305,2465,2465,2465,2465,1454
|
|
20240613,135600,408990195,2465,2465,2465,2465,0
|
|
20240613,135500,408990195,2465,2465,2465,2465,700
|
|
20240613,135400,407264695,2470,2470,2470,2465,6117
|
|
20240613,135300,392184870,2470,2470,2470,2465,2238
|
|
20240613,135200,386659510,2470,2465,2470,2465,3178
|
|
20240613,135100,378822790,2460,2460,2460,2460,1427
|
|
20240613,135000,375312370,2460,2460,2460,2460,1773
|
|
20240613,134900,370950790,2460,2460,2460,2460,431
|
|
20240613,134800,369890530,2455,2450,2465,2450,7094
|
|
20240613,134700,352481485,2445,2445,2445,2445,350
|
|
20240613,134600,351625735,2445,2445,2445,2445,150
|
|
20240613,134500,351258985,2445,2445,2445,2445,3
|
|
20240613,134400,351251650,2445,2445,2445,2445,0
|
|
20240613,134300,351251650,2445,2445,2445,2445,623
|
|
20240613,134200,349728415,2450,2450,2450,2450,0
|
|
20240613,134100,349728415,2450,2450,2450,2450,0
|
|
20240613,134000,349728415,2450,2450,2450,2450,0
|
|
20240613,133900,349728415,2450,2450,2450,2450,0
|
|
20240613,133800,349728415,2450,2450,2450,2450,0
|
|
20240613,133700,349728415,2450,2450,2450,2450,1
|
|
20240613,133600,349725965,2445,2445,2445,2445,0
|
|
20240613,133500,349725965,2445,2445,2445,2445,37
|
|
20240613,133400,349635500,2440,2445,2445,2440,25
|
|
20240613,133300,349574475,2440,2440,2440,2440,0
|
|
20240613,133200,349574475,2440,2440,2440,2440,0
|
|
20240613,133100,349574475,2440,2440,2440,2440,136
|
|
20240613,133000,349242635,2440,2450,2450,2440,623
|
|
20240613,132900,347722475,2450,2450,2450,2450,1
|
|
20240613,132800,347720025,2440,2440,2440,2440,30
|
|
20240613,132700,347646825,2450,2450,2450,2450,0
|
|
20240613,132600,347646825,2450,2440,2450,2440,7
|
|
20240613,132500,347629705,2440,2440,2440,2440,1760
|
|
20240613,132400,343335305,2440,2445,2445,2440,25
|
|
20240613,132300,343274280,2450,2440,2450,2440,32
|
|
20240613,132200,343196180,2440,2440,2440,2440,0
|
|
20240613,132100,343196180,2440,2440,2440,2440,0
|
|
20240613,132000,343196180,2440,2440,2440,2440,7
|
|
20240613,131900,343179100,2450,2450,2450,2450,0
|
|
20240613,131800,343179100,2450,2450,2450,2450,18
|
|
20240613,131700,343135000,2450,2450,2450,2450,820
|
|
20240613,131600,341126000,2450,2450,2450,2450,0
|
|
20240613,131500,341126000,2450,2450,2450,2450,1000
|
|
20240613,131400,338676000,2440,2440,2440,2440,0
|
|
20240613,131300,338676000,2440,2440,2440,2440,1
|
|
20240613,131200,338673560,2440,2440,2440,2440,0
|
|
20240613,131100,338673560,2440,2450,2450,2440,511
|
|
20240613,131000,337426670,2450,2450,2450,2450,1
|
|
20240613,130900,337424220,2450,2450,2450,2450,0
|
|
20240613,130800,337424220,2450,2450,2450,2450,0
|
|
20240613,130700,337424220,2450,2450,2450,2435,2052
|
|
20240613,130600,332427210,2440,2440,2440,2440,0
|
|
20240613,130500,332427210,2440,2440,2440,2440,0
|
|
20240613,130400,332427210,2440,2440,2440,2440,0
|
|
20240613,130300,332427210,2440,2440,2440,2440,200
|
|
20240613,130200,331939210,2440,2440,2440,2440,93
|
|
20240613,130100,331712290,2440,2435,2440,2435,4030
|
|
20240613,130000,321899090,2440,2440,2440,2440,117
|
|
20240613,125900,321613610,2440,2440,2440,2440,260
|
|
20240613,125800,320979210,2435,2440,2440,2435,599
|
|
20240613,125700,319519490,2445,2445,2445,2445,0
|
|
20240613,125600,319519490,2445,2440,2445,2435,19983
|
|
20240613,125500,270772445,2440,2445,2445,2440,701
|
|
20240613,125400,269061000,2440,2440,2440,2440,0
|
|
20240613,125300,269061000,2440,2440,2440,2440,0
|
|
20240613,125200,269061000,2440,2440,2440,2440,0
|
|
20240613,125100,269061000,2440,2440,2440,2440,0
|
|
20240613,125000,269061000,2440,2440,2440,2440,0
|
|
20240613,124900,269061000,2440,2440,2440,2440,0
|
|
20240613,124800,269061000,2440,2440,2440,2440,0
|
|
20240613,124700,269061000,2440,2440,2440,2440,0
|
|
20240613,124600,269061000,2440,2440,2440,2440,12
|
|
20240613,124500,269031720,2440,2440,2440,2440,0
|
|
20240613,124400,269031720,2440,2440,2440,2440,0
|
|
20240613,124300,269031720,2440,2440,2440,2440,120
|
|
20240613,124200,268738920,2445,2445,2445,2445,0
|
|
20240613,124100,268738920,2445,2445,2445,2445,22
|
|
20240613,124000,268685130,2440,2440,2440,2440,0
|
|
20240613,123900,268685130,2440,2440,2440,2435,203
|
|
20240613,123800,268190205,2440,2440,2440,2440,63
|
|
20240613,123700,268036485,2440,2440,2440,2440,0
|
|
20240613,123600,268036485,2440,2440,2440,2440,15
|
|
20240613,123500,267999885,2440,2440,2440,2440,0
|
|
20240613,123400,267999885,2440,2440,2440,2440,532
|
|
20240613,123300,266701805,2440,2440,2440,2440,1116
|
|
20240613,123200,263978765,2440,2440,2440,2440,0
|
|
20240613,123100,263978765,2440,2445,2445,2440,354
|
|
20240613,123000,263114985,2440,2440,2440,2440,0
|
|
20240613,122900,263114985,2440,2440,2440,2440,1
|
|
20240613,122800,263112545,2440,2440,2440,2440,0
|
|
20240613,122700,263112545,2440,2440,2440,2440,0
|
|
20240613,122600,263112545,2440,2440,2440,2440,0
|
|
20240613,122500,263112545,2440,2440,2440,2440,275
|
|
20240613,122400,262441545,2445,2445,2445,2445,234
|
|
20240613,122300,261869415,2445,2445,2445,2445,0
|
|
20240613,122200,261869415,2445,2445,2445,2445,0
|
|
20240613,122100,261869415,2445,2445,2445,2445,0
|
|
20240613,122000,261869415,2445,2445,2445,2445,0
|
|
20240613,121900,261869415,2445,2445,2445,2445,0
|
|
20240613,121800,261869415,2445,2445,2445,2445,0
|
|
20240613,121700,261869415,2445,2445,2445,2445,0
|
|
20240613,121600,261869415,2445,2445,2445,2445,382
|
|
20240613,121500,260935425,2440,2440,2440,2440,58
|
|
20240613,121400,260793905,2445,2445,2445,2445,0
|
|
20240613,121300,260793905,2445,2445,2445,2445,4
|
|
20240613,121200,260784125,2445,2440,2445,2440,48
|
|
20240613,121100,260666905,2440,2440,2440,2440,9
|
|
20240613,121000,260644945,2440,2435,2440,2435,40
|
|
20240613,120900,260547430,2440,2440,2440,2440,17
|
|
20240613,120800,260505950,2440,2440,2440,2440,0
|
|
20240613,120700,260505950,2440,2440,2440,2440,6302
|
|
20240613,120600,245129070,2445,2450,2450,2445,669
|
|
20240613,120500,243493115,2445,2445,2445,2445,70
|
|
20240613,120400,243321965,2450,2450,2450,2450,0
|
|
20240613,120300,243321965,2450,2450,2450,2450,0
|
|
20240613,120200,243321965,2450,2450,2450,2450,0
|
|
20240613,120100,243321965,2450,2450,2450,2450,0
|
|
20240613,120000,243321965,2450,2450,2450,2450,60
|
|
20240613,115900,243174965,2450,2450,2450,2450,0
|
|
20240613,115800,243174965,2450,2450,2450,2450,1
|
|
20240613,115700,243172515,2445,2445,2445,2445,0
|
|
20240613,115600,243172515,2445,2445,2445,2445,113
|
|
20240613,115500,242896230,2445,2445,2445,2445,2
|
|
20240613,115400,242891340,2440,2440,2440,2440,50
|
|
20240613,115300,242769340,2445,2445,2445,2445,0
|
|
20240613,115200,242769340,2445,2445,2445,2445,0
|
|
20240613,115100,242769340,2445,2445,2445,2445,202
|
|
20240613,115000,242275450,2445,2445,2445,2445,46
|
|
20240613,114900,242162980,2440,2445,2445,2440,210
|
|
20240613,114800,241650530,2440,2440,2440,2440,0
|
|
20240613,114700,241650530,2440,2440,2440,2440,0
|
|
20240613,114600,241650530,2440,2440,2440,2440,0
|
|
20240613,114500,241650530,2440,2440,2440,2440,0
|
|
20240613,114400,241650530,2440,2450,2450,2440,2048
|
|
20240613,114300,236649855,2450,2450,2450,2450,0
|
|
20240613,114200,236649855,2450,2450,2450,2450,0
|
|
20240613,114100,236649855,2450,2450,2450,2450,0
|
|
20240613,114000,236649855,2450,2450,2450,2450,0
|
|
20240613,113900,236649855,2450,2450,2450,2450,1
|
|
20240613,113800,236647405,2450,2450,2450,2450,0
|
|
20240613,113700,236647405,2450,2450,2450,2450,0
|
|
20240613,113600,236647405,2450,2450,2450,2450,0
|
|
20240613,113500,236647405,2450,2450,2450,2450,0
|
|
20240613,113400,236647405,2450,2450,2450,2450,0
|
|
20240613,113300,236647405,2450,2450,2450,2450,0
|
|
20240613,113200,236647405,2450,2450,2450,2450,0
|
|
20240613,113100,236647405,2450,2450,2450,2450,0
|
|
20240613,113000,236647405,2450,2450,2450,2450,0
|
|
20240613,112900,236647405,2450,2450,2450,2450,1
|
|
20240613,112800,236644955,2455,2455,2455,2455,0
|
|
20240613,112700,236644955,2455,2455,2455,2455,3
|
|
20240613,112600,236637590,2450,2450,2450,2450,400
|
|
20240613,112500,235657590,2455,2455,2455,2455,0
|
|
20240613,112400,235657590,2455,2455,2455,2455,0
|
|
20240613,112300,235657590,2455,2455,2455,2455,200
|
|
20240613,112200,235166590,2455,2455,2455,2455,0
|
|
20240613,112100,235166590,2455,2455,2455,2455,0
|
|
20240613,112000,235166590,2455,2455,2455,2455,0
|
|
20240613,111900,235166590,2455,2455,2455,2455,0
|
|
20240613,111800,235166590,2455,2455,2455,2455,0
|
|
20240613,111700,235166590,2455,2455,2455,2455,204
|
|
20240613,111600,234665770,2450,2455,2455,2450,3
|
|
20240613,111500,234658410,2455,2455,2455,2455,0
|
|
20240613,111400,234658410,2455,2455,2455,2455,15
|
|
20240613,111300,234621585,2450,2450,2450,2450,134
|
|
20240613,111200,234293285,2450,2450,2450,2450,499
|
|
20240613,111100,233070735,2455,2455,2455,2455,0
|
|
20240613,111000,233070735,2455,2455,2455,2455,10
|
|
20240613,110900,233046185,2455,2455,2455,2455,204
|
|
20240613,110800,232545365,2455,2455,2455,2455,110
|
|
20240613,110700,232275315,2455,2455,2455,2455,125
|
|
20240613,110600,231968440,2450,2450,2450,2450,0
|
|
20240613,110500,231968440,2450,2450,2450,2450,457
|
|
20240613,110400,230848790,2450,2450,2450,2450,773
|
|
20240613,110300,228954940,2450,2450,2450,2450,300
|
|
20240613,110200,228219940,2450,2450,2450,2450,0
|
|
20240613,110100,228219940,2450,2450,2450,2450,0
|
|
20240613,110000,228219940,2450,2450,2450,2450,356
|
|
20240613,105900,227347740,2445,2445,2445,2445,127
|
|
20240613,105800,227037225,2445,2445,2445,2445,0
|
|
20240613,105700,227037225,2445,2445,2445,2445,667
|
|
20240613,105600,225406410,2450,2450,2450,2450,144
|
|
20240613,105500,225053610,2450,2450,2450,2450,0
|
|
20240613,105400,225053610,2450,2450,2450,2450,514
|
|
20240613,105300,223794310,2440,2440,2440,2440,400
|
|
20240613,105200,222818310,2440,2440,2440,2440,366
|
|
20240613,105100,221925270,2445,2445,2445,2445,491
|
|
20240613,105000,220724775,2445,2445,2445,2445,847
|
|
20240613,104900,218653860,2445,2445,2445,2445,615
|
|
20240613,104800,217150185,2440,2440,2440,2440,0
|
|
20240613,104700,217150185,2440,2440,2440,2440,939
|
|
20240613,104600,214859025,2440,2450,2450,2440,3199
|
|
20240613,104500,207053455,2440,2440,2440,2440,1797
|
|
20240613,104400,202668775,2450,2440,2450,2440,132
|
|
20240613,104300,202345685,2440,2440,2440,2440,0
|
|
20240613,104200,202345685,2440,2440,2440,2440,0
|
|
20240613,104100,202345685,2440,2445,2445,2440,3666
|
|
20240613,104000,193392245,2445,2445,2445,2445,0
|
|
20240613,103900,193392245,2445,2450,2450,2445,4363
|
|
20240613,103800,182706165,2450,2450,2450,2450,0
|
|
20240613,103700,182706165,2450,2445,2450,2445,370
|
|
20240613,103600,181801465,2445,2445,2445,2445,0
|
|
20240613,103500,181801465,2445,2445,2445,2445,26
|
|
20240613,103400,181737895,2445,2445,2445,2445,0
|
|
20240613,103300,181737895,2445,2450,2450,2445,110
|
|
20240613,103200,181468445,2445,2445,2445,2445,200
|
|
20240613,103100,180979445,2445,2445,2445,2445,0
|
|
20240613,103000,180979445,2445,2445,2445,2445,0
|
|
20240613,102900,180979445,2445,2445,2445,2445,20
|
|
20240613,102800,180930545,2440,2445,2445,2440,1000
|
|
20240613,102700,178490540,2440,2455,2455,2440,1581
|
|
20240613,102600,174620430,2445,2445,2445,2445,0
|
|
20240613,102500,174620430,2445,2445,2445,2445,4
|
|
20240613,102400,174610650,2445,2445,2445,2445,0
|
|
20240613,102300,174610650,2445,2445,2445,2445,0
|
|
20240613,102200,174610650,2445,2445,2445,2445,823
|
|
20240613,102100,172598415,2445,2445,2445,2445,514
|
|
20240613,102000,171341685,2445,2445,2445,2445,0
|
|
20240613,101900,171341685,2445,2445,2445,2445,0
|
|
20240613,101800,171341685,2445,2445,2445,2445,0
|
|
20240613,101700,171341685,2445,2450,2450,2445,1000
|
|
20240613,101600,168896675,2445,2450,2450,2445,1632
|
|
20240613,101500,164902355,2450,2450,2450,2450,0
|
|
20240613,101400,164902355,2450,2455,2455,2450,2169
|
|
20240613,101300,159582245,2455,2455,2455,2455,122
|
|
20240613,101200,159282735,2455,2455,2455,2455,0
|
|
20240613,101100,159282735,2455,2455,2455,2455,1
|
|
20240613,101000,159280280,2460,2460,2460,2460,1
|
|
20240613,100900,159277820,2465,2465,2465,2465,0
|
|
20240613,100800,159277820,2465,2460,2465,2460,627
|
|
20240613,100700,157735105,2445,2445,2460,2445,1416
|
|
20240613,100600,154266985,2445,2445,2445,2445,0
|
|
20240613,100500,154266985,2445,2445,2445,2445,0
|
|
20240613,100400,154266985,2445,2445,2445,2445,0
|
|
20240613,100300,154266985,2445,2445,2445,2445,0
|
|
20240613,100200,154266985,2445,2445,2445,2445,0
|
|
20240613,100100,154266985,2445,2445,2445,2445,0
|
|
20240613,100000,154266985,2445,2445,2445,2445,1277
|
|
20240613,095900,151144720,2445,2445,2445,2445,0
|
|
20240613,095800,151144720,2445,2450,2450,2445,1483
|
|
20240613,095700,147512430,2450,2455,2455,2450,483
|
|
20240613,095600,146328695,2455,2460,2460,2455,429
|
|
20240613,095500,145275475,2460,2460,2460,2460,22
|
|
20240613,095400,145221355,2455,2460,2460,2455,695
|
|
20240613,095300,143515125,2460,2460,2460,2460,200
|
|
20240613,095200,143023125,2460,2460,2460,2460,0
|
|
20240613,095100,143023125,2460,2460,2460,2460,250
|
|
20240613,095000,142408125,2460,2460,2460,2460,0
|
|
20240613,094900,142408125,2460,2460,2460,2460,0
|
|
20240613,094800,142408125,2460,2460,2460,2460,0
|
|
20240613,094700,142408125,2460,2460,2460,2460,15
|
|
20240613,094600,142371225,2455,2455,2455,2455,163
|
|
20240613,094500,141971060,2455,2455,2455,2455,0
|
|
20240613,094400,141971060,2455,2460,2460,2455,111
|
|
20240613,094300,141698230,2460,2460,2460,2460,770
|
|
20240613,094200,139804030,2460,2460,2460,2460,412
|
|
20240613,094100,138790510,2455,2455,2455,2455,0
|
|
20240613,094000,138790510,2455,2455,2455,2455,276
|
|
20240613,093900,138112930,2460,2465,2465,2460,11
|
|
20240613,093800,138085835,2465,2465,2465,2465,2
|
|
20240613,093700,138080905,2455,2465,2465,2455,398
|
|
20240613,093600,137103805,2465,2465,2465,2465,0
|
|
20240613,093500,137103805,2465,2460,2465,2460,952
|
|
20240613,093400,134761135,2450,2450,2450,2450,67
|
|
20240613,093300,134596985,2445,2455,2455,2445,2038
|
|
20240613,093200,129599510,2465,2465,2465,2465,0
|
|
20240613,093100,129599510,2465,2465,2465,2465,0
|
|
20240613,093000,129599510,2465,2465,2465,2465,0
|
|
20240613,092900,129599510,2465,2465,2465,2465,2
|
|
20240613,092800,129594580,2465,2465,2465,2465,0
|
|
20240613,092700,129594580,2465,2465,2465,2465,0
|
|
20240613,092600,129594580,2465,2465,2465,2465,55
|
|
20240613,092500,129459005,2470,2470,2470,2470,305
|
|
20240613,092400,128705655,2470,2470,2470,2470,0
|
|
20240613,092300,128705655,2470,2460,2470,2445,351
|
|
20240613,092200,127847420,2440,2455,2455,2440,10074
|
|
20240613,092100,103210925,2455,2455,2455,2455,70
|
|
20240613,092000,103039075,2455,2460,2460,2455,3366
|
|
20240613,091900,94763110,2465,2465,2465,2465,381
|
|
20240613,091800,93823945,2470,2470,2470,2470,1
|
|
20240613,091700,93821475,2470,2470,2470,2470,1001
|
|
20240613,091600,91349005,2460,2465,2465,2460,203
|
|
20240613,091500,90849125,2460,2465,2465,2460,519
|
|
20240613,091400,89571780,2465,2465,2465,2465,292
|
|
20240613,091300,88852000,2465,2465,2465,2465,33
|
|
20240613,091200,88770655,2465,2465,2465,2465,389
|
|
20240613,091100,87811770,2455,2455,2455,2455,0
|
|
20240613,091000,87811770,2455,2455,2455,2455,0
|
|
20240613,090900,87811770,2455,2455,2455,2455,0
|
|
20240613,090800,87811770,2455,2465,2465,2455,422
|
|
20240613,090700,86774495,2460,2475,2475,2460,5060
|
|
20240613,090600,74315220,2475,2480,2480,2475,2270
|
|
20240613,090500,68685670,2475,2475,2475,2475,90
|
|
20240613,090400,68462920,2475,2475,2475,2475,588
|
|
20240613,090300,67007620,2460,2460,2460,2460,1000
|
|
20240613,090200,64547620,2460,2460,2460,2460,1084
|
|
20240613,090100,61880980,2480,2480,2480,2480,697
|
|
20240613,090000,60152420,2480,2455,2480,2455,24310
|