741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,211800,347858785,2390,2390,2390,2390,2687
|
|
20240620,211700,347858785,2390,2390,2390,2390,0
|
|
20240620,211600,347858785,2390,2390,2390,2390,0
|
|
20240620,211500,347858785,2390,2390,2390,2390,0
|
|
20240620,211400,347858785,2390,2390,2390,2390,0
|
|
20240620,211300,347858785,2390,2390,2390,2390,0
|
|
20240620,211200,347858785,2390,2390,2390,2390,0
|
|
20240620,211100,347858785,2390,2390,2390,2390,0
|
|
20240620,211000,347858785,2390,2390,2390,2390,0
|
|
20240620,210900,347858785,2390,2390,2390,2390,0
|
|
20240620,210800,347858785,2390,2390,2390,2390,0
|
|
20240620,210700,347858785,2390,2390,2390,2390,0
|
|
20240620,210600,347858785,2390,2390,2390,2390,0
|
|
20240620,210500,347858785,2390,2390,2390,2390,0
|
|
20240620,210400,347858785,2390,2390,2390,2390,0
|
|
20240620,210300,347858785,2390,2390,2390,2390,0
|
|
20240620,210200,347858785,2390,2390,2390,2390,0
|
|
20240620,210100,347858785,2390,2390,2390,2390,0
|
|
20240620,210000,347858785,2390,2390,2390,2390,0
|
|
20240620,205900,347858785,2390,2390,2390,2390,0
|
|
20240620,205800,347858785,2390,2390,2390,2390,0
|
|
20240620,205700,347858785,2390,2390,2390,2390,0
|
|
20240620,205600,347858785,2390,2390,2390,2390,0
|
|
20240620,205500,347858785,2390,2390,2390,2390,0
|
|
20240620,205400,347858785,2390,2390,2390,2390,0
|
|
20240620,205300,347858785,2390,2390,2390,2390,0
|
|
20240620,205200,347858785,2390,2390,2390,2390,0
|
|
20240620,205100,347858785,2390,2390,2390,2390,0
|
|
20240620,205000,347858785,2390,2390,2390,2390,0
|
|
20240620,204900,347858785,2390,2390,2390,2390,0
|
|
20240620,204800,347858785,2390,2390,2390,2390,2687
|
|
20240620,204700,347858785,2390,2390,2390,2390,0
|
|
20240620,204600,347858785,2390,2390,2390,2390,0
|
|
20240620,204500,347858785,2390,2390,2390,2390,0
|
|
20240620,204400,347858785,2390,2390,2390,2390,0
|
|
20240620,204300,347858785,2390,2390,2390,2390,0
|
|
20240620,204200,347858785,2390,2390,2390,2390,0
|
|
20240620,204100,347858785,2390,2390,2390,2390,0
|
|
20240620,204000,347858785,2390,2390,2390,2390,0
|
|
20240620,203900,347858785,2390,2390,2390,2390,0
|
|
20240620,203800,347858785,2390,2390,2390,2390,0
|
|
20240620,203700,347858785,2390,2390,2390,2390,0
|
|
20240620,203600,347858785,2390,2390,2390,2390,0
|
|
20240620,203500,347858785,2390,2390,2390,2390,0
|
|
20240620,203400,347858785,2390,2390,2390,2390,0
|
|
20240620,203300,347858785,2390,2390,2390,2390,0
|
|
20240620,203200,347858785,2390,2390,2390,2390,0
|
|
20240620,203100,347858785,2390,2390,2390,2390,0
|
|
20240620,203000,347858785,2390,2390,2390,2390,0
|
|
20240620,202900,347858785,2390,2390,2390,2390,0
|
|
20240620,202800,347858785,2390,2390,2390,2390,0
|
|
20240620,202700,347858785,2390,2390,2390,2390,0
|
|
20240620,202600,347858785,2390,2390,2390,2390,0
|
|
20240620,202500,347858785,2390,2390,2390,2390,0
|
|
20240620,202400,347858785,2390,2390,2390,2390,0
|
|
20240620,202300,347858785,2390,2390,2390,2390,0
|
|
20240620,202200,347858785,2390,2390,2390,2390,0
|
|
20240620,202100,347858785,2390,2390,2390,2390,0
|
|
20240620,202000,347858785,2390,2390,2390,2390,0
|
|
20240620,201900,347858785,2390,2390,2390,2390,0
|
|
20240620,201800,347858785,2390,2390,2390,2390,2687
|
|
20240620,201700,347858785,2390,2390,2390,2390,0
|
|
20240620,201600,347858785,2390,2390,2390,2390,0
|
|
20240620,201500,347858785,2390,2390,2390,2390,0
|
|
20240620,201400,347858785,2390,2390,2390,2390,0
|
|
20240620,201300,347858785,2390,2390,2390,2390,0
|
|
20240620,201200,347858785,2390,2390,2390,2390,0
|
|
20240620,201100,347858785,2390,2390,2390,2390,0
|
|
20240620,201000,347858785,2390,2390,2390,2390,0
|
|
20240620,200900,347858785,2390,2390,2390,2390,0
|
|
20240620,200800,347858785,2390,2390,2390,2390,0
|
|
20240620,200700,347858785,2390,2390,2390,2390,0
|
|
20240620,200600,347858785,2390,2390,2390,2390,0
|
|
20240620,200500,347858785,2390,2390,2390,2390,0
|
|
20240620,200400,347858785,2390,2390,2390,2390,0
|
|
20240620,200300,347858785,2390,2390,2390,2390,0
|
|
20240620,200200,347858785,2390,2390,2390,2390,0
|
|
20240620,200100,347858785,2390,2390,2390,2390,0
|
|
20240620,200000,347858785,2390,2390,2390,2390,0
|
|
20240620,195900,347858785,2390,2390,2390,2390,0
|
|
20240620,195800,347858785,2390,2390,2390,2390,0
|
|
20240620,195700,347858785,2390,2390,2390,2390,0
|
|
20240620,195600,347858785,2390,2390,2390,2390,0
|
|
20240620,195500,347858785,2390,2390,2390,2390,0
|
|
20240620,195400,347858785,2390,2390,2390,2390,0
|
|
20240620,195300,347858785,2390,2390,2390,2390,0
|
|
20240620,195200,347858785,2390,2390,2390,2390,0
|
|
20240620,195100,347858785,2390,2390,2390,2390,0
|
|
20240620,195000,347858785,2390,2390,2390,2390,0
|
|
20240620,194900,347858785,2390,2390,2390,2390,0
|
|
20240620,194800,347858785,2390,2390,2390,2390,2687
|
|
20240620,194700,347858785,2390,2390,2390,2390,0
|
|
20240620,194600,347858785,2390,2390,2390,2390,0
|
|
20240620,194500,347858785,2390,2390,2390,2390,0
|
|
20240620,194400,347858785,2390,2390,2390,2390,0
|
|
20240620,194300,347858785,2390,2390,2390,2390,0
|
|
20240620,194200,347858785,2390,2390,2390,2390,0
|
|
20240620,194100,347858785,2390,2390,2390,2390,0
|
|
20240620,194000,347858785,2390,2390,2390,2390,0
|
|
20240620,193900,347858785,2390,2390,2390,2390,0
|
|
20240620,193800,347858785,2390,2390,2390,2390,0
|
|
20240620,193700,347858785,2390,2390,2390,2390,0
|
|
20240620,193600,347858785,2390,2390,2390,2390,0
|
|
20240620,193500,347858785,2390,2390,2390,2390,0
|
|
20240620,193400,347858785,2390,2390,2390,2390,0
|
|
20240620,193300,347858785,2390,2390,2390,2390,0
|
|
20240620,193200,347858785,2390,2390,2390,2390,0
|
|
20240620,193100,347858785,2390,2390,2390,2390,0
|
|
20240620,193000,347858785,2390,2390,2390,2390,0
|
|
20240620,192900,347858785,2390,2390,2390,2390,0
|
|
20240620,192800,347858785,2390,2390,2390,2390,0
|
|
20240620,192700,347858785,2390,2390,2390,2390,0
|
|
20240620,192600,347858785,2390,2390,2390,2390,0
|
|
20240620,192500,347858785,2390,2390,2390,2390,0
|
|
20240620,192400,347858785,2390,2390,2390,2390,0
|
|
20240620,192300,347858785,2390,2390,2390,2390,0
|
|
20240620,192200,347858785,2390,2390,2390,2390,0
|
|
20240620,192100,347858785,2390,2390,2390,2390,0
|
|
20240620,192000,347858785,2390,2390,2390,2390,0
|
|
20240620,191900,347858785,2390,2390,2390,2390,0
|
|
20240620,191800,347858785,2390,2390,2390,2390,2687
|
|
20240620,191700,347858785,2390,2390,2390,2390,0
|
|
20240620,191600,347858785,2390,2390,2390,2390,0
|
|
20240620,191500,347858785,2390,2390,2390,2390,0
|
|
20240620,191400,347858785,2390,2390,2390,2390,0
|
|
20240620,191300,347858785,2390,2390,2390,2390,0
|
|
20240620,191200,347858785,2390,2390,2390,2390,0
|
|
20240620,191100,347858785,2390,2390,2390,2390,0
|
|
20240620,191000,347858785,2390,2390,2390,2390,0
|
|
20240620,190900,347858785,2390,2390,2390,2390,0
|
|
20240620,190800,347858785,2390,2390,2390,2390,0
|
|
20240620,190700,347858785,2390,2390,2390,2390,0
|
|
20240620,190600,347858785,2390,2390,2390,2390,0
|
|
20240620,190500,347858785,2390,2390,2390,2390,0
|
|
20240620,190400,347858785,2390,2390,2390,2390,0
|
|
20240620,190300,347858785,2390,2390,2390,2390,0
|
|
20240620,190200,347858785,2390,2390,2390,2390,0
|
|
20240620,190100,347858785,2390,2390,2390,2390,0
|
|
20240620,190000,347858785,2390,2390,2390,2390,0
|
|
20240620,185900,347858785,2390,2390,2390,2390,0
|
|
20240620,185800,347858785,2390,2390,2390,2390,0
|
|
20240620,185700,347858785,2390,2390,2390,2390,0
|
|
20240620,185600,347858785,2390,2390,2390,2390,0
|
|
20240620,185500,347858785,2390,2390,2390,2390,0
|
|
20240620,185400,347858785,2390,2390,2390,2390,0
|
|
20240620,185300,347858785,2390,2390,2390,2390,0
|
|
20240620,185200,347858785,2390,2390,2390,2390,0
|
|
20240620,185100,347858785,2390,2390,2390,2390,0
|
|
20240620,185000,347858785,2390,2390,2390,2390,0
|
|
20240620,184900,347858785,2390,2390,2390,2390,0
|
|
20240620,184800,347858785,2390,2390,2390,2390,2687
|
|
20240620,184700,347858785,2390,2390,2390,2390,0
|
|
20240620,184600,347858785,2390,2390,2390,2390,0
|
|
20240620,184500,347858785,2390,2390,2390,2390,0
|
|
20240620,184400,347858785,2390,2390,2390,2390,0
|
|
20240620,184300,347858785,2390,2390,2390,2390,0
|
|
20240620,184200,347858785,2390,2390,2390,2390,0
|
|
20240620,184100,347858785,2390,2390,2390,2390,0
|
|
20240620,184000,347858785,2390,2390,2390,2390,0
|
|
20240620,183900,347858785,2390,2390,2390,2390,0
|
|
20240620,183800,347858785,2390,2390,2390,2390,0
|
|
20240620,183700,347858785,2390,2390,2390,2390,0
|
|
20240620,183600,347858785,2390,2390,2390,2390,0
|
|
20240620,183500,347858785,2390,2390,2390,2390,0
|
|
20240620,183400,347858785,2390,2390,2390,2390,0
|
|
20240620,183300,347858785,2390,2390,2390,2390,0
|
|
20240620,183200,347858785,2390,2390,2390,2390,0
|
|
20240620,183100,347858785,2390,2390,2390,2390,0
|
|
20240620,183000,347858785,2390,2390,2390,2390,0
|
|
20240620,182900,347858785,2390,2390,2390,2390,0
|
|
20240620,182800,347858785,2390,2390,2390,2390,0
|
|
20240620,182700,347858785,2390,2390,2390,2390,0
|
|
20240620,182600,347858785,2390,2390,2390,2390,0
|
|
20240620,182500,347858785,2390,2390,2390,2390,0
|
|
20240620,182400,347858785,2390,2390,2390,2390,0
|
|
20240620,182300,347858785,2390,2390,2390,2390,0
|
|
20240620,182200,347858785,2390,2390,2390,2390,0
|
|
20240620,182100,347858785,2390,2390,2390,2390,0
|
|
20240620,182000,347858785,2390,2390,2390,2390,0
|
|
20240620,181900,347858785,2390,2390,2390,2390,0
|
|
20240620,181800,347858785,2390,2390,2390,2390,2687
|
|
20240620,181700,347858785,2390,2390,2390,2390,0
|
|
20240620,181600,347858785,2390,2390,2390,2390,0
|
|
20240620,181500,347858785,2390,2390,2390,2390,0
|
|
20240620,181400,347858785,2390,2390,2390,2390,0
|
|
20240620,181300,347858785,2390,2390,2390,2390,0
|
|
20240620,181200,347858785,2390,2390,2390,2390,0
|
|
20240620,181100,347858785,2390,2390,2390,2390,0
|
|
20240620,181000,347858785,2390,2390,2390,2390,0
|
|
20240620,180900,347858785,2390,2390,2390,2390,0
|
|
20240620,180800,347858785,2390,2390,2390,2390,0
|
|
20240620,180700,347858785,2390,2390,2390,2390,0
|
|
20240620,180600,347858785,2390,2390,2390,2390,0
|
|
20240620,180500,347858785,2390,2390,2390,2390,0
|
|
20240620,180400,347858785,2390,2390,2390,2390,0
|
|
20240620,180300,347858785,2390,2390,2390,2390,0
|
|
20240620,180200,347858785,2390,2390,2390,2390,0
|
|
20240620,180100,347858785,2390,2390,2390,2390,0
|
|
20240620,180000,347858785,2390,2390,2390,2390,0
|
|
20240620,175900,347858785,2390,2390,2390,2390,0
|
|
20240620,175800,347858785,2390,2390,2390,2390,0
|
|
20240620,175700,347858785,2390,2390,2390,2390,0
|
|
20240620,175600,347858785,2390,2390,2390,2390,0
|
|
20240620,175500,347858785,2390,2390,2390,2390,0
|
|
20240620,175400,347858785,2390,2390,2390,2390,0
|
|
20240620,175300,347858785,2390,2390,2390,2390,0
|
|
20240620,175200,347858785,2390,2390,2390,2390,0
|
|
20240620,175100,347858785,2390,2390,2390,2390,0
|
|
20240620,175000,347858785,2390,2390,2390,2390,0
|
|
20240620,174900,347858785,2390,2390,2390,2390,0
|
|
20240620,174800,347858785,2390,2390,2390,2390,2687
|
|
20240620,174700,347858785,2390,2390,2390,2390,0
|
|
20240620,174600,347858785,2390,2390,2390,2390,0
|
|
20240620,174500,347858785,2390,2390,2390,2390,0
|
|
20240620,174400,347858785,2390,2390,2390,2390,0
|
|
20240620,174300,347858785,2390,2390,2390,2390,0
|
|
20240620,174200,347858785,2390,2390,2390,2390,0
|
|
20240620,174100,347858785,2390,2390,2390,2390,0
|
|
20240620,174000,347858785,2390,2390,2390,2390,0
|
|
20240620,173900,347858785,2390,2390,2390,2390,0
|
|
20240620,173800,347858785,2390,2390,2390,2390,0
|
|
20240620,173700,347858785,2390,2390,2390,2390,0
|
|
20240620,173600,347858785,2390,2390,2390,2390,0
|
|
20240620,173500,347858785,2390,2390,2390,2390,0
|
|
20240620,173400,347858785,2390,2390,2390,2390,0
|
|
20240620,173300,347858785,2390,2390,2390,2390,0
|
|
20240620,173200,347858785,2390,2390,2390,2390,0
|
|
20240620,173100,347858785,2390,2390,2390,2390,0
|
|
20240620,173000,347858785,2390,2390,2390,2390,0
|
|
20240620,172900,347858785,2390,2390,2390,2390,0
|
|
20240620,172800,347858785,2390,2390,2390,2390,0
|
|
20240620,172700,347858785,2390,2390,2390,2390,0
|
|
20240620,172600,347858785,2390,2390,2390,2390,0
|
|
20240620,172500,347858785,2390,2390,2390,2390,0
|
|
20240620,172400,347858785,2390,2390,2390,2390,0
|
|
20240620,172300,347858785,2390,2390,2390,2390,0
|
|
20240620,172200,347858785,2390,2390,2390,2390,0
|
|
20240620,172100,347858785,2390,2390,2390,2390,0
|
|
20240620,172000,347858785,2390,2390,2390,2390,0
|
|
20240620,171900,347858785,2390,2390,2390,2390,0
|
|
20240620,171800,347858785,2390,2390,2390,2390,2687
|
|
20240620,171700,347858785,2390,2390,2390,2390,0
|
|
20240620,171600,347858785,2390,2390,2390,2390,0
|
|
20240620,171500,347858785,2390,2390,2390,2390,0
|
|
20240620,171400,347858785,2390,2390,2390,2390,0
|
|
20240620,171300,347858785,2390,2390,2390,2390,0
|
|
20240620,171200,347858785,2390,2390,2390,2390,0
|
|
20240620,171100,347858785,2390,2390,2390,2390,0
|
|
20240620,171000,347858785,2390,2390,2390,2390,0
|
|
20240620,170900,347858785,2390,2390,2390,2390,0
|
|
20240620,170800,347858785,2390,2390,2390,2390,0
|
|
20240620,170700,347858785,2390,2390,2390,2390,0
|
|
20240620,170600,347858785,2390,2390,2390,2390,0
|
|
20240620,170500,347858785,2390,2390,2390,2390,0
|
|
20240620,170400,347858785,2390,2390,2390,2390,0
|
|
20240620,170300,347858785,2390,2390,2390,2390,0
|
|
20240620,170200,347858785,2390,2390,2390,2390,0
|
|
20240620,170100,347858785,2390,2390,2390,2390,0
|
|
20240620,170000,347858785,2390,2390,2390,2390,0
|
|
20240620,165900,347858785,2390,2390,2390,2390,0
|
|
20240620,165800,347858785,2390,2390,2390,2390,0
|
|
20240620,165700,347858785,2390,2390,2390,2390,0
|
|
20240620,165600,347858785,2390,2390,2390,2390,0
|
|
20240620,165500,347858785,2390,2390,2390,2390,0
|
|
20240620,165400,347858785,2390,2390,2390,2390,0
|
|
20240620,165300,347858785,2390,2390,2390,2390,0
|
|
20240620,165200,347858785,2390,2390,2390,2390,0
|
|
20240620,165100,347858785,2390,2390,2390,2390,0
|
|
20240620,165000,347858785,2390,2390,2390,2390,0
|
|
20240620,164900,347858785,2390,2390,2390,2390,0
|
|
20240620,164800,347858785,2390,2390,2390,2390,2687
|
|
20240620,164700,347858785,2390,2390,2390,2390,0
|
|
20240620,164600,347858785,2390,2390,2390,2390,0
|
|
20240620,164500,347858785,2390,2390,2390,2390,0
|
|
20240620,164400,347858785,2390,2390,2390,2390,0
|
|
20240620,164300,347858785,2390,2390,2390,2390,0
|
|
20240620,164200,347858785,2390,2390,2390,2390,0
|
|
20240620,164100,347858785,2390,2390,2390,2390,0
|
|
20240620,164000,347858785,2390,2390,2390,2390,0
|
|
20240620,163900,347858785,2390,2390,2390,2390,0
|
|
20240620,163800,347858785,2390,2390,2390,2390,0
|
|
20240620,163700,347858785,2390,2390,2390,2390,0
|
|
20240620,163600,347858785,2390,2390,2390,2390,0
|
|
20240620,163500,347858785,2390,2390,2390,2390,0
|
|
20240620,163400,347858785,2390,2390,2390,2390,0
|
|
20240620,163300,347858785,2390,2390,2390,2390,0
|
|
20240620,163200,347858785,2390,2390,2390,2390,0
|
|
20240620,163100,347858785,2390,2390,2390,2390,0
|
|
20240620,163000,347858785,2390,2390,2390,2390,0
|
|
20240620,162900,347858785,2390,2390,2390,2390,0
|
|
20240620,162800,347858785,2390,2390,2390,2390,0
|
|
20240620,162700,347858785,2390,2390,2390,2390,0
|
|
20240620,162600,347858785,2390,2390,2390,2390,0
|
|
20240620,162500,347858785,2390,2390,2390,2390,0
|
|
20240620,162400,347858785,2390,2390,2390,2390,0
|
|
20240620,162300,347858785,2390,2390,2390,2390,0
|
|
20240620,162200,347858785,2390,2390,2390,2390,0
|
|
20240620,162100,347858785,2390,2390,2390,2390,0
|
|
20240620,162000,347858785,2390,2390,2390,2390,0
|
|
20240620,161900,347858785,2390,2390,2390,2390,0
|
|
20240620,161800,347858785,2390,2390,2390,2390,2687
|
|
20240620,161700,347858785,2390,2390,2390,2390,0
|
|
20240620,161600,347858785,2390,2390,2390,2390,0
|
|
20240620,161500,347858785,2390,2390,2390,2390,0
|
|
20240620,161400,347858785,2390,2390,2390,2390,0
|
|
20240620,161300,347858785,2390,2390,2390,2390,0
|
|
20240620,161200,347858785,2390,2390,2390,2390,0
|
|
20240620,161100,347858785,2390,2390,2390,2390,0
|
|
20240620,161000,347858785,2390,2390,2390,2390,0
|
|
20240620,160900,347858785,2390,2390,2390,2390,0
|
|
20240620,160800,347858785,2390,2390,2390,2390,0
|
|
20240620,160700,347858785,2390,2390,2390,2390,0
|
|
20240620,160600,347858785,2390,2390,2390,2390,0
|
|
20240620,160500,347858785,2390,2390,2390,2390,0
|
|
20240620,160400,347858785,2390,2390,2390,2390,0
|
|
20240620,160300,347858785,2390,2390,2390,2390,0
|
|
20240620,160200,347858785,2390,2390,2390,2390,0
|
|
20240620,160100,347858785,2390,2390,2390,2390,0
|
|
20240620,160000,347858785,2390,2390,2390,2390,0
|
|
20240620,155900,347858785,2390,2390,2390,2390,0
|
|
20240620,155800,347858785,2390,2390,2390,2390,0
|
|
20240620,155700,347858785,2390,2390,2390,2390,0
|
|
20240620,155600,347858785,2390,2390,2390,2390,0
|
|
20240620,155500,347858785,2390,2390,2390,2390,0
|
|
20240620,155400,347858785,2390,2390,2390,2390,0
|
|
20240620,155300,347858785,2390,2390,2390,2390,0
|
|
20240620,155200,347858785,2390,2390,2390,2390,0
|
|
20240620,155100,347858785,2390,2390,2390,2390,0
|
|
20240620,155000,347858785,2390,2390,2390,2390,0
|
|
20240620,154900,347858785,2390,2390,2390,2390,0
|
|
20240620,154800,347858785,2390,2390,2390,2390,2687
|
|
20240620,154700,347858785,2390,2390,2390,2390,0
|
|
20240620,154600,347858785,2390,2390,2390,2390,0
|
|
20240620,154500,347858785,2390,2390,2390,2390,0
|
|
20240620,154400,347858785,2390,2390,2390,2390,0
|
|
20240620,154300,347858785,2390,2390,2390,2390,0
|
|
20240620,154200,347858785,2390,2390,2390,2390,0
|
|
20240620,154100,347858785,2390,2390,2390,2390,0
|
|
20240620,154000,347858785,2390,2390,2390,2390,0
|
|
20240620,153900,347858785,2390,2390,2390,2390,0
|
|
20240620,153800,347858785,2390,2390,2390,2390,0
|
|
20240620,153700,347858785,2390,2390,2390,2390,0
|
|
20240620,153600,347858785,2390,2390,2390,2390,0
|
|
20240620,153500,347858785,2390,2390,2390,2390,0
|
|
20240620,153400,347858785,2390,2390,2390,2390,0
|
|
20240620,153300,347858785,2390,2390,2390,2390,0
|
|
20240620,153200,347858785,2390,2390,2390,2390,0
|
|
20240620,153100,347858785,2390,2390,2390,2390,0
|
|
20240620,153000,347858785,2390,2390,2390,2390,2687
|
|
20240620,152900,341436855,2405,2405,2405,2405,0
|
|
20240620,152800,341436855,2405,2405,2405,2405,0
|
|
20240620,152700,341436855,2405,2405,2405,2405,0
|
|
20240620,152600,341436855,2405,2405,2405,2405,0
|
|
20240620,152500,341436855,2405,2405,2405,2405,0
|
|
20240620,152400,341436855,2405,2405,2405,2405,0
|
|
20240620,152300,341436855,2405,2405,2405,2405,0
|
|
20240620,152200,341436855,2405,2405,2405,2405,0
|
|
20240620,152100,341436855,2405,2405,2405,2405,0
|
|
20240620,152000,341436855,2405,2405,2405,2405,0
|
|
20240620,151900,341436855,2405,2405,2405,2405,129
|
|
20240620,151800,341126610,2405,2405,2405,2405,0
|
|
20240620,151700,341126610,2405,2405,2405,2405,2
|
|
20240620,151600,341121800,2405,2400,2405,2400,1251
|
|
20240620,151500,338119395,2400,2400,2400,2400,0
|
|
20240620,151400,338119395,2400,2385,2400,2385,101
|
|
20240620,151300,337878495,2385,2385,2385,2385,0
|
|
20240620,151200,337878495,2385,2405,2405,2385,292
|
|
20240620,151100,337180075,2405,2405,2405,2405,0
|
|
20240620,151000,337180075,2405,2405,2405,2405,0
|
|
20240620,150900,337180075,2405,2405,2405,2405,5
|
|
20240620,150800,337168050,2405,2405,2405,2405,0
|
|
20240620,150700,337168050,2405,2405,2405,2405,0
|
|
20240620,150600,337168050,2405,2405,2405,2405,0
|
|
20240620,150500,337168050,2405,2405,2405,2405,13
|
|
20240620,150400,337136785,2405,2405,2405,2405,1
|
|
20240620,150300,337134380,2380,2385,2385,2380,2009
|
|
20240620,150200,332350430,2405,2405,2405,2405,0
|
|
20240620,150100,332350430,2405,2405,2405,2405,0
|
|
20240620,150000,332350430,2405,2405,2405,2405,0
|
|
20240620,145900,332350430,2405,2405,2405,2405,0
|
|
20240620,145800,332350430,2405,2405,2405,2405,1
|
|
20240620,145700,332348025,2385,2385,2385,2385,0
|
|
20240620,145600,332348025,2385,2410,2410,2385,416
|
|
20240620,145500,331345490,2405,2405,2405,2405,890
|
|
20240620,145400,329205040,2405,2400,2405,2400,205
|
|
20240620,145300,328712565,2400,2400,2400,2400,0
|
|
20240620,145200,328712565,2400,2400,2400,2400,3
|
|
20240620,145100,328705365,2385,2385,2385,2385,0
|
|
20240620,145000,328705365,2385,2385,2385,2385,0
|
|
20240620,144900,328705365,2385,2385,2385,2385,1777
|
|
20240620,144800,324467220,2400,2400,2400,2400,0
|
|
20240620,144700,324467220,2400,2400,2400,2400,0
|
|
20240620,144600,324467220,2400,2390,2400,2390,400
|
|
20240620,144500,323508310,2390,2385,2390,2385,22
|
|
20240620,144400,323455800,2385,2390,2390,2385,188
|
|
20240620,144300,323006735,2405,2405,2405,2405,0
|
|
20240620,144200,323006735,2405,2405,2405,2405,0
|
|
20240620,144100,323006735,2405,2405,2405,2405,0
|
|
20240620,144000,323006735,2405,2405,2405,2405,1
|
|
20240620,143900,323004330,2385,2385,2385,2385,0
|
|
20240620,143800,323004330,2385,2385,2385,2385,0
|
|
20240620,143700,323004330,2385,2385,2385,2385,0
|
|
20240620,143600,323004330,2385,2385,2385,2385,0
|
|
20240620,143500,323004330,2385,2385,2385,2385,0
|
|
20240620,143400,323004330,2385,2385,2385,2385,201
|
|
20240620,143300,322524945,2385,2405,2405,2385,2448
|
|
20240620,143200,316666725,2405,2405,2405,2405,0
|
|
20240620,143100,316666725,2405,2405,2405,2405,0
|
|
20240620,143000,316666725,2405,2405,2405,2405,0
|
|
20240620,142900,316666725,2405,2405,2405,2405,0
|
|
20240620,142800,316666725,2405,2405,2405,2405,0
|
|
20240620,142700,316666725,2405,2405,2405,2405,0
|
|
20240620,142600,316666725,2405,2405,2405,2405,0
|
|
20240620,142500,316666725,2405,2405,2405,2405,0
|
|
20240620,142400,316666725,2405,2405,2405,2405,0
|
|
20240620,142300,316666725,2405,2405,2405,2405,1149
|
|
20240620,142200,313903380,2405,2405,2405,2405,1418
|
|
20240620,142100,310493090,2415,2415,2415,2415,0
|
|
20240620,142000,310493090,2415,2415,2415,2415,0
|
|
20240620,141900,310493090,2415,2415,2415,2415,40
|
|
20240620,141800,310396490,2420,2420,2420,2420,0
|
|
20240620,141700,310396490,2420,2420,2420,2420,0
|
|
20240620,141600,310396490,2420,2420,2420,2420,0
|
|
20240620,141500,310396490,2420,2420,2420,2420,0
|
|
20240620,141400,310396490,2420,2420,2420,2420,0
|
|
20240620,141300,310396490,2420,2420,2420,2420,0
|
|
20240620,141200,310396490,2420,2420,2420,2420,0
|
|
20240620,141100,310396490,2420,2420,2420,2420,0
|
|
20240620,141000,310396490,2420,2420,2420,2420,0
|
|
20240620,140900,310396490,2420,2420,2420,2420,0
|
|
20240620,140800,310396490,2420,2420,2420,2420,8
|
|
20240620,140700,310377130,2420,2420,2420,2420,2
|
|
20240620,140600,310372290,2405,2405,2405,2405,0
|
|
20240620,140500,310372290,2405,2405,2405,2405,80
|
|
20240620,140400,310179890,2405,2405,2405,2405,0
|
|
20240620,140300,310179890,2405,2405,2405,2405,165
|
|
20240620,140200,309783065,2395,2405,2405,2395,528
|
|
20240620,140100,308516335,2435,2435,2435,2435,0
|
|
20240620,140000,308516335,2435,2435,2435,2435,0
|
|
20240620,135900,308516335,2435,2435,2435,2435,1
|
|
20240620,135800,308513900,2435,2415,2440,2415,2553
|
|
20240620,135700,302313310,2415,2415,2415,2415,0
|
|
20240620,135600,302313310,2415,2415,2415,2415,0
|
|
20240620,135500,302313310,2415,2415,2415,2415,0
|
|
20240620,135400,302313310,2415,2415,2415,2415,0
|
|
20240620,135300,302313310,2415,2420,2425,2395,5856
|
|
20240620,135200,288231035,2410,2410,2410,2410,0
|
|
20240620,135100,288231035,2410,2410,2410,2410,0
|
|
20240620,135000,288231035,2410,2410,2410,2410,200
|
|
20240620,134900,287749035,2410,2415,2415,2410,301
|
|
20240620,134800,287023600,2425,2425,2425,2425,0
|
|
20240620,134700,287023600,2425,2425,2425,2425,0
|
|
20240620,134600,287023600,2425,2425,2425,2425,0
|
|
20240620,134500,287023600,2425,2425,2425,2425,5
|
|
20240620,134400,287011475,2430,2430,2430,2430,0
|
|
20240620,134300,287011475,2430,2430,2430,2430,0
|
|
20240620,134200,287011475,2430,2430,2430,2430,0
|
|
20240620,134100,287011475,2430,2430,2430,2430,0
|
|
20240620,134000,287011475,2430,2430,2430,2430,0
|
|
20240620,133900,287011475,2430,2430,2430,2430,1
|
|
20240620,133800,287009045,2410,2410,2410,2410,0
|
|
20240620,133700,287009045,2410,2410,2410,2410,2
|
|
20240620,133600,287004225,2410,2410,2410,2410,22
|
|
20240620,133500,286951205,2410,2410,2410,2410,3
|
|
20240620,133400,286943975,2410,2410,2410,2410,1
|
|
20240620,133300,286941565,2410,2410,2410,2410,3
|
|
20240620,133200,286934335,2410,2410,2410,2410,0
|
|
20240620,133100,286934335,2410,2410,2410,2410,0
|
|
20240620,133000,286934335,2410,2410,2410,2410,0
|
|
20240620,132900,286934335,2410,2410,2410,2410,0
|
|
20240620,132800,286934335,2410,2410,2410,2410,0
|
|
20240620,132700,286934335,2410,2410,2410,2410,0
|
|
20240620,132600,286934335,2410,2410,2410,2410,0
|
|
20240620,132500,286934335,2410,2410,2410,2410,1289
|
|
20240620,132400,283827845,2410,2410,2410,2410,0
|
|
20240620,132300,283827845,2410,2410,2410,2410,0
|
|
20240620,132200,283827845,2410,2415,2415,2410,414
|
|
20240620,132100,282828605,2435,2435,2435,2435,0
|
|
20240620,132000,282828605,2435,2435,2435,2435,50
|
|
20240620,131900,282706855,2415,2415,2415,2415,0
|
|
20240620,131800,282706855,2415,2415,2415,2415,0
|
|
20240620,131700,282706855,2415,2415,2415,2415,0
|
|
20240620,131600,282706855,2415,2420,2420,2415,4011
|
|
20240620,131500,273015625,2435,2425,2435,2425,1000
|
|
20240620,131400,270581190,2420,2420,2420,2420,0
|
|
20240620,131300,270581190,2420,2420,2420,2420,67
|
|
20240620,131200,270419050,2420,2420,2420,2420,1
|
|
20240620,131100,270416630,2415,2415,2415,2415,0
|
|
20240620,131000,270416630,2415,2415,2415,2415,0
|
|
20240620,130900,270416630,2415,2415,2415,2415,0
|
|
20240620,130800,270416630,2415,2415,2415,2415,135
|
|
20240620,130700,270090605,2425,2425,2425,2425,99
|
|
20240620,130600,269850530,2425,2425,2425,2425,0
|
|
20240620,130500,269850530,2425,2425,2425,2425,1
|
|
20240620,130400,269848105,2425,2425,2425,2425,195
|
|
20240620,130300,269375230,2415,2415,2415,2415,5
|
|
20240620,130200,269363155,2415,2415,2415,2415,166
|
|
20240620,130100,268962265,2415,2415,2415,2415,0
|
|
20240620,130000,268962265,2415,2415,2415,2415,0
|
|
20240620,125900,268962265,2415,2415,2415,2415,101
|
|
20240620,125800,268718350,2415,2415,2415,2415,0
|
|
20240620,125700,268718350,2415,2415,2415,2415,728
|
|
20240620,125600,266960230,2415,2415,2415,2410,1280
|
|
20240620,125500,263873000,2425,2425,2425,2425,306
|
|
20240620,125400,263130950,2415,2420,2420,2415,3020
|
|
20240620,125300,255837550,2420,2420,2420,2420,1821
|
|
20240620,125200,251430730,2420,2425,2425,2420,129
|
|
20240620,125100,251118300,2440,2440,2440,2440,0
|
|
20240620,125000,251118300,2440,2440,2440,2440,0
|
|
20240620,124900,251118300,2440,2440,2440,2440,0
|
|
20240620,124800,251118300,2440,2440,2440,2440,0
|
|
20240620,124700,251118300,2440,2440,2440,2440,0
|
|
20240620,124600,251118300,2440,2440,2440,2440,0
|
|
20240620,124500,251118300,2440,2440,2440,2440,0
|
|
20240620,124400,251118300,2440,2440,2440,2440,0
|
|
20240620,124300,251118300,2440,2440,2440,2440,0
|
|
20240620,124200,251118300,2440,2440,2440,2440,0
|
|
20240620,124100,251118300,2440,2440,2440,2440,0
|
|
20240620,124000,251118300,2440,2440,2440,2440,61
|
|
20240620,123900,250969460,2440,2440,2440,2440,111
|
|
20240620,123800,250698620,2445,2445,2445,2445,0
|
|
20240620,123700,250698620,2445,2445,2445,2445,0
|
|
20240620,123600,250698620,2445,2445,2445,2445,0
|
|
20240620,123500,250698620,2445,2440,2445,2440,12
|
|
20240620,123400,250669330,2440,2440,2440,2440,337
|
|
20240620,123300,249847050,2445,2440,2445,2440,1000
|
|
20240620,123200,247404545,2420,2420,2420,2420,0
|
|
20240620,123100,247404545,2420,2420,2420,2420,0
|
|
20240620,123000,247404545,2420,2430,2430,2420,1242
|
|
20240620,122900,244395065,2430,2435,2435,2430,558
|
|
20240620,122800,243038540,2445,2445,2445,2445,0
|
|
20240620,122700,243038540,2445,2445,2445,2445,160
|
|
20240620,122600,242647340,2445,2445,2445,2445,0
|
|
20240620,122500,242647340,2445,2440,2445,2440,100
|
|
20240620,122400,242402895,2440,2440,2440,2440,0
|
|
20240620,122300,242402895,2440,2440,2440,2440,0
|
|
20240620,122200,242402895,2440,2440,2440,2440,0
|
|
20240620,122100,242402895,2440,2435,2440,2435,42
|
|
20240620,122000,242300425,2435,2435,2435,2435,0
|
|
20240620,121900,242300425,2435,2435,2435,2435,0
|
|
20240620,121800,242300425,2435,2435,2435,2435,113
|
|
20240620,121700,242025270,2440,2440,2440,2440,0
|
|
20240620,121600,242025270,2440,2440,2440,2440,10
|
|
20240620,121500,242000870,2445,2445,2445,2445,0
|
|
20240620,121400,242000870,2445,2445,2445,2445,100
|
|
20240620,121300,241756370,2445,2445,2445,2445,73
|
|
20240620,121200,241577885,2445,2445,2445,2445,236
|
|
20240620,121100,241000865,2445,2445,2445,2445,100
|
|
20240620,121000,240756365,2460,2460,2460,2460,0
|
|
20240620,120900,240756365,2460,2460,2460,2460,0
|
|
20240620,120800,240756365,2460,2455,2460,2455,101
|
|
20240620,120700,240507910,2440,2460,2465,2440,514
|
|
20240620,120600,239241175,2465,2445,2465,2445,3000
|
|
20240620,120500,231872635,2435,2435,2435,2435,3045
|
|
20240620,120400,224458060,2435,2435,2435,2435,15
|
|
20240620,120300,224421535,2435,2435,2435,2435,0
|
|
20240620,120200,224421535,2435,2435,2435,2435,2
|
|
20240620,120100,224416665,2435,2435,2435,2435,0
|
|
20240620,120000,224416665,2435,2435,2435,2435,0
|
|
20240620,115900,224416665,2435,2435,2435,2435,0
|
|
20240620,115800,224416665,2435,2435,2435,2435,50
|
|
20240620,115700,224294915,2455,2445,2455,2445,1000
|
|
20240620,115600,221845600,2435,2435,2435,2435,0
|
|
20240620,115500,221845600,2435,2435,2435,2435,41
|
|
20240620,115400,221745765,2440,2440,2440,2440,0
|
|
20240620,115300,221745765,2440,2440,2440,2440,225
|
|
20240620,115200,221196765,2440,2440,2440,2440,0
|
|
20240620,115100,221196765,2440,2440,2440,2440,0
|
|
20240620,115000,221196765,2440,2440,2440,2440,10
|
|
20240620,114900,221172365,2440,2440,2440,2440,0
|
|
20240620,114800,221172365,2440,2440,2440,2440,2765
|
|
20240620,114700,214425765,2450,2450,2450,2450,0
|
|
20240620,114600,214425765,2450,2450,2450,2450,0
|
|
20240620,114500,214425765,2450,2450,2450,2450,0
|
|
20240620,114400,214425765,2450,2450,2450,2450,0
|
|
20240620,114300,214425765,2450,2450,2450,2450,0
|
|
20240620,114200,214425765,2450,2450,2450,2450,0
|
|
20240620,114100,214425765,2450,2450,2450,2450,0
|
|
20240620,114000,214425765,2450,2450,2450,2450,0
|
|
20240620,113900,214425765,2450,2450,2450,2450,0
|
|
20240620,113800,214425765,2450,2450,2450,2450,0
|
|
20240620,113700,214425765,2450,2455,2455,2450,20
|
|
20240620,113600,214376715,2455,2455,2455,2455,0
|
|
20240620,113500,214376715,2455,2455,2455,2455,0
|
|
20240620,113400,214376715,2455,2455,2455,2455,0
|
|
20240620,113300,214376715,2455,2450,2455,2450,2000
|
|
20240620,113200,209476355,2455,2455,2455,2455,0
|
|
20240620,113100,209476355,2455,2455,2455,2455,0
|
|
20240620,113000,209476355,2455,2455,2455,2455,1289
|
|
20240620,112900,206311860,2460,2460,2460,2460,0
|
|
20240620,112800,206311860,2460,2460,2460,2460,342
|
|
20240620,112700,205470540,2460,2450,2460,2450,4002
|
|
20240620,112600,195662450,2450,2450,2450,2450,0
|
|
20240620,112500,195662450,2450,2445,2450,2445,1000
|
|
20240620,112400,193215620,2445,2445,2445,2430,222
|
|
20240620,112300,192672980,2445,2435,2445,2435,1961
|
|
20240620,112200,187887945,2435,2435,2435,2435,5
|
|
20240620,112100,187875770,2435,2435,2435,2435,0
|
|
20240620,112000,187875770,2435,2435,2435,2435,24
|
|
20240620,111900,187817330,2435,2435,2435,2435,0
|
|
20240620,111800,187817330,2435,2435,2435,2435,0
|
|
20240620,111700,187817330,2435,2435,2435,2435,0
|
|
20240620,111600,187817330,2435,2435,2435,2435,0
|
|
20240620,111500,187817330,2435,2435,2450,2435,1583
|
|
20240620,111400,183961735,2440,2435,2440,2435,2592
|
|
20240620,111300,177650115,2435,2435,2435,2435,0
|
|
20240620,111200,177650115,2435,2430,2435,2430,174
|
|
20240620,111100,177227290,2430,2435,2435,2430,3001
|
|
20240620,111000,169919860,2435,2435,2435,2435,3
|
|
20240620,110900,169912555,2430,2430,2430,2430,1
|
|
20240620,110800,169910125,2430,2430,2435,2430,1132
|
|
20240620,110700,167154330,2435,2435,2435,2435,3
|
|
20240620,110600,167147025,2430,2430,2430,2430,500
|
|
20240620,110500,165932025,2435,2435,2435,2435,0
|
|
20240620,110400,165932025,2435,2435,2435,2435,0
|
|
20240620,110300,165932025,2435,2435,2435,2435,15
|
|
20240620,110200,165895500,2435,2435,2435,2435,0
|
|
20240620,110100,165895500,2435,2435,2435,2435,0
|
|
20240620,110000,165895500,2435,2435,2435,2435,0
|
|
20240620,105900,165895500,2435,2435,2435,2435,108
|
|
20240620,105800,165632520,2435,2435,2435,2435,50
|
|
20240620,105700,165510770,2435,2435,2435,2435,412
|
|
20240620,105600,164507550,2420,2420,2420,2420,0
|
|
20240620,105500,164507550,2420,2420,2420,2420,0
|
|
20240620,105400,164507550,2420,2420,2420,2420,0
|
|
20240620,105300,164507550,2420,2430,2430,2420,3190
|
|
20240620,105200,156782340,2430,2430,2430,2425,1265
|
|
20240620,105100,153710535,2430,2440,2440,2430,1200
|
|
20240620,105000,150792535,2440,2440,2440,2440,241
|
|
20240620,104900,150204495,2450,2440,2450,2440,51
|
|
20240620,104800,150080045,2440,2440,2440,2440,1
|
|
20240620,104700,150077605,2440,2440,2440,2440,0
|
|
20240620,104600,150077605,2440,2440,2440,2440,9
|
|
20240620,104500,150055645,2440,2440,2440,2440,0
|
|
20240620,104400,150055645,2440,2440,2440,2440,84
|
|
20240620,104300,149850685,2440,2440,2440,2440,300
|
|
20240620,104200,149118685,2430,2440,2440,2430,523
|
|
20240620,104100,147843505,2450,2450,2450,2450,524
|
|
20240620,104000,146559705,2450,2450,2450,2450,10
|
|
20240620,103900,146535205,2445,2445,2445,2445,406
|
|
20240620,103800,145542535,2440,2435,2440,2435,531
|
|
20240620,103700,144248050,2430,2420,2430,2420,1179
|
|
20240620,103600,141393080,2420,2420,2420,2420,403
|
|
20240620,103500,140417820,2430,2430,2430,2430,0
|
|
20240620,103400,140417820,2430,2430,2430,2430,2
|
|
20240620,103300,140412960,2435,2435,2435,2435,0
|
|
20240620,103200,140412960,2435,2435,2435,2435,0
|
|
20240620,103100,140412960,2435,2435,2435,2435,0
|
|
20240620,103000,140412960,2435,2435,2435,2435,10
|
|
20240620,102900,140388610,2415,2415,2415,2415,11
|
|
20240620,102800,140362045,2435,2435,2435,2435,0
|
|
20240620,102700,140362045,2435,2435,2435,2435,35
|
|
20240620,102600,140276820,2440,2440,2440,2440,0
|
|
20240620,102500,140276820,2440,2440,2440,2440,5
|
|
20240620,102400,140264620,2440,2440,2440,2440,0
|
|
20240620,102300,140264620,2440,2430,2440,2430,3400
|
|
20240620,102200,131978515,2430,2430,2430,2430,1
|
|
20240620,102100,131976085,2415,2415,2415,2415,0
|
|
20240620,102000,131976085,2415,2415,2415,2415,969
|
|
20240620,101900,129635950,2425,2415,2425,2415,7772
|
|
20240620,101800,110799070,2415,2415,2415,2415,0
|
|
20240620,101700,110799070,2415,2415,2415,2415,0
|
|
20240620,101600,110799070,2415,2420,2420,2415,2550
|
|
20240620,101500,104633320,2425,2420,2425,2420,649
|
|
20240620,101400,103061310,2420,2420,2420,2420,0
|
|
20240620,101300,103061310,2420,2420,2420,2420,85
|
|
20240620,101200,102855610,2420,2420,2420,2420,0
|
|
20240620,101100,102855610,2420,2420,2420,2420,1
|
|
20240620,101000,102853190,2420,2420,2420,2420,0
|
|
20240620,100900,102853190,2420,2420,2420,2420,350
|
|
20240620,100800,102006190,2420,2420,2420,2420,0
|
|
20240620,100700,102006190,2420,2420,2420,2420,7
|
|
20240620,100600,101989250,2420,2420,2420,2420,0
|
|
20240620,100500,101989250,2420,2420,2420,2420,1200
|
|
20240620,100400,99085250,2420,2415,2420,2415,7000
|
|
20240620,100300,82146880,2415,2410,2415,2410,2031
|
|
20240620,100200,77252115,2410,2410,2410,2410,0
|
|
20240620,100100,77252115,2410,2410,2410,2410,100
|
|
20240620,100000,77011115,2410,2410,2410,2410,0
|
|
20240620,095900,77011115,2410,2410,2410,2410,0
|
|
20240620,095800,77011115,2410,2410,2410,2410,0
|
|
20240620,095700,77011115,2410,2410,2410,2410,4
|
|
20240620,095600,77001475,2410,2410,2410,2410,0
|
|
20240620,095500,77001475,2410,2410,2410,2410,1
|
|
20240620,095400,76999065,2400,2400,2400,2400,0
|
|
20240620,095300,76999065,2400,2400,2400,2400,0
|
|
20240620,095200,76999065,2400,2400,2400,2400,1
|
|
20240620,095100,76996665,2410,2405,2410,2405,1000
|
|
20240620,095000,74589845,2400,2400,2400,2400,100
|
|
20240620,094900,74349845,2385,2385,2385,2385,0
|
|
20240620,094800,74349845,2385,2385,2385,2385,0
|
|
20240620,094700,74349845,2385,2385,2385,2385,4
|
|
20240620,094600,74340305,2405,2405,2405,2405,1000
|
|
20240620,094500,71935305,2405,2405,2405,2405,1
|
|
20240620,094400,71932900,2410,2410,2410,2410,0
|
|
20240620,094300,71932900,2410,2390,2410,2390,500
|
|
20240620,094200,70733940,2390,2380,2390,2380,194
|
|
20240620,094100,70272210,2380,2380,2380,2380,40
|
|
20240620,094000,70177010,2380,2405,2405,2380,757
|
|
20240620,093900,68374000,2405,2405,2405,2405,205
|
|
20240620,093800,67880975,2410,2410,2410,2410,0
|
|
20240620,093700,67880975,2410,2385,2410,2385,106
|
|
20240620,093600,67627915,2375,2380,2380,2375,530
|
|
20240620,093500,66367400,2370,2395,2395,2370,4141
|
|
20240620,093400,56509375,2380,2380,2380,2380,1200
|
|
20240620,093300,53653375,2380,2410,2410,2380,3508
|
|
20240620,093200,45282710,2410,2410,2410,2410,0
|
|
20240620,093100,45282710,2410,2410,2410,2410,11
|
|
20240620,093000,45256200,2410,2410,2410,2410,0
|
|
20240620,092900,45256200,2410,2410,2410,2410,0
|
|
20240620,092800,45256200,2410,2400,2410,2400,304
|
|
20240620,092700,44526560,2410,2395,2410,2390,2246
|
|
20240620,092600,39150085,2410,2410,2410,2410,0
|
|
20240620,092500,39150085,2410,2410,2410,2410,50
|
|
20240620,092400,39029585,2410,2410,2410,2410,14
|
|
20240620,092300,38995845,2410,2410,2410,2410,0
|
|
20240620,092200,38995845,2410,2410,2410,2410,1
|
|
20240620,092100,38993435,2410,2410,2410,2410,0
|
|
20240620,092000,38993435,2410,2410,2410,2410,10
|
|
20240620,091900,38969335,2410,2410,2410,2410,0
|
|
20240620,091800,38969335,2410,2400,2410,2395,946
|
|
20240620,091700,36701525,2400,2400,2400,2400,0
|
|
20240620,091600,36701525,2400,2400,2400,2400,2
|
|
20240620,091500,36696725,2395,2390,2395,2390,295
|
|
20240620,091400,35990635,2385,2385,2385,2385,20
|
|
20240620,091300,35942935,2385,2385,2385,2385,1
|
|
20240620,091200,35940550,2385,2385,2385,2385,502
|
|
20240620,091100,34743280,2385,2395,2395,2385,3282
|
|
20240620,091000,26913920,2390,2390,2390,2390,2489
|
|
20240620,090900,20965210,2390,2400,2400,2390,4526
|
|
20240620,090800,10127835,2410,2410,2410,2400,1250
|
|
20240620,090700,7115835,2410,2410,2410,2410,1
|
|
20240620,090600,7113425,2410,2410,2410,2410,0
|
|
20240620,090500,7113425,2410,2415,2415,2410,11
|
|
20240620,090400,7086885,2415,2415,2415,2415,1
|
|
20240620,090300,7084470,2400,2405,2405,2400,1310
|
|
20240620,090200,3940320,2430,2410,2430,2405,76
|
|
20240620,090100,3757190,2410,2410,2410,2410,357
|
|
20240620,090000,2896820,2410,2410,2410,2410,1202
|