741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,211800,266067715,2385,2385,2385,2385,3244
|
|
20240621,211700,266067715,2385,2385,2385,2385,0
|
|
20240621,211600,266067715,2385,2385,2385,2385,0
|
|
20240621,211500,266067715,2385,2385,2385,2385,0
|
|
20240621,211400,266067715,2385,2385,2385,2385,0
|
|
20240621,211300,266067715,2385,2385,2385,2385,0
|
|
20240621,211200,266067715,2385,2385,2385,2385,0
|
|
20240621,211100,266067715,2385,2385,2385,2385,0
|
|
20240621,211000,266067715,2385,2385,2385,2385,0
|
|
20240621,210900,266067715,2385,2385,2385,2385,0
|
|
20240621,210800,266067715,2385,2385,2385,2385,0
|
|
20240621,210700,266067715,2385,2385,2385,2385,0
|
|
20240621,210600,266067715,2385,2385,2385,2385,0
|
|
20240621,210500,266067715,2385,2385,2385,2385,0
|
|
20240621,210400,266067715,2385,2385,2385,2385,0
|
|
20240621,210300,266067715,2385,2385,2385,2385,0
|
|
20240621,210200,266067715,2385,2385,2385,2385,0
|
|
20240621,210100,266067715,2385,2385,2385,2385,0
|
|
20240621,210000,266067715,2385,2385,2385,2385,0
|
|
20240621,205900,266067715,2385,2385,2385,2385,0
|
|
20240621,205800,266067715,2385,2385,2385,2385,0
|
|
20240621,205700,266067715,2385,2385,2385,2385,0
|
|
20240621,205600,266067715,2385,2385,2385,2385,0
|
|
20240621,205500,266067715,2385,2385,2385,2385,0
|
|
20240621,205400,266067715,2385,2385,2385,2385,0
|
|
20240621,205300,266067715,2385,2385,2385,2385,0
|
|
20240621,205200,266067715,2385,2385,2385,2385,0
|
|
20240621,205100,266067715,2385,2385,2385,2385,0
|
|
20240621,205000,266067715,2385,2385,2385,2385,0
|
|
20240621,204900,266067715,2385,2385,2385,2385,0
|
|
20240621,204800,266067715,2385,2385,2385,2385,3244
|
|
20240621,204700,266067715,2385,2385,2385,2385,0
|
|
20240621,204600,266067715,2385,2385,2385,2385,0
|
|
20240621,204500,266067715,2385,2385,2385,2385,0
|
|
20240621,204400,266067715,2385,2385,2385,2385,0
|
|
20240621,204300,266067715,2385,2385,2385,2385,0
|
|
20240621,204200,266067715,2385,2385,2385,2385,0
|
|
20240621,204100,266067715,2385,2385,2385,2385,0
|
|
20240621,204000,266067715,2385,2385,2385,2385,0
|
|
20240621,203900,266067715,2385,2385,2385,2385,0
|
|
20240621,203800,266067715,2385,2385,2385,2385,0
|
|
20240621,203700,266067715,2385,2385,2385,2385,0
|
|
20240621,203600,266067715,2385,2385,2385,2385,0
|
|
20240621,203500,266067715,2385,2385,2385,2385,0
|
|
20240621,203400,266067715,2385,2385,2385,2385,0
|
|
20240621,203300,266067715,2385,2385,2385,2385,0
|
|
20240621,203200,266067715,2385,2385,2385,2385,0
|
|
20240621,203100,266067715,2385,2385,2385,2385,0
|
|
20240621,203000,266067715,2385,2385,2385,2385,0
|
|
20240621,202900,266067715,2385,2385,2385,2385,0
|
|
20240621,202800,266067715,2385,2385,2385,2385,0
|
|
20240621,202700,266067715,2385,2385,2385,2385,0
|
|
20240621,202600,266067715,2385,2385,2385,2385,0
|
|
20240621,202500,266067715,2385,2385,2385,2385,0
|
|
20240621,202400,266067715,2385,2385,2385,2385,0
|
|
20240621,202300,266067715,2385,2385,2385,2385,0
|
|
20240621,202200,266067715,2385,2385,2385,2385,0
|
|
20240621,202100,266067715,2385,2385,2385,2385,0
|
|
20240621,202000,266067715,2385,2385,2385,2385,0
|
|
20240621,201900,266067715,2385,2385,2385,2385,0
|
|
20240621,201800,266067715,2385,2385,2385,2385,3244
|
|
20240621,201700,266067715,2385,2385,2385,2385,0
|
|
20240621,201600,266067715,2385,2385,2385,2385,0
|
|
20240621,201500,266067715,2385,2385,2385,2385,0
|
|
20240621,201400,266067715,2385,2385,2385,2385,0
|
|
20240621,201300,266067715,2385,2385,2385,2385,0
|
|
20240621,201200,266067715,2385,2385,2385,2385,0
|
|
20240621,201100,266067715,2385,2385,2385,2385,0
|
|
20240621,201000,266067715,2385,2385,2385,2385,0
|
|
20240621,200900,266067715,2385,2385,2385,2385,0
|
|
20240621,200800,266067715,2385,2385,2385,2385,0
|
|
20240621,200700,266067715,2385,2385,2385,2385,0
|
|
20240621,200600,266067715,2385,2385,2385,2385,0
|
|
20240621,200500,266067715,2385,2385,2385,2385,0
|
|
20240621,200400,266067715,2385,2385,2385,2385,0
|
|
20240621,200300,266067715,2385,2385,2385,2385,0
|
|
20240621,200200,266067715,2385,2385,2385,2385,0
|
|
20240621,200100,266067715,2385,2385,2385,2385,0
|
|
20240621,200000,266067715,2385,2385,2385,2385,0
|
|
20240621,195900,266067715,2385,2385,2385,2385,0
|
|
20240621,195800,266067715,2385,2385,2385,2385,0
|
|
20240621,195700,266067715,2385,2385,2385,2385,0
|
|
20240621,195600,266067715,2385,2385,2385,2385,0
|
|
20240621,195500,266067715,2385,2385,2385,2385,0
|
|
20240621,195400,266067715,2385,2385,2385,2385,0
|
|
20240621,195300,266067715,2385,2385,2385,2385,0
|
|
20240621,195200,266067715,2385,2385,2385,2385,0
|
|
20240621,195100,266067715,2385,2385,2385,2385,0
|
|
20240621,195000,266067715,2385,2385,2385,2385,0
|
|
20240621,194900,266067715,2385,2385,2385,2385,0
|
|
20240621,194800,266067715,2385,2385,2385,2385,3244
|
|
20240621,194700,266067715,2385,2385,2385,2385,0
|
|
20240621,194600,266067715,2385,2385,2385,2385,0
|
|
20240621,194500,266067715,2385,2385,2385,2385,0
|
|
20240621,194400,266067715,2385,2385,2385,2385,0
|
|
20240621,194300,266067715,2385,2385,2385,2385,0
|
|
20240621,194200,266067715,2385,2385,2385,2385,0
|
|
20240621,194100,266067715,2385,2385,2385,2385,0
|
|
20240621,194000,266067715,2385,2385,2385,2385,0
|
|
20240621,193900,266067715,2385,2385,2385,2385,0
|
|
20240621,193800,266067715,2385,2385,2385,2385,0
|
|
20240621,193700,266067715,2385,2385,2385,2385,0
|
|
20240621,193600,266067715,2385,2385,2385,2385,0
|
|
20240621,193500,266067715,2385,2385,2385,2385,0
|
|
20240621,193400,266067715,2385,2385,2385,2385,0
|
|
20240621,193300,266067715,2385,2385,2385,2385,0
|
|
20240621,193200,266067715,2385,2385,2385,2385,0
|
|
20240621,193100,266067715,2385,2385,2385,2385,0
|
|
20240621,193000,266067715,2385,2385,2385,2385,0
|
|
20240621,192900,266067715,2385,2385,2385,2385,0
|
|
20240621,192800,266067715,2385,2385,2385,2385,0
|
|
20240621,192700,266067715,2385,2385,2385,2385,0
|
|
20240621,192600,266067715,2385,2385,2385,2385,0
|
|
20240621,192500,266067715,2385,2385,2385,2385,0
|
|
20240621,192400,266067715,2385,2385,2385,2385,0
|
|
20240621,192300,266067715,2385,2385,2385,2385,0
|
|
20240621,192200,266067715,2385,2385,2385,2385,0
|
|
20240621,192100,266067715,2385,2385,2385,2385,0
|
|
20240621,192000,266067715,2385,2385,2385,2385,0
|
|
20240621,191900,266067715,2385,2385,2385,2385,0
|
|
20240621,191800,266067715,2385,2385,2385,2385,3244
|
|
20240621,191700,266067715,2385,2385,2385,2385,0
|
|
20240621,191600,266067715,2385,2385,2385,2385,0
|
|
20240621,191500,266067715,2385,2385,2385,2385,0
|
|
20240621,191400,266067715,2385,2385,2385,2385,0
|
|
20240621,191300,266067715,2385,2385,2385,2385,0
|
|
20240621,191200,266067715,2385,2385,2385,2385,0
|
|
20240621,191100,266067715,2385,2385,2385,2385,0
|
|
20240621,191000,266067715,2385,2385,2385,2385,0
|
|
20240621,190900,266067715,2385,2385,2385,2385,0
|
|
20240621,190800,266067715,2385,2385,2385,2385,0
|
|
20240621,190700,266067715,2385,2385,2385,2385,0
|
|
20240621,190600,266067715,2385,2385,2385,2385,0
|
|
20240621,190500,266067715,2385,2385,2385,2385,0
|
|
20240621,190400,266067715,2385,2385,2385,2385,0
|
|
20240621,190300,266067715,2385,2385,2385,2385,0
|
|
20240621,190200,266067715,2385,2385,2385,2385,0
|
|
20240621,190100,266067715,2385,2385,2385,2385,0
|
|
20240621,190000,266067715,2385,2385,2385,2385,0
|
|
20240621,185900,266067715,2385,2385,2385,2385,0
|
|
20240621,185800,266067715,2385,2385,2385,2385,0
|
|
20240621,185700,266067715,2385,2385,2385,2385,0
|
|
20240621,185600,266067715,2385,2385,2385,2385,0
|
|
20240621,185500,266067715,2385,2385,2385,2385,0
|
|
20240621,185400,266067715,2385,2385,2385,2385,0
|
|
20240621,185300,266067715,2385,2385,2385,2385,0
|
|
20240621,185200,266067715,2385,2385,2385,2385,0
|
|
20240621,185100,266067715,2385,2385,2385,2385,0
|
|
20240621,185000,266067715,2385,2385,2385,2385,0
|
|
20240621,184900,266067715,2385,2385,2385,2385,0
|
|
20240621,184800,266067715,2385,2385,2385,2385,3244
|
|
20240621,184700,266067715,2385,2385,2385,2385,0
|
|
20240621,184600,266067715,2385,2385,2385,2385,0
|
|
20240621,184500,266067715,2385,2385,2385,2385,0
|
|
20240621,184400,266067715,2385,2385,2385,2385,0
|
|
20240621,184300,266067715,2385,2385,2385,2385,0
|
|
20240621,184200,266067715,2385,2385,2385,2385,0
|
|
20240621,184100,266067715,2385,2385,2385,2385,0
|
|
20240621,184000,266067715,2385,2385,2385,2385,0
|
|
20240621,183900,266067715,2385,2385,2385,2385,0
|
|
20240621,183800,266067715,2385,2385,2385,2385,0
|
|
20240621,183700,266067715,2385,2385,2385,2385,0
|
|
20240621,183600,266067715,2385,2385,2385,2385,0
|
|
20240621,183500,266067715,2385,2385,2385,2385,0
|
|
20240621,183400,266067715,2385,2385,2385,2385,0
|
|
20240621,183300,266067715,2385,2385,2385,2385,0
|
|
20240621,183200,266067715,2385,2385,2385,2385,0
|
|
20240621,183100,266067715,2385,2385,2385,2385,0
|
|
20240621,183000,266067715,2385,2385,2385,2385,0
|
|
20240621,182900,266067715,2385,2385,2385,2385,0
|
|
20240621,182800,266067715,2385,2385,2385,2385,0
|
|
20240621,182700,266067715,2385,2385,2385,2385,0
|
|
20240621,182600,266067715,2385,2385,2385,2385,0
|
|
20240621,182500,266067715,2385,2385,2385,2385,0
|
|
20240621,182400,266067715,2385,2385,2385,2385,0
|
|
20240621,182300,266067715,2385,2385,2385,2385,0
|
|
20240621,182200,266067715,2385,2385,2385,2385,0
|
|
20240621,182100,266067715,2385,2385,2385,2385,0
|
|
20240621,182000,266067715,2385,2385,2385,2385,0
|
|
20240621,181900,266067715,2385,2385,2385,2385,0
|
|
20240621,181800,266067715,2385,2385,2385,2385,3244
|
|
20240621,181700,266067715,2385,2385,2385,2385,0
|
|
20240621,181600,266067715,2385,2385,2385,2385,0
|
|
20240621,181500,266067715,2385,2385,2385,2385,0
|
|
20240621,181400,266067715,2385,2385,2385,2385,0
|
|
20240621,181300,266067715,2385,2385,2385,2385,0
|
|
20240621,181200,266067715,2385,2385,2385,2385,0
|
|
20240621,181100,266067715,2385,2385,2385,2385,0
|
|
20240621,181000,266067715,2385,2385,2385,2385,0
|
|
20240621,180900,266067715,2385,2385,2385,2385,0
|
|
20240621,180800,266067715,2385,2385,2385,2385,0
|
|
20240621,180700,266067715,2385,2385,2385,2385,0
|
|
20240621,180600,266067715,2385,2385,2385,2385,0
|
|
20240621,180500,266067715,2385,2385,2385,2385,0
|
|
20240621,180400,266067715,2385,2385,2385,2385,0
|
|
20240621,180300,266067715,2385,2385,2385,2385,0
|
|
20240621,180200,266067715,2385,2385,2385,2385,0
|
|
20240621,180100,266067715,2385,2385,2385,2385,0
|
|
20240621,180000,266067715,2385,2385,2385,2385,0
|
|
20240621,175900,266067715,2385,2385,2385,2385,0
|
|
20240621,175800,266067715,2385,2385,2385,2385,0
|
|
20240621,175700,266067715,2385,2385,2385,2385,0
|
|
20240621,175600,266067715,2385,2385,2385,2385,0
|
|
20240621,175500,266067715,2385,2385,2385,2385,0
|
|
20240621,175400,266067715,2385,2385,2385,2385,0
|
|
20240621,175300,266067715,2385,2385,2385,2385,0
|
|
20240621,175200,266067715,2385,2385,2385,2385,0
|
|
20240621,175100,266067715,2385,2385,2385,2385,0
|
|
20240621,175000,266067715,2385,2385,2385,2385,0
|
|
20240621,174900,266067715,2385,2385,2385,2385,0
|
|
20240621,174800,266067715,2385,2385,2385,2385,3244
|
|
20240621,174700,266067715,2385,2385,2385,2385,0
|
|
20240621,174600,266067715,2385,2385,2385,2385,0
|
|
20240621,174500,266067715,2385,2385,2385,2385,0
|
|
20240621,174400,266067715,2385,2385,2385,2385,0
|
|
20240621,174300,266067715,2385,2385,2385,2385,0
|
|
20240621,174200,266067715,2385,2385,2385,2385,0
|
|
20240621,174100,266067715,2385,2385,2385,2385,0
|
|
20240621,174000,266067715,2385,2385,2385,2385,0
|
|
20240621,173900,266067715,2385,2385,2385,2385,0
|
|
20240621,173800,266067715,2385,2385,2385,2385,0
|
|
20240621,173700,266067715,2385,2385,2385,2385,0
|
|
20240621,173600,266067715,2385,2385,2385,2385,0
|
|
20240621,173500,266067715,2385,2385,2385,2385,0
|
|
20240621,173400,266067715,2385,2385,2385,2385,0
|
|
20240621,173300,266067715,2385,2385,2385,2385,0
|
|
20240621,173200,266067715,2385,2385,2385,2385,0
|
|
20240621,173100,266067715,2385,2385,2385,2385,0
|
|
20240621,173000,266067715,2385,2385,2385,2385,0
|
|
20240621,172900,266067715,2385,2385,2385,2385,0
|
|
20240621,172800,266067715,2385,2385,2385,2385,0
|
|
20240621,172700,266067715,2385,2385,2385,2385,0
|
|
20240621,172600,266067715,2385,2385,2385,2385,0
|
|
20240621,172500,266067715,2385,2385,2385,2385,0
|
|
20240621,172400,266067715,2385,2385,2385,2385,0
|
|
20240621,172300,266067715,2385,2385,2385,2385,0
|
|
20240621,172200,266067715,2385,2385,2385,2385,0
|
|
20240621,172100,266067715,2385,2385,2385,2385,0
|
|
20240621,172000,266067715,2385,2385,2385,2385,0
|
|
20240621,171900,266067715,2385,2385,2385,2385,0
|
|
20240621,171800,266067715,2385,2385,2385,2385,3244
|
|
20240621,171700,266067715,2385,2385,2385,2385,0
|
|
20240621,171600,266067715,2385,2385,2385,2385,0
|
|
20240621,171500,266067715,2385,2385,2385,2385,0
|
|
20240621,171400,266067715,2385,2385,2385,2385,0
|
|
20240621,171300,266067715,2385,2385,2385,2385,0
|
|
20240621,171200,266067715,2385,2385,2385,2385,0
|
|
20240621,171100,266067715,2385,2385,2385,2385,0
|
|
20240621,171000,266067715,2385,2385,2385,2385,0
|
|
20240621,170900,266067715,2385,2385,2385,2385,0
|
|
20240621,170800,266067715,2385,2385,2385,2385,0
|
|
20240621,170700,266067715,2385,2385,2385,2385,0
|
|
20240621,170600,266067715,2385,2385,2385,2385,0
|
|
20240621,170500,266067715,2385,2385,2385,2385,0
|
|
20240621,170400,266067715,2385,2385,2385,2385,0
|
|
20240621,170300,266067715,2385,2385,2385,2385,0
|
|
20240621,170200,266067715,2385,2385,2385,2385,0
|
|
20240621,170100,266067715,2385,2385,2385,2385,0
|
|
20240621,170000,266067715,2385,2385,2385,2385,0
|
|
20240621,165900,266067715,2385,2385,2385,2385,0
|
|
20240621,165800,266067715,2385,2385,2385,2385,0
|
|
20240621,165700,266067715,2385,2385,2385,2385,0
|
|
20240621,165600,266067715,2385,2385,2385,2385,0
|
|
20240621,165500,266067715,2385,2385,2385,2385,0
|
|
20240621,165400,266067715,2385,2385,2385,2385,0
|
|
20240621,165300,266067715,2385,2385,2385,2385,0
|
|
20240621,165200,266067715,2385,2385,2385,2385,0
|
|
20240621,165100,266067715,2385,2385,2385,2385,0
|
|
20240621,165000,266067715,2385,2385,2385,2385,0
|
|
20240621,164900,266067715,2385,2385,2385,2385,0
|
|
20240621,164800,266067715,2385,2385,2385,2385,3244
|
|
20240621,164700,266067715,2385,2385,2385,2385,0
|
|
20240621,164600,266067715,2385,2385,2385,2385,0
|
|
20240621,164500,266067715,2385,2385,2385,2385,0
|
|
20240621,164400,266067715,2385,2385,2385,2385,0
|
|
20240621,164300,266067715,2385,2385,2385,2385,0
|
|
20240621,164200,266067715,2385,2385,2385,2385,0
|
|
20240621,164100,266067715,2385,2385,2385,2385,0
|
|
20240621,164000,266067715,2385,2385,2385,2385,0
|
|
20240621,163900,266067715,2385,2385,2385,2385,0
|
|
20240621,163800,266067715,2385,2385,2385,2385,0
|
|
20240621,163700,266067715,2385,2385,2385,2385,0
|
|
20240621,163600,266067715,2385,2385,2385,2385,0
|
|
20240621,163500,266067715,2385,2385,2385,2385,0
|
|
20240621,163400,266067715,2385,2385,2385,2385,0
|
|
20240621,163300,266067715,2385,2385,2385,2385,0
|
|
20240621,163200,266067715,2385,2385,2385,2385,0
|
|
20240621,163100,266067715,2385,2385,2385,2385,0
|
|
20240621,163000,266067715,2385,2385,2385,2385,0
|
|
20240621,162900,266067715,2385,2385,2385,2385,0
|
|
20240621,162800,266067715,2385,2385,2385,2385,0
|
|
20240621,162700,266067715,2385,2385,2385,2385,0
|
|
20240621,162600,266067715,2385,2385,2385,2385,0
|
|
20240621,162500,266067715,2385,2385,2385,2385,0
|
|
20240621,162400,266067715,2385,2385,2385,2385,0
|
|
20240621,162300,266067715,2385,2385,2385,2385,0
|
|
20240621,162200,266067715,2385,2385,2385,2385,0
|
|
20240621,162100,266067715,2385,2385,2385,2385,0
|
|
20240621,162000,266067715,2385,2385,2385,2385,0
|
|
20240621,161900,266067715,2385,2385,2385,2385,0
|
|
20240621,161800,266067715,2385,2385,2385,2385,3244
|
|
20240621,161700,266067715,2385,2385,2385,2385,0
|
|
20240621,161600,266067715,2385,2385,2385,2385,0
|
|
20240621,161500,266067715,2385,2385,2385,2385,0
|
|
20240621,161400,266067715,2385,2385,2385,2385,0
|
|
20240621,161300,266067715,2385,2385,2385,2385,0
|
|
20240621,161200,266067715,2385,2385,2385,2385,0
|
|
20240621,161100,266067715,2385,2385,2385,2385,0
|
|
20240621,161000,266067715,2385,2385,2385,2385,0
|
|
20240621,160900,266067715,2385,2385,2385,2385,0
|
|
20240621,160800,266067715,2385,2385,2385,2385,0
|
|
20240621,160700,266067715,2385,2385,2385,2385,0
|
|
20240621,160600,266067715,2385,2385,2385,2385,0
|
|
20240621,160500,266067715,2385,2385,2385,2385,0
|
|
20240621,160400,266067715,2385,2385,2385,2385,0
|
|
20240621,160300,266067715,2385,2385,2385,2385,0
|
|
20240621,160200,266067715,2385,2385,2385,2385,0
|
|
20240621,160100,266067715,2385,2385,2385,2385,0
|
|
20240621,160000,266067715,2385,2385,2385,2385,0
|
|
20240621,155900,266067715,2385,2385,2385,2385,0
|
|
20240621,155800,266067715,2385,2385,2385,2385,0
|
|
20240621,155700,266067715,2385,2385,2385,2385,0
|
|
20240621,155600,266067715,2385,2385,2385,2385,0
|
|
20240621,155500,266067715,2385,2385,2385,2385,0
|
|
20240621,155400,266067715,2385,2385,2385,2385,0
|
|
20240621,155300,266067715,2385,2385,2385,2385,0
|
|
20240621,155200,266067715,2385,2385,2385,2385,0
|
|
20240621,155100,266067715,2385,2385,2385,2385,0
|
|
20240621,155000,266067715,2385,2385,2385,2385,0
|
|
20240621,154900,266067715,2385,2385,2385,2385,0
|
|
20240621,154800,266067715,2385,2385,2385,2385,3244
|
|
20240621,154700,266067715,2385,2385,2385,2385,0
|
|
20240621,154600,266067715,2385,2385,2385,2385,0
|
|
20240621,154500,266067715,2385,2385,2385,2385,0
|
|
20240621,154400,266067715,2385,2385,2385,2385,0
|
|
20240621,154300,266067715,2385,2385,2385,2385,0
|
|
20240621,154200,266067715,2385,2385,2385,2385,0
|
|
20240621,154100,266067715,2385,2385,2385,2385,0
|
|
20240621,154000,266067715,2385,2385,2385,2385,0
|
|
20240621,153900,266067715,2385,2385,2385,2385,0
|
|
20240621,153800,266067715,2385,2385,2385,2385,0
|
|
20240621,153700,266067715,2385,2385,2385,2385,0
|
|
20240621,153600,266067715,2385,2385,2385,2385,0
|
|
20240621,153500,266067715,2385,2385,2385,2385,0
|
|
20240621,153400,266067715,2385,2385,2385,2385,0
|
|
20240621,153300,266067715,2385,2385,2385,2385,0
|
|
20240621,153200,266067715,2385,2385,2385,2385,0
|
|
20240621,153100,266067715,2385,2385,2385,2385,0
|
|
20240621,153000,266067715,2385,2385,2385,2385,3244
|
|
20240621,152900,258330775,2400,2400,2400,2400,0
|
|
20240621,152800,258330775,2400,2400,2400,2400,0
|
|
20240621,152700,258330775,2400,2400,2400,2400,0
|
|
20240621,152600,258330775,2400,2400,2400,2400,0
|
|
20240621,152500,258330775,2400,2400,2400,2400,0
|
|
20240621,152400,258330775,2400,2400,2400,2400,0
|
|
20240621,152300,258330775,2400,2400,2400,2400,0
|
|
20240621,152200,258330775,2400,2400,2400,2400,0
|
|
20240621,152100,258330775,2400,2400,2400,2400,0
|
|
20240621,152000,258330775,2400,2400,2400,2400,0
|
|
20240621,151900,258330775,2400,2385,2400,2385,1287
|
|
20240621,151800,255260600,2385,2360,2385,2360,2463
|
|
20240621,151700,249411915,2375,2365,2375,2360,1069
|
|
20240621,151600,246888680,2380,2380,2380,2380,0
|
|
20240621,151500,246888680,2380,2380,2380,2380,2
|
|
20240621,151400,246883920,2385,2385,2385,2385,7
|
|
20240621,151300,246867225,2385,2380,2385,2380,500
|
|
20240621,151200,245675060,2365,2365,2365,2365,20
|
|
20240621,151100,245627760,2365,2365,2365,2365,23
|
|
20240621,151000,245573365,2380,2370,2380,2370,10
|
|
20240621,150900,245549655,2370,2365,2370,2360,658
|
|
20240621,150800,243992825,2380,2380,2380,2380,0
|
|
20240621,150700,243992825,2380,2380,2380,2380,2
|
|
20240621,150600,243988065,2380,2365,2380,2365,25
|
|
20240621,150500,243928925,2365,2365,2365,2365,550
|
|
20240621,150400,242628175,2365,2365,2365,2365,1000
|
|
20240621,150300,240263175,2360,2385,2385,2360,2000
|
|
20240621,150200,235518560,2385,2385,2385,2385,0
|
|
20240621,150100,235518560,2385,2385,2385,2385,0
|
|
20240621,150000,235518560,2385,2385,2385,2385,0
|
|
20240621,145900,235518560,2385,2385,2385,2385,0
|
|
20240621,145800,235518560,2385,2385,2385,2385,13
|
|
20240621,145700,235487555,2385,2385,2385,2385,40
|
|
20240621,145600,235392155,2390,2390,2390,2390,0
|
|
20240621,145500,235392155,2390,2390,2390,2390,5
|
|
20240621,145400,235380205,2385,2385,2385,2385,200
|
|
20240621,145300,234903205,2385,2385,2385,2385,1123
|
|
20240621,145200,232224850,2390,2390,2390,2390,799
|
|
20240621,145100,230315240,2390,2390,2390,2390,0
|
|
20240621,145000,230315240,2390,2390,2390,2390,0
|
|
20240621,144900,230315240,2390,2390,2390,2390,1
|
|
20240621,144800,230312850,2390,2390,2390,2390,0
|
|
20240621,144700,230312850,2390,2390,2390,2390,0
|
|
20240621,144600,230312850,2390,2390,2390,2390,0
|
|
20240621,144500,230312850,2390,2390,2390,2390,0
|
|
20240621,144400,230312850,2390,2390,2390,2390,0
|
|
20240621,144300,230312850,2390,2390,2390,2390,0
|
|
20240621,144200,230312850,2390,2390,2390,2390,510
|
|
20240621,144100,229093950,2400,2400,2400,2400,441
|
|
20240621,144000,228035550,2400,2400,2400,2400,0
|
|
20240621,143900,228035550,2400,2400,2400,2400,5
|
|
20240621,143800,228023550,2400,2400,2400,2400,0
|
|
20240621,143700,228023550,2400,2400,2400,2400,10
|
|
20240621,143600,227999550,2395,2395,2395,2395,0
|
|
20240621,143500,227999550,2395,2395,2395,2395,10
|
|
20240621,143400,227975600,2390,2390,2390,2390,673
|
|
20240621,143300,226367130,2385,2385,2385,2385,0
|
|
20240621,143200,226367130,2385,2385,2385,2385,0
|
|
20240621,143100,226367130,2385,2385,2385,2385,0
|
|
20240621,143000,226367130,2385,2395,2395,2385,2501
|
|
20240621,142900,220400540,2400,2400,2400,2400,601
|
|
20240621,142800,218958140,2400,2400,2400,2400,0
|
|
20240621,142700,218958140,2400,2400,2400,2400,0
|
|
20240621,142600,218958140,2400,2400,2400,2400,0
|
|
20240621,142500,218958140,2400,2400,2400,2400,789
|
|
20240621,142400,217064540,2395,2410,2410,2395,300
|
|
20240621,142300,216344390,2415,2415,2415,2415,1000
|
|
20240621,142200,213929390,2410,2410,2410,2410,0
|
|
20240621,142100,213929390,2410,2410,2410,2410,0
|
|
20240621,142000,213929390,2410,2410,2410,2410,0
|
|
20240621,141900,213929390,2410,2410,2410,2410,0
|
|
20240621,141800,213929390,2410,2410,2410,2410,0
|
|
20240621,141700,213929390,2410,2410,2410,2410,0
|
|
20240621,141600,213929390,2410,2410,2410,2410,0
|
|
20240621,141500,213929390,2410,2410,2410,2410,419
|
|
20240621,141400,212919600,2410,2410,2410,2410,0
|
|
20240621,141300,212919600,2410,2410,2410,2410,569
|
|
20240621,141200,211548310,2405,2405,2405,2405,1
|
|
20240621,141100,211545905,2405,2405,2405,2405,434
|
|
20240621,141000,210502135,2405,2405,2405,2405,0
|
|
20240621,140900,210502135,2405,2400,2405,2400,1055
|
|
20240621,140800,207966745,2395,2395,2395,2395,0
|
|
20240621,140700,207966745,2395,2395,2395,2395,599
|
|
20240621,140600,206532140,2395,2395,2395,2395,0
|
|
20240621,140500,206532140,2395,2395,2395,2395,1
|
|
20240621,140400,206529745,2385,2385,2385,2385,0
|
|
20240621,140300,206529745,2385,2385,2385,2385,0
|
|
20240621,140200,206529745,2385,2385,2385,2385,1100
|
|
20240621,140100,203906245,2395,2395,2395,2395,5
|
|
20240621,140000,203894270,2390,2390,2390,2390,0
|
|
20240621,135900,203894270,2390,2390,2390,2390,20
|
|
20240621,135800,203846470,2385,2385,2385,2385,0
|
|
20240621,135700,203846470,2385,2385,2385,2385,0
|
|
20240621,135600,203846470,2385,2395,2395,2385,2310
|
|
20240621,135500,198320090,2395,2400,2400,2395,551
|
|
20240621,135400,197000345,2415,2415,2415,2415,1
|
|
20240621,135300,196997930,2420,2420,2420,2420,0
|
|
20240621,135200,196997930,2420,2420,2420,2420,0
|
|
20240621,135100,196997930,2420,2400,2420,2400,886
|
|
20240621,135000,194870510,2430,2425,2430,2425,8853
|
|
20240621,134900,173401960,2425,2425,2425,2425,0
|
|
20240621,134800,173401960,2425,2425,2425,2425,0
|
|
20240621,134700,173401960,2425,2420,2425,2420,525
|
|
20240621,134600,172131075,2420,2415,2420,2415,1871
|
|
20240621,134500,167607935,2415,2415,2415,2415,17
|
|
20240621,134400,167566880,2395,2405,2415,2395,6097
|
|
20240621,134300,152956050,2425,2425,2425,2425,0
|
|
20240621,134200,152956050,2425,2425,2425,2425,0
|
|
20240621,134100,152956050,2425,2425,2425,2425,83
|
|
20240621,134000,152754775,2425,2425,2425,2425,0
|
|
20240621,133900,152754775,2425,2425,2425,2425,0
|
|
20240621,133800,152754775,2425,2425,2425,2425,0
|
|
20240621,133700,152754775,2425,2425,2425,2425,0
|
|
20240621,133600,152754775,2425,2425,2425,2425,0
|
|
20240621,133500,152754775,2425,2425,2425,2425,0
|
|
20240621,133400,152754775,2425,2400,2425,2400,21
|
|
20240621,133300,152704000,2425,2430,2430,2425,410
|
|
20240621,133200,151709700,2425,2425,2425,2425,500
|
|
20240621,133100,150497200,2425,2425,2425,2425,0
|
|
20240621,133000,150497200,2425,2425,2425,2425,520
|
|
20240621,132900,149236200,2425,2430,2430,2425,410
|
|
20240621,132800,148241400,2425,2420,2430,2420,5398
|
|
20240621,132700,135153900,2410,2410,2410,2410,2198
|
|
20240621,132600,129856720,2410,2410,2410,2410,100
|
|
20240621,132500,129615720,2410,2410,2410,2410,0
|
|
20240621,132400,129615720,2410,2410,2410,2410,500
|
|
20240621,132300,128410720,2410,2410,2410,2410,0
|
|
20240621,132200,128410720,2410,2410,2410,2410,0
|
|
20240621,132100,128410720,2410,2400,2410,2400,585
|
|
20240621,132000,127001670,2400,2400,2400,2400,300
|
|
20240621,131900,126281670,2385,2385,2385,2385,20
|
|
20240621,131800,126233970,2380,2380,2380,2380,100
|
|
20240621,131700,125995970,2400,2400,2400,2400,0
|
|
20240621,131600,125995970,2400,2400,2400,2400,1171
|
|
20240621,131500,123185570,2400,2395,2400,2395,930
|
|
20240621,131400,120955690,2395,2395,2395,2395,0
|
|
20240621,131300,120955690,2395,2390,2395,2390,340
|
|
20240621,131200,120143060,2390,2385,2390,2385,101
|
|
20240621,131100,119902130,2385,2385,2385,2385,30
|
|
20240621,131000,119830580,2385,2385,2385,2385,0
|
|
20240621,130900,119830580,2385,2385,2385,2385,0
|
|
20240621,130800,119830580,2385,2385,2385,2385,0
|
|
20240621,130700,119830580,2385,2385,2385,2385,0
|
|
20240621,130600,119830580,2385,2385,2385,2385,0
|
|
20240621,130500,119830580,2385,2380,2385,2380,1521
|
|
20240621,130400,116203115,2380,2375,2380,2375,1679
|
|
20240621,130300,112207305,2375,2365,2375,2365,739
|
|
20240621,130200,110456620,2365,2365,2365,2365,0
|
|
20240621,130100,110456620,2365,2365,2365,2365,10
|
|
20240621,130000,110432970,2360,2360,2360,2360,2
|
|
20240621,125900,110428250,2365,2365,2365,2365,10
|
|
20240621,125800,110404600,2360,2360,2360,2360,1
|
|
20240621,125700,110402240,2365,2365,2365,2365,222
|
|
20240621,125600,109877210,2360,2360,2360,2360,0
|
|
20240621,125500,109877210,2360,2360,2360,2360,0
|
|
20240621,125400,109877210,2360,2360,2360,2360,310
|
|
20240621,125300,109145610,2355,2355,2355,2355,0
|
|
20240621,125200,109145610,2355,2355,2355,2355,0
|
|
20240621,125100,109145610,2355,2355,2355,2355,0
|
|
20240621,125000,109145610,2355,2355,2355,2355,0
|
|
20240621,124900,109145610,2355,2355,2355,2355,700
|
|
20240621,124800,107497110,2360,2360,2360,2360,0
|
|
20240621,124700,107497110,2360,2360,2360,2360,0
|
|
20240621,124600,107497110,2360,2360,2360,2360,0
|
|
20240621,124500,107497110,2360,2360,2360,2360,0
|
|
20240621,124400,107497110,2360,2360,2360,2360,0
|
|
20240621,124300,107497110,2360,2360,2360,2360,0
|
|
20240621,124200,107497110,2360,2360,2360,2360,784
|
|
20240621,124100,105646870,2365,2365,2365,2365,0
|
|
20240621,124000,105646870,2365,2365,2365,2365,22
|
|
20240621,123900,105594840,2365,2365,2365,2365,0
|
|
20240621,123800,105594840,2365,2365,2365,2365,394
|
|
20240621,123700,104663030,2365,2365,2365,2365,0
|
|
20240621,123600,104663030,2365,2365,2365,2365,0
|
|
20240621,123500,104663030,2365,2365,2365,2365,0
|
|
20240621,123400,104663030,2365,2365,2365,2365,0
|
|
20240621,123300,104663030,2365,2365,2365,2365,6
|
|
20240621,123200,104648840,2365,2365,2365,2365,0
|
|
20240621,123100,104648840,2365,2365,2365,2365,0
|
|
20240621,123000,104648840,2365,2365,2365,2365,0
|
|
20240621,122900,104648840,2365,2365,2365,2365,0
|
|
20240621,122800,104648840,2365,2365,2365,2365,0
|
|
20240621,122700,104648840,2365,2365,2365,2365,0
|
|
20240621,122600,104648840,2365,2365,2365,2365,0
|
|
20240621,122500,104648840,2365,2365,2365,2365,0
|
|
20240621,122400,104648840,2365,2365,2365,2365,0
|
|
20240621,122300,104648840,2365,2365,2365,2365,0
|
|
20240621,122200,104648840,2365,2365,2365,2365,0
|
|
20240621,122100,104648840,2365,2365,2365,2365,0
|
|
20240621,122000,104648840,2365,2365,2365,2365,0
|
|
20240621,121900,104648840,2365,2365,2365,2365,0
|
|
20240621,121800,104648840,2365,2365,2365,2365,0
|
|
20240621,121700,104648840,2365,2365,2365,2365,0
|
|
20240621,121600,104648840,2365,2365,2365,2365,0
|
|
20240621,121500,104648840,2365,2365,2365,2365,0
|
|
20240621,121400,104648840,2365,2365,2365,2365,0
|
|
20240621,121300,104648840,2365,2365,2365,2365,0
|
|
20240621,121200,104648840,2365,2365,2365,2365,0
|
|
20240621,121100,104648840,2365,2365,2365,2365,339
|
|
20240621,121000,103847105,2365,2365,2365,2365,50
|
|
20240621,120900,103728855,2370,2370,2370,2370,581
|
|
20240621,120800,102351885,2370,2375,2375,2370,878
|
|
20240621,120700,100271020,2375,2375,2375,2375,0
|
|
20240621,120600,100271020,2375,2375,2375,2375,0
|
|
20240621,120500,100271020,2375,2375,2375,2375,10
|
|
20240621,120400,100247270,2380,2380,2380,2380,0
|
|
20240621,120300,100247270,2380,2380,2380,2380,0
|
|
20240621,120200,100247270,2380,2380,2380,2380,0
|
|
20240621,120100,100247270,2380,2380,2380,2380,0
|
|
20240621,120000,100247270,2380,2380,2380,2380,0
|
|
20240621,115900,100247270,2380,2380,2380,2380,0
|
|
20240621,115800,100247270,2380,2380,2380,2380,0
|
|
20240621,115700,100247270,2380,2380,2380,2380,0
|
|
20240621,115600,100247270,2380,2380,2380,2380,0
|
|
20240621,115500,100247270,2380,2380,2380,2380,0
|
|
20240621,115400,100247270,2380,2380,2380,2380,0
|
|
20240621,115300,100247270,2380,2380,2380,2380,0
|
|
20240621,115200,100247270,2380,2380,2380,2380,0
|
|
20240621,115100,100247270,2380,2380,2380,2380,0
|
|
20240621,115000,100247270,2380,2380,2380,2380,0
|
|
20240621,114900,100247270,2380,2380,2380,2380,0
|
|
20240621,114800,100247270,2380,2380,2380,2380,0
|
|
20240621,114700,100247270,2380,2380,2380,2380,0
|
|
20240621,114600,100247270,2380,2380,2380,2380,0
|
|
20240621,114500,100247270,2380,2380,2380,2380,0
|
|
20240621,114400,100247270,2380,2380,2380,2380,0
|
|
20240621,114300,100247270,2380,2380,2380,2380,0
|
|
20240621,114200,100247270,2380,2380,2380,2380,0
|
|
20240621,114100,100247270,2380,2380,2380,2380,1
|
|
20240621,114000,100244890,2385,2385,2385,2385,0
|
|
20240621,113900,100244890,2385,2385,2385,2385,8
|
|
20240621,113800,100225810,2385,2385,2385,2385,0
|
|
20240621,113700,100225810,2385,2385,2385,2385,0
|
|
20240621,113600,100225810,2385,2385,2385,2385,0
|
|
20240621,113500,100225810,2385,2385,2385,2385,272
|
|
20240621,113400,99577090,2380,2380,2380,2380,300
|
|
20240621,113300,98863090,2385,2385,2385,2385,0
|
|
20240621,113200,98863090,2385,2385,2385,2385,0
|
|
20240621,113100,98863090,2385,2385,2385,2385,0
|
|
20240621,113000,98863090,2385,2385,2385,2385,0
|
|
20240621,112900,98863090,2385,2385,2385,2385,0
|
|
20240621,112800,98863090,2385,2385,2385,2385,0
|
|
20240621,112700,98863090,2385,2385,2385,2385,500
|
|
20240621,112600,97670590,2385,2385,2385,2385,0
|
|
20240621,112500,97670590,2385,2380,2385,2380,520
|
|
20240621,112400,96430490,2380,2380,2380,2380,100
|
|
20240621,112300,96192490,2380,2360,2380,2360,300
|
|
20240621,112200,95480490,2380,2380,2380,2380,64
|
|
20240621,112100,95328170,2385,2380,2385,2380,801
|
|
20240621,112000,93421320,2380,2380,2380,2380,0
|
|
20240621,111900,93421320,2380,2380,2380,2380,0
|
|
20240621,111800,93421320,2380,2380,2380,2380,0
|
|
20240621,111700,93421320,2380,2380,2380,2380,0
|
|
20240621,111600,93421320,2380,2360,2380,2360,160
|
|
20240621,111500,93043680,2360,2360,2360,2360,393
|
|
20240621,111400,92116200,2360,2360,2360,2360,2
|
|
20240621,111300,92111480,2380,2380,2380,2380,0
|
|
20240621,111200,92111480,2380,2380,2380,2380,0
|
|
20240621,111100,92111480,2380,2380,2380,2380,0
|
|
20240621,111000,92111480,2380,2380,2380,2380,1
|
|
20240621,110900,92109100,2380,2380,2380,2380,0
|
|
20240621,110800,92109100,2380,2380,2380,2380,0
|
|
20240621,110700,92109100,2380,2380,2380,2380,0
|
|
20240621,110600,92109100,2380,2380,2380,2380,126
|
|
20240621,110500,91809220,2380,2380,2380,2380,0
|
|
20240621,110400,91809220,2380,2380,2380,2380,0
|
|
20240621,110300,91809220,2380,2380,2380,2380,0
|
|
20240621,110200,91809220,2380,2380,2380,2380,0
|
|
20240621,110100,91809220,2380,2380,2380,2380,0
|
|
20240621,110000,91809220,2380,2380,2380,2380,0
|
|
20240621,105900,91809220,2380,2365,2380,2365,233
|
|
20240621,105800,91258160,2360,2360,2360,2360,0
|
|
20240621,105700,91258160,2360,2360,2360,2360,0
|
|
20240621,105600,91258160,2360,2360,2360,2360,0
|
|
20240621,105500,91258160,2360,2360,2360,2360,100
|
|
20240621,105400,91022160,2365,2365,2365,2365,686
|
|
20240621,105300,89399770,2385,2385,2385,2385,10
|
|
20240621,105200,89375920,2380,2380,2380,2380,0
|
|
20240621,105100,89375920,2380,2380,2380,2380,403
|
|
20240621,105000,88416780,2380,2380,2380,2380,1874
|
|
20240621,104900,83956660,2380,2380,2380,2380,0
|
|
20240621,104800,83956660,2380,2380,2380,2380,0
|
|
20240621,104700,83956660,2380,2380,2380,2380,300
|
|
20240621,104600,83242660,2380,2380,2380,2380,42
|
|
20240621,104500,83142700,2380,2380,2380,2380,0
|
|
20240621,104400,83142700,2380,2360,2380,2360,84
|
|
20240621,104300,82944420,2360,2360,2360,2360,900
|
|
20240621,104200,80820420,2360,2360,2360,2360,500
|
|
20240621,104100,79640420,2380,2380,2380,2380,0
|
|
20240621,104000,79640420,2380,2380,2380,2380,0
|
|
20240621,103900,79640420,2380,2380,2380,2380,0
|
|
20240621,103800,79640420,2380,2380,2380,2380,0
|
|
20240621,103700,79640420,2380,2380,2380,2380,1
|
|
20240621,103600,79638040,2360,2360,2360,2360,0
|
|
20240621,103500,79638040,2360,2360,2360,2360,0
|
|
20240621,103400,79638040,2360,2360,2360,2360,0
|
|
20240621,103300,79638040,2360,2360,2360,2360,243
|
|
20240621,103200,79064560,2385,2385,2385,2385,0
|
|
20240621,103100,79064560,2385,2385,2385,2385,0
|
|
20240621,103000,79064560,2385,2385,2385,2385,0
|
|
20240621,102900,79064560,2385,2385,2385,2385,0
|
|
20240621,102800,79064560,2385,2380,2385,2380,27
|
|
20240621,102700,79000270,2385,2380,2385,2380,102
|
|
20240621,102600,78757500,2380,2380,2380,2380,0
|
|
20240621,102500,78757500,2380,2380,2380,2380,100
|
|
20240621,102400,78519500,2385,2385,2385,2385,0
|
|
20240621,102300,78519500,2385,2385,2385,2385,0
|
|
20240621,102200,78519500,2385,2385,2385,2385,0
|
|
20240621,102100,78519500,2385,2385,2385,2385,0
|
|
20240621,102000,78519500,2385,2385,2385,2385,0
|
|
20240621,101900,78519500,2385,2385,2385,2385,0
|
|
20240621,101800,78519500,2385,2380,2385,2380,30
|
|
20240621,101700,78448080,2385,2385,2385,2385,0
|
|
20240621,101600,78448080,2385,2380,2385,2380,510
|
|
20240621,101500,77234230,2380,2375,2380,2375,1010
|
|
20240621,101400,74835430,2375,2370,2375,2370,50
|
|
20240621,101300,74716900,2370,2370,2370,2370,10
|
|
20240621,101200,74693200,2365,2365,2365,2365,32
|
|
20240621,101100,74617520,2355,2355,2355,2355,0
|
|
20240621,101000,74617520,2355,2355,2355,2355,1200
|
|
20240621,100900,71791520,2355,2355,2355,2355,31
|
|
20240621,100800,71718515,2350,2350,2350,2350,0
|
|
20240621,100700,71718515,2350,2350,2350,2350,0
|
|
20240621,100600,71718515,2350,2350,2350,2350,162
|
|
20240621,100500,71337815,2350,2350,2350,2350,236
|
|
20240621,100400,70783215,2350,2355,2355,2350,520
|
|
20240621,100300,69558710,2355,2355,2355,2355,0
|
|
20240621,100200,69558710,2355,2355,2355,2355,100
|
|
20240621,100100,69323210,2365,2365,2365,2365,0
|
|
20240621,100000,69323210,2365,2365,2365,2365,0
|
|
20240621,095900,69323210,2365,2365,2365,2365,4
|
|
20240621,095800,69313750,2360,2360,2360,2360,10
|
|
20240621,095700,69290150,2365,2365,2365,2365,1
|
|
20240621,095600,69287785,2350,2350,2350,2350,46
|
|
20240621,095500,69179685,2350,2350,2350,2350,50
|
|
20240621,095400,69062185,2370,2370,2370,2370,0
|
|
20240621,095300,69062185,2370,2370,2370,2370,3
|
|
20240621,095200,69055075,2370,2370,2370,2370,5
|
|
20240621,095100,69043225,2375,2375,2375,2375,0
|
|
20240621,095000,69043225,2375,2375,2375,2375,0
|
|
20240621,094900,69043225,2375,2375,2375,2375,0
|
|
20240621,094800,69043225,2375,2375,2375,2375,21
|
|
20240621,094700,68993350,2380,2380,2380,2380,0
|
|
20240621,094600,68993350,2380,2365,2380,2365,58
|
|
20240621,094500,68855545,2365,2365,2365,2365,29
|
|
20240621,094400,68786960,2360,2360,2360,2360,424
|
|
20240621,094300,67786320,2360,2360,2360,2360,0
|
|
20240621,094200,67786320,2360,2360,2360,2360,0
|
|
20240621,094100,67786320,2360,2360,2360,2360,6
|
|
20240621,094000,67772160,2360,2360,2360,2360,0
|
|
20240621,093900,67772160,2360,2360,2360,2360,0
|
|
20240621,093800,67772160,2360,2360,2360,2360,0
|
|
20240621,093700,67772160,2360,2360,2360,2360,5
|
|
20240621,093600,67760360,2355,2355,2355,2355,0
|
|
20240621,093500,67760360,2355,2355,2355,2355,5
|
|
20240621,093400,67748585,2355,2355,2355,2355,5
|
|
20240621,093300,67736810,2360,2360,2360,2360,0
|
|
20240621,093200,67736810,2360,2345,2360,2345,2
|
|
20240621,093100,67732105,2335,2340,2340,2330,792
|
|
20240621,093000,65883520,2335,2340,2340,2335,200
|
|
20240621,092900,65416020,2335,2355,2355,2335,7170
|
|
20240621,092800,48655715,2360,2360,2360,2360,0
|
|
20240621,092700,48655715,2360,2360,2360,2360,1
|
|
20240621,092600,48653355,2360,2360,2360,2360,253
|
|
20240621,092500,48056275,2380,2380,2380,2380,0
|
|
20240621,092400,48056275,2380,2380,2380,2380,0
|
|
20240621,092300,48056275,2380,2345,2380,2345,1545
|
|
20240621,092200,44385250,2345,2345,2345,2345,595
|
|
20240621,092100,42989975,2345,2350,2350,2345,3040
|
|
20240621,092000,35846245,2340,2350,2350,2340,638
|
|
20240621,091900,34347325,2355,2370,2370,2355,1672
|
|
20240621,091800,30400760,2375,2375,2375,2375,2
|
|
20240621,091700,30396010,2370,2370,2370,2370,0
|
|
20240621,091600,30396010,2370,2370,2370,2370,3
|
|
20240621,091500,30388900,2380,2375,2380,2370,1718
|
|
20240621,091400,26311855,2380,2380,2380,2380,1
|
|
20240621,091300,26309475,2380,2385,2390,2375,169
|
|
20240621,091200,25907015,2400,2400,2400,2400,0
|
|
20240621,091100,25907015,2400,2400,2400,2400,0
|
|
20240621,091000,25907015,2400,2400,2400,2400,0
|
|
20240621,090900,25907015,2400,2380,2400,2370,4949
|
|
20240621,090800,14153980,2400,2400,2400,2400,2
|
|
20240621,090700,14149180,2380,2380,2380,2380,10
|
|
20240621,090600,14125380,2380,2380,2380,2380,31
|
|
20240621,090500,14051600,2400,2390,2400,2385,226
|
|
20240621,090400,13510940,2370,2370,2370,2370,0
|
|
20240621,090300,13510940,2370,2390,2390,2370,185
|
|
20240621,090200,13070335,2390,2390,2390,2390,500
|
|
20240621,090100,11875335,2390,2395,2395,2390,1530
|
|
20240621,090000,8211035,2390,2400,2410,2390,2410
|