741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,211800,335441435,2350,2350,2350,2350,4747
|
|
20240618,211700,335441435,2350,2350,2350,2350,0
|
|
20240618,211600,335441435,2350,2350,2350,2350,0
|
|
20240618,211500,335441435,2350,2350,2350,2350,0
|
|
20240618,211400,335441435,2350,2350,2350,2350,0
|
|
20240618,211300,335441435,2350,2350,2350,2350,0
|
|
20240618,211200,335441435,2350,2350,2350,2350,0
|
|
20240618,211100,335441435,2350,2350,2350,2350,0
|
|
20240618,211000,335441435,2350,2350,2350,2350,0
|
|
20240618,210900,335441435,2350,2350,2350,2350,0
|
|
20240618,210800,335441435,2350,2350,2350,2350,0
|
|
20240618,210700,335441435,2350,2350,2350,2350,0
|
|
20240618,210600,335441435,2350,2350,2350,2350,0
|
|
20240618,210500,335441435,2350,2350,2350,2350,0
|
|
20240618,210400,335441435,2350,2350,2350,2350,0
|
|
20240618,210300,335441435,2350,2350,2350,2350,0
|
|
20240618,210200,335441435,2350,2350,2350,2350,0
|
|
20240618,210100,335441435,2350,2350,2350,2350,0
|
|
20240618,210000,335441435,2350,2350,2350,2350,0
|
|
20240618,205900,335441435,2350,2350,2350,2350,0
|
|
20240618,205800,335441435,2350,2350,2350,2350,0
|
|
20240618,205700,335441435,2350,2350,2350,2350,0
|
|
20240618,205600,335441435,2350,2350,2350,2350,0
|
|
20240618,205500,335441435,2350,2350,2350,2350,0
|
|
20240618,205400,335441435,2350,2350,2350,2350,0
|
|
20240618,205300,335441435,2350,2350,2350,2350,0
|
|
20240618,205200,335441435,2350,2350,2350,2350,0
|
|
20240618,205100,335441435,2350,2350,2350,2350,0
|
|
20240618,205000,335441435,2350,2350,2350,2350,0
|
|
20240618,204900,335441435,2350,2350,2350,2350,0
|
|
20240618,204800,335441435,2350,2350,2350,2350,4747
|
|
20240618,204700,335441435,2350,2350,2350,2350,0
|
|
20240618,204600,335441435,2350,2350,2350,2350,0
|
|
20240618,204500,335441435,2350,2350,2350,2350,0
|
|
20240618,204400,335441435,2350,2350,2350,2350,0
|
|
20240618,204300,335441435,2350,2350,2350,2350,0
|
|
20240618,204200,335441435,2350,2350,2350,2350,0
|
|
20240618,204100,335441435,2350,2350,2350,2350,0
|
|
20240618,204000,335441435,2350,2350,2350,2350,0
|
|
20240618,203900,335441435,2350,2350,2350,2350,0
|
|
20240618,203800,335441435,2350,2350,2350,2350,0
|
|
20240618,203700,335441435,2350,2350,2350,2350,0
|
|
20240618,203600,335441435,2350,2350,2350,2350,0
|
|
20240618,203500,335441435,2350,2350,2350,2350,0
|
|
20240618,203400,335441435,2350,2350,2350,2350,0
|
|
20240618,203300,335441435,2350,2350,2350,2350,0
|
|
20240618,203200,335441435,2350,2350,2350,2350,0
|
|
20240618,203100,335441435,2350,2350,2350,2350,0
|
|
20240618,203000,335441435,2350,2350,2350,2350,0
|
|
20240618,202900,335441435,2350,2350,2350,2350,0
|
|
20240618,202800,335441435,2350,2350,2350,2350,0
|
|
20240618,202700,335441435,2350,2350,2350,2350,0
|
|
20240618,202600,335441435,2350,2350,2350,2350,0
|
|
20240618,202500,335441435,2350,2350,2350,2350,0
|
|
20240618,202400,335441435,2350,2350,2350,2350,0
|
|
20240618,202300,335441435,2350,2350,2350,2350,0
|
|
20240618,202200,335441435,2350,2350,2350,2350,0
|
|
20240618,202100,335441435,2350,2350,2350,2350,0
|
|
20240618,202000,335441435,2350,2350,2350,2350,0
|
|
20240618,201900,335441435,2350,2350,2350,2350,0
|
|
20240618,201800,335441435,2350,2350,2350,2350,4747
|
|
20240618,201700,335441435,2350,2350,2350,2350,0
|
|
20240618,201600,335441435,2350,2350,2350,2350,0
|
|
20240618,201500,335441435,2350,2350,2350,2350,0
|
|
20240618,201400,335441435,2350,2350,2350,2350,0
|
|
20240618,201300,335441435,2350,2350,2350,2350,0
|
|
20240618,201200,335441435,2350,2350,2350,2350,0
|
|
20240618,201100,335441435,2350,2350,2350,2350,0
|
|
20240618,201000,335441435,2350,2350,2350,2350,0
|
|
20240618,200900,335441435,2350,2350,2350,2350,0
|
|
20240618,200800,335441435,2350,2350,2350,2350,0
|
|
20240618,200700,335441435,2350,2350,2350,2350,0
|
|
20240618,200600,335441435,2350,2350,2350,2350,0
|
|
20240618,200500,335441435,2350,2350,2350,2350,0
|
|
20240618,200400,335441435,2350,2350,2350,2350,0
|
|
20240618,200300,335441435,2350,2350,2350,2350,0
|
|
20240618,200200,335441435,2350,2350,2350,2350,0
|
|
20240618,200100,335441435,2350,2350,2350,2350,0
|
|
20240618,200000,335441435,2350,2350,2350,2350,0
|
|
20240618,195900,335441435,2350,2350,2350,2350,0
|
|
20240618,195800,335441435,2350,2350,2350,2350,0
|
|
20240618,195700,335441435,2350,2350,2350,2350,0
|
|
20240618,195600,335441435,2350,2350,2350,2350,0
|
|
20240618,195500,335441435,2350,2350,2350,2350,0
|
|
20240618,195400,335441435,2350,2350,2350,2350,0
|
|
20240618,195300,335441435,2350,2350,2350,2350,0
|
|
20240618,195200,335441435,2350,2350,2350,2350,0
|
|
20240618,195100,335441435,2350,2350,2350,2350,0
|
|
20240618,195000,335441435,2350,2350,2350,2350,0
|
|
20240618,194900,335441435,2350,2350,2350,2350,0
|
|
20240618,194800,335441435,2350,2350,2350,2350,4747
|
|
20240618,194700,335441435,2350,2350,2350,2350,0
|
|
20240618,194600,335441435,2350,2350,2350,2350,0
|
|
20240618,194500,335441435,2350,2350,2350,2350,0
|
|
20240618,194400,335441435,2350,2350,2350,2350,0
|
|
20240618,194300,335441435,2350,2350,2350,2350,0
|
|
20240618,194200,335441435,2350,2350,2350,2350,0
|
|
20240618,194100,335441435,2350,2350,2350,2350,0
|
|
20240618,194000,335441435,2350,2350,2350,2350,0
|
|
20240618,193900,335441435,2350,2350,2350,2350,0
|
|
20240618,193800,335441435,2350,2350,2350,2350,0
|
|
20240618,193700,335441435,2350,2350,2350,2350,0
|
|
20240618,193600,335441435,2350,2350,2350,2350,0
|
|
20240618,193500,335441435,2350,2350,2350,2350,0
|
|
20240618,193400,335441435,2350,2350,2350,2350,0
|
|
20240618,193300,335441435,2350,2350,2350,2350,0
|
|
20240618,193200,335441435,2350,2350,2350,2350,0
|
|
20240618,193100,335441435,2350,2350,2350,2350,0
|
|
20240618,193000,335441435,2350,2350,2350,2350,0
|
|
20240618,192900,335441435,2350,2350,2350,2350,0
|
|
20240618,192800,335441435,2350,2350,2350,2350,0
|
|
20240618,192700,335441435,2350,2350,2350,2350,0
|
|
20240618,192600,335441435,2350,2350,2350,2350,0
|
|
20240618,192500,335441435,2350,2350,2350,2350,0
|
|
20240618,192400,335441435,2350,2350,2350,2350,0
|
|
20240618,192300,335441435,2350,2350,2350,2350,0
|
|
20240618,192200,335441435,2350,2350,2350,2350,0
|
|
20240618,192100,335441435,2350,2350,2350,2350,0
|
|
20240618,192000,335441435,2350,2350,2350,2350,0
|
|
20240618,191900,335441435,2350,2350,2350,2350,0
|
|
20240618,191800,335441435,2350,2350,2350,2350,4747
|
|
20240618,191700,335441435,2350,2350,2350,2350,0
|
|
20240618,191600,335441435,2350,2350,2350,2350,0
|
|
20240618,191500,335441435,2350,2350,2350,2350,0
|
|
20240618,191400,335441435,2350,2350,2350,2350,0
|
|
20240618,191300,335441435,2350,2350,2350,2350,0
|
|
20240618,191200,335441435,2350,2350,2350,2350,0
|
|
20240618,191100,335441435,2350,2350,2350,2350,0
|
|
20240618,191000,335441435,2350,2350,2350,2350,0
|
|
20240618,190900,335441435,2350,2350,2350,2350,0
|
|
20240618,190800,335441435,2350,2350,2350,2350,0
|
|
20240618,190700,335441435,2350,2350,2350,2350,0
|
|
20240618,190600,335441435,2350,2350,2350,2350,0
|
|
20240618,190500,335441435,2350,2350,2350,2350,0
|
|
20240618,190400,335441435,2350,2350,2350,2350,0
|
|
20240618,190300,335441435,2350,2350,2350,2350,0
|
|
20240618,190200,335441435,2350,2350,2350,2350,0
|
|
20240618,190100,335441435,2350,2350,2350,2350,0
|
|
20240618,190000,335441435,2350,2350,2350,2350,0
|
|
20240618,185900,335441435,2350,2350,2350,2350,0
|
|
20240618,185800,335441435,2350,2350,2350,2350,0
|
|
20240618,185700,335441435,2350,2350,2350,2350,0
|
|
20240618,185600,335441435,2350,2350,2350,2350,0
|
|
20240618,185500,335441435,2350,2350,2350,2350,0
|
|
20240618,185400,335441435,2350,2350,2350,2350,0
|
|
20240618,185300,335441435,2350,2350,2350,2350,0
|
|
20240618,185200,335441435,2350,2350,2350,2350,0
|
|
20240618,185100,335441435,2350,2350,2350,2350,0
|
|
20240618,185000,335441435,2350,2350,2350,2350,0
|
|
20240618,184900,335441435,2350,2350,2350,2350,0
|
|
20240618,184800,335441435,2350,2350,2350,2350,4747
|
|
20240618,184700,335441435,2350,2350,2350,2350,0
|
|
20240618,184600,335441435,2350,2350,2350,2350,0
|
|
20240618,184500,335441435,2350,2350,2350,2350,0
|
|
20240618,184400,335441435,2350,2350,2350,2350,0
|
|
20240618,184300,335441435,2350,2350,2350,2350,0
|
|
20240618,184200,335441435,2350,2350,2350,2350,0
|
|
20240618,184100,335441435,2350,2350,2350,2350,0
|
|
20240618,184000,335441435,2350,2350,2350,2350,0
|
|
20240618,183900,335441435,2350,2350,2350,2350,0
|
|
20240618,183800,335441435,2350,2350,2350,2350,0
|
|
20240618,183700,335441435,2350,2350,2350,2350,0
|
|
20240618,183600,335441435,2350,2350,2350,2350,0
|
|
20240618,183500,335441435,2350,2350,2350,2350,0
|
|
20240618,183400,335441435,2350,2350,2350,2350,0
|
|
20240618,183300,335441435,2350,2350,2350,2350,0
|
|
20240618,183200,335441435,2350,2350,2350,2350,0
|
|
20240618,183100,335441435,2350,2350,2350,2350,0
|
|
20240618,183000,335441435,2350,2350,2350,2350,0
|
|
20240618,182900,335441435,2350,2350,2350,2350,0
|
|
20240618,182800,335441435,2350,2350,2350,2350,0
|
|
20240618,182700,335441435,2350,2350,2350,2350,0
|
|
20240618,182600,335441435,2350,2350,2350,2350,0
|
|
20240618,182500,335441435,2350,2350,2350,2350,0
|
|
20240618,182400,335441435,2350,2350,2350,2350,0
|
|
20240618,182300,335441435,2350,2350,2350,2350,0
|
|
20240618,182200,335441435,2350,2350,2350,2350,0
|
|
20240618,182100,335441435,2350,2350,2350,2350,0
|
|
20240618,182000,335441435,2350,2350,2350,2350,0
|
|
20240618,181900,335441435,2350,2350,2350,2350,0
|
|
20240618,181800,335441435,2350,2350,2350,2350,4747
|
|
20240618,181700,335441435,2350,2350,2350,2350,0
|
|
20240618,181600,335441435,2350,2350,2350,2350,0
|
|
20240618,181500,335441435,2350,2350,2350,2350,0
|
|
20240618,181400,335441435,2350,2350,2350,2350,0
|
|
20240618,181300,335441435,2350,2350,2350,2350,0
|
|
20240618,181200,335441435,2350,2350,2350,2350,0
|
|
20240618,181100,335441435,2350,2350,2350,2350,0
|
|
20240618,181000,335441435,2350,2350,2350,2350,0
|
|
20240618,180900,335441435,2350,2350,2350,2350,0
|
|
20240618,180800,335441435,2350,2350,2350,2350,0
|
|
20240618,180700,335441435,2350,2350,2350,2350,0
|
|
20240618,180600,335441435,2350,2350,2350,2350,0
|
|
20240618,180500,335441435,2350,2350,2350,2350,0
|
|
20240618,180400,335441435,2350,2350,2350,2350,0
|
|
20240618,180300,335441435,2350,2350,2350,2350,0
|
|
20240618,180200,335441435,2350,2350,2350,2350,0
|
|
20240618,180100,335441435,2350,2350,2350,2350,0
|
|
20240618,180000,335441435,2350,2350,2350,2350,0
|
|
20240618,175900,335441435,2350,2350,2350,2350,0
|
|
20240618,175800,335441435,2350,2350,2350,2350,0
|
|
20240618,175700,335441435,2350,2350,2350,2350,0
|
|
20240618,175600,335441435,2350,2350,2350,2350,0
|
|
20240618,175500,335441435,2350,2350,2350,2350,0
|
|
20240618,175400,335441435,2350,2350,2350,2350,0
|
|
20240618,175300,335441435,2350,2350,2350,2350,0
|
|
20240618,175200,335441435,2350,2350,2350,2350,0
|
|
20240618,175100,335441435,2350,2350,2350,2350,0
|
|
20240618,175000,335441435,2350,2350,2350,2350,0
|
|
20240618,174900,335441435,2350,2350,2350,2350,0
|
|
20240618,174800,335441435,2350,2350,2350,2350,4747
|
|
20240618,174700,335441435,2350,2350,2350,2350,0
|
|
20240618,174600,335441435,2350,2350,2350,2350,0
|
|
20240618,174500,335441435,2350,2350,2350,2350,0
|
|
20240618,174400,335441435,2350,2350,2350,2350,0
|
|
20240618,174300,335441435,2350,2350,2350,2350,0
|
|
20240618,174200,335441435,2350,2350,2350,2350,0
|
|
20240618,174100,335441435,2350,2350,2350,2350,0
|
|
20240618,174000,335441435,2350,2350,2350,2350,0
|
|
20240618,173900,335441435,2350,2350,2350,2350,0
|
|
20240618,173800,335441435,2350,2350,2350,2350,0
|
|
20240618,173700,335441435,2350,2350,2350,2350,0
|
|
20240618,173600,335441435,2350,2350,2350,2350,0
|
|
20240618,173500,335441435,2350,2350,2350,2350,0
|
|
20240618,173400,335441435,2350,2350,2350,2350,0
|
|
20240618,173300,335441435,2350,2350,2350,2350,0
|
|
20240618,173200,335441435,2350,2350,2350,2350,0
|
|
20240618,173100,335441435,2350,2350,2350,2350,0
|
|
20240618,173000,335441435,2350,2350,2350,2350,0
|
|
20240618,172900,335441435,2350,2350,2350,2350,0
|
|
20240618,172800,335441435,2350,2350,2350,2350,0
|
|
20240618,172700,335441435,2350,2350,2350,2350,0
|
|
20240618,172600,335441435,2350,2350,2350,2350,0
|
|
20240618,172500,335441435,2350,2350,2350,2350,0
|
|
20240618,172400,335441435,2350,2350,2350,2350,0
|
|
20240618,172300,335441435,2350,2350,2350,2350,0
|
|
20240618,172200,335441435,2350,2350,2350,2350,0
|
|
20240618,172100,335441435,2350,2350,2350,2350,0
|
|
20240618,172000,335441435,2350,2350,2350,2350,0
|
|
20240618,171900,335441435,2350,2350,2350,2350,0
|
|
20240618,171800,335441435,2350,2350,2350,2350,4747
|
|
20240618,171700,335441435,2350,2350,2350,2350,0
|
|
20240618,171600,335441435,2350,2350,2350,2350,0
|
|
20240618,171500,335441435,2350,2350,2350,2350,0
|
|
20240618,171400,335441435,2350,2350,2350,2350,0
|
|
20240618,171300,335441435,2350,2350,2350,2350,0
|
|
20240618,171200,335441435,2350,2350,2350,2350,0
|
|
20240618,171100,335441435,2350,2350,2350,2350,0
|
|
20240618,171000,335441435,2350,2350,2350,2350,0
|
|
20240618,170900,335441435,2350,2350,2350,2350,0
|
|
20240618,170800,335441435,2350,2350,2350,2350,0
|
|
20240618,170700,335441435,2350,2350,2350,2350,0
|
|
20240618,170600,335441435,2350,2350,2350,2350,0
|
|
20240618,170500,335441435,2350,2350,2350,2350,0
|
|
20240618,170400,335441435,2350,2350,2350,2350,0
|
|
20240618,170300,335441435,2350,2350,2350,2350,0
|
|
20240618,170200,335441435,2350,2350,2350,2350,0
|
|
20240618,170100,335441435,2350,2350,2350,2350,0
|
|
20240618,170000,335441435,2350,2350,2350,2350,0
|
|
20240618,165900,335441435,2350,2350,2350,2350,0
|
|
20240618,165800,335441435,2350,2350,2350,2350,0
|
|
20240618,165700,335441435,2350,2350,2350,2350,0
|
|
20240618,165600,335441435,2350,2350,2350,2350,0
|
|
20240618,165500,335441435,2350,2350,2350,2350,0
|
|
20240618,165400,335441435,2350,2350,2350,2350,0
|
|
20240618,165300,335441435,2350,2350,2350,2350,0
|
|
20240618,165200,335441435,2350,2350,2350,2350,0
|
|
20240618,165100,335441435,2350,2350,2350,2350,0
|
|
20240618,165000,335441435,2350,2350,2350,2350,0
|
|
20240618,164900,335441435,2350,2350,2350,2350,0
|
|
20240618,164800,335441435,2350,2350,2350,2350,4747
|
|
20240618,164700,335441435,2350,2350,2350,2350,0
|
|
20240618,164600,335441435,2350,2350,2350,2350,0
|
|
20240618,164500,335441435,2350,2350,2350,2350,0
|
|
20240618,164400,335441435,2350,2350,2350,2350,0
|
|
20240618,164300,335441435,2350,2350,2350,2350,0
|
|
20240618,164200,335441435,2350,2350,2350,2350,0
|
|
20240618,164100,335441435,2350,2350,2350,2350,0
|
|
20240618,164000,335441435,2350,2350,2350,2350,0
|
|
20240618,163900,335441435,2350,2350,2350,2350,0
|
|
20240618,163800,335441435,2350,2350,2350,2350,0
|
|
20240618,163700,335441435,2350,2350,2350,2350,0
|
|
20240618,163600,335441435,2350,2350,2350,2350,0
|
|
20240618,163500,335441435,2350,2350,2350,2350,0
|
|
20240618,163400,335441435,2350,2350,2350,2350,0
|
|
20240618,163300,335441435,2350,2350,2350,2350,0
|
|
20240618,163200,335441435,2350,2350,2350,2350,0
|
|
20240618,163100,335441435,2350,2350,2350,2350,0
|
|
20240618,163000,335441435,2350,2350,2350,2350,0
|
|
20240618,162900,335441435,2350,2350,2350,2350,0
|
|
20240618,162800,335441435,2350,2350,2350,2350,0
|
|
20240618,162700,335441435,2350,2350,2350,2350,0
|
|
20240618,162600,335441435,2350,2350,2350,2350,0
|
|
20240618,162500,335441435,2350,2350,2350,2350,0
|
|
20240618,162400,335441435,2350,2350,2350,2350,0
|
|
20240618,162300,335441435,2350,2350,2350,2350,0
|
|
20240618,162200,335441435,2350,2350,2350,2350,0
|
|
20240618,162100,335441435,2350,2350,2350,2350,0
|
|
20240618,162000,335441435,2350,2350,2350,2350,0
|
|
20240618,161900,335441435,2350,2350,2350,2350,0
|
|
20240618,161800,335441435,2350,2350,2350,2350,4747
|
|
20240618,161700,335441435,2350,2350,2350,2350,0
|
|
20240618,161600,335441435,2350,2350,2350,2350,0
|
|
20240618,161500,335441435,2350,2350,2350,2350,0
|
|
20240618,161400,335441435,2350,2350,2350,2350,0
|
|
20240618,161300,335441435,2350,2350,2350,2350,0
|
|
20240618,161200,335441435,2350,2350,2350,2350,0
|
|
20240618,161100,335441435,2350,2350,2350,2350,0
|
|
20240618,161000,335441435,2350,2350,2350,2350,0
|
|
20240618,160900,335441435,2350,2350,2350,2350,0
|
|
20240618,160800,335441435,2350,2350,2350,2350,0
|
|
20240618,160700,335441435,2350,2350,2350,2350,0
|
|
20240618,160600,335441435,2350,2350,2350,2350,0
|
|
20240618,160500,335441435,2350,2350,2350,2350,0
|
|
20240618,160400,335441435,2350,2350,2350,2350,0
|
|
20240618,160300,335441435,2350,2350,2350,2350,0
|
|
20240618,160200,335441435,2350,2350,2350,2350,0
|
|
20240618,160100,335441435,2350,2350,2350,2350,0
|
|
20240618,160000,335441435,2350,2350,2350,2350,0
|
|
20240618,155900,335441435,2350,2350,2350,2350,0
|
|
20240618,155800,335441435,2350,2350,2350,2350,0
|
|
20240618,155700,335441435,2350,2350,2350,2350,0
|
|
20240618,155600,335441435,2350,2350,2350,2350,0
|
|
20240618,155500,335441435,2350,2350,2350,2350,0
|
|
20240618,155400,335441435,2350,2350,2350,2350,0
|
|
20240618,155300,335441435,2350,2350,2350,2350,0
|
|
20240618,155200,335441435,2350,2350,2350,2350,0
|
|
20240618,155100,335441435,2350,2350,2350,2350,0
|
|
20240618,155000,335441435,2350,2350,2350,2350,0
|
|
20240618,154900,335441435,2350,2350,2350,2350,0
|
|
20240618,154800,335441435,2350,2350,2350,2350,4747
|
|
20240618,154700,335441435,2350,2350,2350,2350,0
|
|
20240618,154600,335441435,2350,2350,2350,2350,0
|
|
20240618,154500,335441435,2350,2350,2350,2350,0
|
|
20240618,154400,335441435,2350,2350,2350,2350,0
|
|
20240618,154300,335441435,2350,2350,2350,2350,0
|
|
20240618,154200,335441435,2350,2350,2350,2350,0
|
|
20240618,154100,335441435,2350,2350,2350,2350,0
|
|
20240618,154000,335441435,2350,2350,2350,2350,0
|
|
20240618,153900,335441435,2350,2350,2350,2350,0
|
|
20240618,153800,335441435,2350,2350,2350,2350,0
|
|
20240618,153700,335441435,2350,2350,2350,2350,0
|
|
20240618,153600,335441435,2350,2350,2350,2350,0
|
|
20240618,153500,335441435,2350,2350,2350,2350,0
|
|
20240618,153400,335441435,2350,2350,2350,2350,0
|
|
20240618,153300,335441435,2350,2350,2350,2350,0
|
|
20240618,153200,335441435,2350,2350,2350,2350,0
|
|
20240618,153100,335441435,2350,2350,2350,2350,0
|
|
20240618,153000,335441435,2350,2350,2350,2350,4747
|
|
20240618,152900,324285985,2350,2350,2350,2350,0
|
|
20240618,152800,324285985,2350,2350,2350,2350,0
|
|
20240618,152700,324285985,2350,2350,2350,2350,0
|
|
20240618,152600,324285985,2350,2350,2350,2350,0
|
|
20240618,152500,324285985,2350,2350,2350,2350,0
|
|
20240618,152400,324285985,2350,2350,2350,2350,0
|
|
20240618,152300,324285985,2350,2350,2350,2350,0
|
|
20240618,152200,324285985,2350,2350,2350,2350,0
|
|
20240618,152100,324285985,2350,2350,2350,2350,0
|
|
20240618,152000,324285985,2350,2350,2350,2350,0
|
|
20240618,151900,324285985,2350,2335,2350,2335,5016
|
|
20240618,151800,312527680,2335,2335,2335,2335,192
|
|
20240618,151700,312079360,2335,2335,2335,2335,194
|
|
20240618,151600,311626370,2335,2335,2340,2320,1194
|
|
20240618,151500,308836480,2335,2330,2335,2330,106
|
|
20240618,151400,308589015,2330,2330,2335,2330,120
|
|
20240618,151300,308309340,2335,2330,2335,2330,196
|
|
20240618,151200,307852350,2330,2320,2335,2320,5221
|
|
20240618,151100,295698555,2315,2305,2315,2305,2923
|
|
20240618,151000,288950490,2300,2300,2300,2300,609
|
|
20240618,150900,287549790,2285,2295,2295,2280,814
|
|
20240618,150800,285689760,2290,2285,2290,2285,23
|
|
20240618,150700,285637105,2290,2290,2290,2290,0
|
|
20240618,150600,285637105,2290,2290,2290,2290,918
|
|
20240618,150500,283534885,2290,2290,2290,2290,0
|
|
20240618,150400,283534885,2290,2290,2290,2290,548
|
|
20240618,150300,282279965,2280,2280,2300,2280,1362
|
|
20240618,150200,279174585,2280,2280,2280,2280,0
|
|
20240618,150100,279174585,2280,2300,2300,2280,301
|
|
20240618,150000,278482305,2295,2295,2295,2295,100
|
|
20240618,145900,278252805,2295,2295,2295,2295,0
|
|
20240618,145800,278252805,2295,2295,2295,2295,500
|
|
20240618,145700,277105305,2295,2295,2295,2295,0
|
|
20240618,145600,277105305,2295,2295,2295,2295,100
|
|
20240618,145500,276875805,2295,2295,2295,2295,253
|
|
20240618,145400,276295170,2295,2295,2295,2295,720
|
|
20240618,145300,274642770,2300,2300,2300,2300,0
|
|
20240618,145200,274642770,2300,2285,2300,2285,3867
|
|
20240618,145100,265788625,2280,2280,2280,2280,1
|
|
20240618,145000,265786345,2280,2280,2280,2280,26
|
|
20240618,144900,265727065,2275,2275,2275,2275,1000
|
|
20240618,144800,263452065,2275,2275,2275,2275,0
|
|
20240618,144700,263452065,2275,2280,2280,2275,4500
|
|
20240618,144600,253209050,2280,2285,2285,2280,1279
|
|
20240618,144500,250292815,2285,2285,2285,2285,0
|
|
20240618,144400,250292815,2285,2285,2285,2285,0
|
|
20240618,144300,250292815,2285,2285,2285,2285,0
|
|
20240618,144200,250292815,2285,2285,2285,2285,0
|
|
20240618,144100,250292815,2285,2285,2285,2285,0
|
|
20240618,144000,250292815,2285,2285,2285,2285,1
|
|
20240618,143900,250290530,2285,2285,2285,2285,172
|
|
20240618,143800,249897510,2290,2285,2290,2285,5837
|
|
20240618,143700,236538625,2280,2280,2280,2280,0
|
|
20240618,143600,236538625,2280,2280,2280,2280,0
|
|
20240618,143500,236538625,2280,2280,2280,2280,0
|
|
20240618,143400,236538625,2280,2280,2280,2280,101
|
|
20240618,143300,236308345,2275,2275,2275,2275,0
|
|
20240618,143200,236308345,2275,2275,2275,2275,0
|
|
20240618,143100,236308345,2275,2275,2275,2275,0
|
|
20240618,143000,236308345,2275,2275,2275,2275,0
|
|
20240618,142900,236308345,2275,2275,2275,2275,0
|
|
20240618,142800,236308345,2275,2280,2280,2275,400
|
|
20240618,142700,235396615,2280,2280,2280,2280,0
|
|
20240618,142600,235396615,2280,2280,2280,2280,0
|
|
20240618,142500,235396615,2280,2280,2280,2280,0
|
|
20240618,142400,235396615,2280,2280,2280,2280,0
|
|
20240618,142300,235396615,2280,2280,2280,2280,659
|
|
20240618,142200,233894095,2280,2280,2280,2280,0
|
|
20240618,142100,233894095,2280,2280,2280,2280,0
|
|
20240618,142000,233894095,2280,2280,2280,2280,0
|
|
20240618,141900,233894095,2280,2280,2280,2280,0
|
|
20240618,141800,233894095,2280,2280,2280,2280,0
|
|
20240618,141700,233894095,2280,2280,2280,2280,0
|
|
20240618,141600,233894095,2280,2280,2280,2280,0
|
|
20240618,141500,233894095,2280,2280,2280,2280,0
|
|
20240618,141400,233894095,2280,2280,2280,2280,0
|
|
20240618,141300,233894095,2280,2280,2280,2280,0
|
|
20240618,141200,233894095,2280,2280,2280,2280,4
|
|
20240618,141100,233884975,2280,2280,2280,2280,2
|
|
20240618,141000,233880415,2280,2280,2280,2280,21
|
|
20240618,140900,233832535,2280,2280,2280,2280,40
|
|
20240618,140800,233741335,2275,2275,2275,2275,0
|
|
20240618,140700,233741335,2275,2275,2275,2275,0
|
|
20240618,140600,233741335,2275,2280,2280,2275,2000
|
|
20240618,140500,229191290,2280,2280,2280,2280,0
|
|
20240618,140400,229191290,2280,2280,2280,2280,0
|
|
20240618,140300,229191290,2280,2280,2280,2280,141
|
|
20240618,140200,228869810,2280,2280,2280,2280,2
|
|
20240618,140100,228865250,2280,2275,2280,2275,68
|
|
20240618,140000,228710525,2280,2280,2280,2280,152
|
|
20240618,135900,228363965,2280,2280,2280,2280,0
|
|
20240618,135800,228363965,2280,2280,2280,2280,0
|
|
20240618,135700,228363965,2280,2280,2280,2280,0
|
|
20240618,135600,228363965,2280,2280,2280,2280,0
|
|
20240618,135500,228363965,2280,2280,2280,2280,0
|
|
20240618,135400,228363965,2280,2280,2280,2280,0
|
|
20240618,135300,228363965,2280,2280,2280,2280,0
|
|
20240618,135200,228363965,2280,2280,2280,2280,200
|
|
20240618,135100,227907965,2280,2280,2280,2280,0
|
|
20240618,135000,227907965,2280,2280,2280,2280,0
|
|
20240618,134900,227907965,2280,2280,2280,2280,0
|
|
20240618,134800,227907965,2280,2280,2280,2280,0
|
|
20240618,134700,227907965,2280,2285,2285,2280,1400
|
|
20240618,134600,224713965,2280,2280,2280,2280,0
|
|
20240618,134500,224713965,2280,2280,2280,2280,0
|
|
20240618,134400,224713965,2280,2280,2280,2280,0
|
|
20240618,134300,224713965,2280,2280,2280,2280,0
|
|
20240618,134200,224713965,2280,2280,2280,2280,0
|
|
20240618,134100,224713965,2280,2280,2280,2280,100
|
|
20240618,134000,224485965,2280,2275,2280,2275,339
|
|
20240618,133900,223713095,2280,2280,2280,2280,300
|
|
20240618,133800,223029095,2275,2275,2275,2275,0
|
|
20240618,133700,223029095,2275,2275,2280,2275,4742
|
|
20240618,133600,212219330,2275,2275,2275,2275,0
|
|
20240618,133500,212219330,2275,2275,2275,2275,139
|
|
20240618,133400,211903105,2275,2275,2275,2275,6448
|
|
20240618,133300,197233905,2280,2280,2280,2280,0
|
|
20240618,133200,197233905,2280,2280,2280,2280,0
|
|
20240618,133100,197233905,2280,2280,2280,2280,0
|
|
20240618,133000,197233905,2280,2280,2280,2280,0
|
|
20240618,132900,197233905,2280,2285,2285,2280,11
|
|
20240618,132800,197208785,2285,2280,2285,2280,33
|
|
20240618,132700,197133435,2280,2280,2280,2280,0
|
|
20240618,132600,197133435,2280,2280,2280,2280,36
|
|
20240618,132500,197051355,2280,2280,2280,2280,135
|
|
20240618,132400,196743555,2275,2275,2275,2275,0
|
|
20240618,132300,196743555,2275,2275,2275,2275,13
|
|
20240618,132200,196713980,2275,2275,2275,2275,9
|
|
20240618,132100,196693505,2280,2280,2280,2280,0
|
|
20240618,132000,196693505,2280,2280,2280,2280,0
|
|
20240618,131900,196693505,2280,2280,2280,2280,5471
|
|
20240618,131800,184219625,2280,2280,2280,2280,0
|
|
20240618,131700,184219625,2280,2285,2285,2280,2000
|
|
20240618,131600,179656905,2285,2285,2285,2285,0
|
|
20240618,131500,179656905,2285,2285,2285,2285,40
|
|
20240618,131400,179565505,2285,2285,2285,2285,373
|
|
20240618,131300,178713200,2290,2290,2290,2290,0
|
|
20240618,131200,178713200,2290,2290,2290,2290,0
|
|
20240618,131100,178713200,2290,2290,2290,2290,0
|
|
20240618,131000,178713200,2290,2290,2290,2290,0
|
|
20240618,130900,178713200,2290,2290,2290,2290,0
|
|
20240618,130800,178713200,2290,2290,2290,2290,0
|
|
20240618,130700,178713200,2290,2290,2290,2290,0
|
|
20240618,130600,178713200,2290,2290,2290,2290,5
|
|
20240618,130500,178701750,2290,2290,2290,2290,0
|
|
20240618,130400,178701750,2290,2290,2290,2290,10
|
|
20240618,130300,178678850,2280,2280,2280,2280,0
|
|
20240618,130200,178678850,2280,2280,2280,2280,2
|
|
20240618,130100,178674290,2290,2290,2290,2290,0
|
|
20240618,130000,178674290,2290,2290,2290,2290,6
|
|
20240618,125900,178660550,2285,2285,2285,2285,0
|
|
20240618,125800,178660550,2285,2285,2285,2285,0
|
|
20240618,125700,178660550,2285,2285,2285,2285,0
|
|
20240618,125600,178660550,2285,2285,2285,2285,65
|
|
20240618,125500,178512025,2290,2285,2290,2285,6
|
|
20240618,125400,178498310,2285,2285,2285,2285,0
|
|
20240618,125300,178498310,2285,2285,2285,2285,0
|
|
20240618,125200,178498310,2285,2285,2285,2285,46
|
|
20240618,125100,178393200,2285,2285,2285,2285,100
|
|
20240618,125000,178164700,2280,2280,2280,2280,21
|
|
20240618,124900,178116820,2280,2280,2280,2280,0
|
|
20240618,124800,178116820,2280,2280,2280,2280,0
|
|
20240618,124700,178116820,2280,2280,2280,2280,0
|
|
20240618,124600,178116820,2280,2280,2280,2280,0
|
|
20240618,124500,178116820,2280,2280,2280,2280,71
|
|
20240618,124400,177954940,2280,2280,2280,2280,1
|
|
20240618,124300,177952660,2280,2280,2280,2280,18
|
|
20240618,124200,177911620,2280,2280,2280,2280,0
|
|
20240618,124100,177911620,2280,2280,2280,2280,0
|
|
20240618,124000,177911620,2280,2280,2280,2280,0
|
|
20240618,123900,177911620,2280,2280,2280,2280,12
|
|
20240618,123800,177884260,2280,2280,2280,2280,50
|
|
20240618,123700,177770260,2275,2275,2275,2275,0
|
|
20240618,123600,177770260,2275,2275,2275,2275,0
|
|
20240618,123500,177770260,2275,2275,2275,2275,0
|
|
20240618,123400,177770260,2275,2275,2275,2275,0
|
|
20240618,123300,177770260,2275,2285,2285,2275,4800
|
|
20240618,123200,166838940,2280,2280,2280,2280,0
|
|
20240618,123100,166838940,2280,2280,2280,2280,0
|
|
20240618,123000,166838940,2280,2280,2280,2280,0
|
|
20240618,122900,166838940,2280,2280,2280,2280,0
|
|
20240618,122800,166838940,2280,2280,2280,2280,0
|
|
20240618,122700,166838940,2280,2280,2280,2280,0
|
|
20240618,122600,166838940,2280,2280,2280,2280,0
|
|
20240618,122500,166838940,2280,2280,2280,2280,0
|
|
20240618,122400,166838940,2280,2280,2280,2280,0
|
|
20240618,122300,166838940,2280,2280,2280,2280,0
|
|
20240618,122200,166838940,2280,2285,2285,2280,927
|
|
20240618,122100,164724165,2285,2285,2290,2285,13
|
|
20240618,122000,164694435,2290,2290,2290,2290,0
|
|
20240618,121900,164694435,2290,2290,2290,2290,0
|
|
20240618,121800,164694435,2290,2290,2290,2290,24
|
|
20240618,121700,164639475,2290,2290,2290,2290,0
|
|
20240618,121600,164639475,2290,2290,2290,2290,4
|
|
20240618,121500,164630315,2295,2295,2295,2295,0
|
|
20240618,121400,164630315,2295,2295,2295,2295,0
|
|
20240618,121300,164630315,2295,2295,2295,2295,1150
|
|
20240618,121200,161991065,2295,2295,2295,2295,0
|
|
20240618,121100,161991065,2295,2295,2295,2295,0
|
|
20240618,121000,161991065,2295,2295,2295,2295,0
|
|
20240618,120900,161991065,2295,2295,2295,2295,0
|
|
20240618,120800,161991065,2295,2295,2295,2295,50
|
|
20240618,120700,161876315,2295,2295,2295,2295,0
|
|
20240618,120600,161876315,2295,2295,2295,2295,1
|
|
20240618,120500,161874020,2285,2285,2285,2285,0
|
|
20240618,120400,161874020,2285,2285,2285,2285,0
|
|
20240618,120300,161874020,2285,2285,2285,2285,0
|
|
20240618,120200,161874020,2285,2285,2285,2285,0
|
|
20240618,120100,161874020,2285,2285,2285,2285,0
|
|
20240618,120000,161874020,2285,2285,2285,2285,0
|
|
20240618,115900,161874020,2285,2285,2285,2285,0
|
|
20240618,115800,161874020,2285,2285,2285,2285,0
|
|
20240618,115700,161874020,2285,2300,2300,2285,111
|
|
20240618,115600,161620370,2300,2300,2300,2300,5
|
|
20240618,115500,161608870,2305,2300,2305,2300,70
|
|
20240618,115400,161447865,2300,2300,2300,2300,31
|
|
20240618,115300,161376565,2300,2300,2300,2300,0
|
|
20240618,115200,161376565,2300,2300,2300,2300,789
|
|
20240618,115100,159561865,2300,2300,2300,2300,0
|
|
20240618,115000,159561865,2300,2300,2300,2300,2
|
|
20240618,114900,159557265,2300,2300,2300,2300,0
|
|
20240618,114800,159557265,2300,2300,2300,2300,0
|
|
20240618,114700,159557265,2300,2300,2300,2300,15
|
|
20240618,114600,159522765,2300,2300,2300,2300,0
|
|
20240618,114500,159522765,2300,2300,2300,2300,0
|
|
20240618,114400,159522765,2300,2295,2300,2295,496
|
|
20240618,114300,158384430,2275,2275,2275,2275,0
|
|
20240618,114200,158384430,2275,2275,2275,2275,0
|
|
20240618,114100,158384430,2275,2290,2290,2275,1000
|
|
20240618,114000,156104370,2295,2295,2295,2295,0
|
|
20240618,113900,156104370,2295,2295,2295,2295,0
|
|
20240618,113800,156104370,2295,2295,2295,2295,0
|
|
20240618,113700,156104370,2295,2295,2295,2295,0
|
|
20240618,113600,156104370,2295,2295,2295,2295,7
|
|
20240618,113500,156088305,2295,2295,2295,2295,0
|
|
20240618,113400,156088305,2295,2295,2295,2295,0
|
|
20240618,113300,156088305,2295,2295,2295,2295,0
|
|
20240618,113200,156088305,2295,2295,2295,2295,93
|
|
20240618,113100,155874870,2295,2295,2295,2295,0
|
|
20240618,113000,155874870,2295,2295,2295,2295,0
|
|
20240618,112900,155874870,2295,2295,2295,2295,0
|
|
20240618,112800,155874870,2295,2295,2295,2295,0
|
|
20240618,112700,155874870,2295,2295,2295,2295,0
|
|
20240618,112600,155874870,2295,2295,2295,2295,0
|
|
20240618,112500,155874870,2295,2295,2295,2295,0
|
|
20240618,112400,155874870,2295,2295,2295,2295,0
|
|
20240618,112300,155874870,2295,2295,2295,2295,12
|
|
20240618,112200,155847330,2300,2300,2300,2300,0
|
|
20240618,112100,155847330,2300,2300,2300,2300,0
|
|
20240618,112000,155847330,2300,2300,2300,2300,0
|
|
20240618,111900,155847330,2300,2300,2300,2300,0
|
|
20240618,111800,155847330,2300,2300,2300,2300,32
|
|
20240618,111700,155773730,2305,2305,2305,2305,0
|
|
20240618,111600,155773730,2305,2305,2305,2305,0
|
|
20240618,111500,155773730,2305,2305,2305,2305,90
|
|
20240618,111400,155566280,2300,2300,2300,2300,100
|
|
20240618,111300,155336280,2305,2305,2305,2305,0
|
|
20240618,111200,155336280,2305,2305,2305,2305,11
|
|
20240618,111100,155310925,2300,2300,2300,2300,98
|
|
20240618,111000,155085525,2300,2300,2300,2300,434
|
|
20240618,110900,154087325,2300,2300,2300,2300,0
|
|
20240618,110800,154087325,2300,2300,2300,2300,0
|
|
20240618,110700,154087325,2300,2300,2300,2300,96
|
|
20240618,110600,153866525,2300,2300,2300,2280,832
|
|
20240618,110500,151969525,2280,2280,2280,2280,0
|
|
20240618,110400,151969525,2280,2295,2295,2280,11000
|
|
20240618,110300,126874100,2295,2295,2295,2295,0
|
|
20240618,110200,126874100,2295,2295,2295,2295,0
|
|
20240618,110100,126874100,2295,2295,2295,2295,526
|
|
20240618,110000,125666930,2285,2285,2285,2285,20
|
|
20240618,105900,125621230,2285,2285,2285,2285,0
|
|
20240618,105800,125621230,2285,2285,2285,2285,0
|
|
20240618,105700,125621230,2285,2285,2285,2285,1000
|
|
20240618,105600,123336230,2285,2290,2290,2285,35
|
|
20240618,105500,123256240,2290,2285,2290,2285,405
|
|
20240618,105400,122330790,2285,2285,2285,2285,0
|
|
20240618,105300,122330790,2285,2285,2285,2285,0
|
|
20240618,105200,122330790,2285,2295,2295,2285,3410
|
|
20240618,105100,114531115,2295,2295,2295,2295,774
|
|
20240618,105000,112754785,2295,2295,2295,2295,1000
|
|
20240618,104900,110459785,2295,2295,2295,2295,1000
|
|
20240618,104800,108164785,2295,2295,2295,2295,300
|
|
20240618,104700,107476285,2295,2300,2300,2295,77
|
|
20240618,104600,107299270,2305,2305,2305,2305,0
|
|
20240618,104500,107299270,2305,2305,2305,2305,0
|
|
20240618,104400,107299270,2305,2305,2305,2305,0
|
|
20240618,104300,107299270,2305,2305,2305,2305,10
|
|
20240618,104200,107276220,2310,2310,2310,2310,0
|
|
20240618,104100,107276220,2310,2310,2310,2310,0
|
|
20240618,104000,107276220,2310,2310,2310,2310,0
|
|
20240618,103900,107276220,2310,2310,2310,2310,15
|
|
20240618,103800,107241570,2310,2310,2310,2310,1785
|
|
20240618,103700,103118220,2310,2310,2310,2310,4
|
|
20240618,103600,103108980,2310,2310,2310,2310,0
|
|
20240618,103500,103108980,2310,2310,2310,2310,4321
|
|
20240618,103400,93127470,2300,2300,2300,2300,0
|
|
20240618,103300,93127470,2300,2300,2300,2300,0
|
|
20240618,103200,93127470,2300,2300,2300,2300,0
|
|
20240618,103100,93127470,2300,2300,2300,2300,0
|
|
20240618,103000,93127470,2300,2300,2300,2300,0
|
|
20240618,102900,93127470,2300,2300,2300,2300,0
|
|
20240618,102800,93127470,2300,2310,2310,2300,4343
|
|
20240618,102700,83098480,2310,2310,2310,2310,0
|
|
20240618,102600,83098480,2310,2310,2310,2310,0
|
|
20240618,102500,83098480,2310,2310,2310,2310,350
|
|
20240618,102400,82289980,2310,2310,2310,2310,100
|
|
20240618,102300,82058980,2290,2290,2290,2290,7
|
|
20240618,102200,82042950,2290,2290,2290,2290,0
|
|
20240618,102100,82042950,2290,2290,2290,2290,0
|
|
20240618,102000,82042950,2290,2290,2290,2290,0
|
|
20240618,101900,82042950,2290,2310,2310,2290,710
|
|
20240618,101800,80416930,2310,2310,2310,2310,3
|
|
20240618,101700,80410000,2310,2310,2310,2310,0
|
|
20240618,101600,80410000,2310,2310,2310,2310,0
|
|
20240618,101500,80410000,2310,2310,2310,2310,0
|
|
20240618,101400,80410000,2310,2295,2310,2295,513
|
|
20240618,101300,79225210,2310,2310,2310,2310,5
|
|
20240618,101200,79213660,2310,2310,2310,2310,10
|
|
20240618,101100,79190560,2295,2310,2310,2295,4001
|
|
20240618,101000,70008225,2315,2315,2315,2315,0
|
|
20240618,100900,70008225,2315,2315,2315,2315,0
|
|
20240618,100800,70008225,2315,2295,2315,2295,12
|
|
20240618,100700,69980645,2295,2295,2295,2295,0
|
|
20240618,100600,69980645,2295,2295,2295,2295,6
|
|
20240618,100500,69966875,2315,2315,2315,2315,0
|
|
20240618,100400,69966875,2315,2315,2315,2315,0
|
|
20240618,100300,69966875,2315,2315,2315,2315,3
|
|
20240618,100200,69959930,2300,2310,2310,2300,900
|
|
20240618,100100,67889590,2310,2310,2310,2310,0
|
|
20240618,100000,67889590,2310,2310,2310,2310,5
|
|
20240618,095900,67878040,2310,2310,2310,2310,523
|
|
20240618,095800,66669910,2310,2310,2310,2310,432
|
|
20240618,095700,65671990,2310,2310,2310,2310,436
|
|
20240618,095600,64664830,2310,2310,2310,2310,15
|
|
20240618,095500,64630180,2310,2310,2310,2310,0
|
|
20240618,095400,64630180,2310,2310,2310,2310,4
|
|
20240618,095300,64620940,2290,2290,2290,2290,0
|
|
20240618,095200,64620940,2290,2290,2290,2290,60
|
|
20240618,095100,64483540,2285,2295,2295,2285,2505
|
|
20240618,095000,58751625,2310,2305,2310,2290,4333
|
|
20240618,094900,48795510,2305,2305,2305,2305,536
|
|
20240618,094800,47560030,2305,2310,2310,2305,28
|
|
20240618,094700,47495440,2310,2310,2310,2310,0
|
|
20240618,094600,47495440,2310,2310,2310,2310,0
|
|
20240618,094500,47495440,2310,2305,2310,2305,205
|
|
20240618,094400,47022865,2305,2305,2305,2305,200
|
|
20240618,094300,46561865,2305,2305,2305,2305,671
|
|
20240618,094200,45015210,2305,2310,2310,2305,24
|
|
20240618,094100,44959785,2305,2305,2305,2305,0
|
|
20240618,094000,44959785,2305,2305,2305,2305,77
|
|
20240618,093900,44782300,2305,2305,2305,2305,2
|
|
20240618,093800,44777690,2305,2305,2305,2305,0
|
|
20240618,093700,44777690,2305,2305,2305,2305,8
|
|
20240618,093600,44759250,2310,2310,2310,2310,100
|
|
20240618,093500,44528250,2310,2310,2310,2310,0
|
|
20240618,093400,44528250,2310,2310,2310,2310,1
|
|
20240618,093300,44525940,2305,2305,2305,2305,265
|
|
20240618,093200,43915115,2305,2305,2305,2305,1147
|
|
20240618,093100,41271280,2310,2315,2315,2310,1179
|
|
20240618,093000,38545955,2315,2315,2315,2315,438
|
|
20240618,092900,37531985,2315,2315,2315,2315,0
|
|
20240618,092800,37531985,2315,2330,2330,2315,213
|
|
20240618,092700,37038860,2315,2315,2315,2315,0
|
|
20240618,092600,37038860,2315,2315,2315,2315,33
|
|
20240618,092500,36962465,2315,2315,2315,2315,0
|
|
20240618,092400,36962465,2315,2315,2315,2315,1
|
|
20240618,092300,36960150,2315,2315,2315,2315,10
|
|
20240618,092200,36937000,2335,2335,2335,2335,100
|
|
20240618,092100,36703500,2315,2320,2320,2315,850
|
|
20240618,092000,34735710,2335,2330,2335,2330,1000
|
|
20240618,091900,32403060,2315,2315,2315,2315,0
|
|
20240618,091800,32403060,2315,2315,2315,2315,35
|
|
20240618,091700,32322035,2315,2315,2315,2315,0
|
|
20240618,091600,32322035,2315,2315,2315,2315,14
|
|
20240618,091500,32289625,2330,2330,2330,2330,4
|
|
20240618,091400,32280305,2315,2310,2315,2310,1284
|
|
20240618,091300,29311780,2310,2310,2310,2310,0
|
|
20240618,091200,29311780,2310,2325,2325,2310,4
|
|
20240618,091100,29302495,2325,2325,2325,2325,1013
|
|
20240618,091000,26947270,2325,2325,2325,2325,2
|
|
20240618,090900,26942620,2315,2315,2315,2315,0
|
|
20240618,090800,26942620,2315,2315,2320,2315,1716
|
|
20240618,090700,22969980,2320,2315,2330,2315,48
|
|
20240618,090600,22858750,2335,2315,2335,2315,201
|
|
20240618,090500,22389435,2330,2330,2330,2330,1000
|
|
20240618,090400,20059435,2330,2330,2330,2330,1
|
|
20240618,090300,20057105,2330,2330,2330,2330,1
|
|
20240618,090200,20054775,2310,2325,2325,2310,132
|
|
20240618,090100,19749590,2325,2315,2325,2315,101
|
|
20240618,090000,19515755,2315,2300,2315,2300,8379
|