748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212500,498835030,2310,2310,2310,2310,2779
|
|
20240624,212400,498835030,2310,2310,2310,2310,0
|
|
20240624,212300,498835030,2310,2310,2310,2310,0
|
|
20240624,212200,498835030,2310,2310,2310,2310,0
|
|
20240624,212100,498835030,2310,2310,2310,2310,0
|
|
20240624,212000,498835030,2310,2310,2310,2310,0
|
|
20240624,211900,498835030,2310,2310,2310,2310,0
|
|
20240624,211800,498835030,2310,2310,2310,2310,0
|
|
20240624,211700,498835030,2310,2310,2310,2310,0
|
|
20240624,211600,498835030,2310,2310,2310,2310,0
|
|
20240624,211500,498835030,2310,2310,2310,2310,0
|
|
20240624,211400,498835030,2310,2310,2310,2310,0
|
|
20240624,211300,498835030,2310,2310,2310,2310,0
|
|
20240624,211200,498835030,2310,2310,2310,2310,0
|
|
20240624,211100,498835030,2310,2310,2310,2310,0
|
|
20240624,211000,498835030,2310,2310,2310,2310,0
|
|
20240624,210900,498835030,2310,2310,2310,2310,0
|
|
20240624,210800,498835030,2310,2310,2310,2310,0
|
|
20240624,210700,498835030,2310,2310,2310,2310,0
|
|
20240624,210600,498835030,2310,2310,2310,2310,0
|
|
20240624,210500,498835030,2310,2310,2310,2310,0
|
|
20240624,210400,498835030,2310,2310,2310,2310,0
|
|
20240624,210300,498835030,2310,2310,2310,2310,0
|
|
20240624,210200,498835030,2310,2310,2310,2310,0
|
|
20240624,210100,498835030,2310,2310,2310,2310,0
|
|
20240624,210000,498835030,2310,2310,2310,2310,0
|
|
20240624,205900,498835030,2310,2310,2310,2310,0
|
|
20240624,205800,498835030,2310,2310,2310,2310,0
|
|
20240624,205700,498835030,2310,2310,2310,2310,0
|
|
20240624,205600,498835030,2310,2310,2310,2310,0
|
|
20240624,205500,498835030,2310,2310,2310,2310,2779
|
|
20240624,205400,498835030,2310,2310,2310,2310,0
|
|
20240624,205300,498835030,2310,2310,2310,2310,0
|
|
20240624,205200,498835030,2310,2310,2310,2310,0
|
|
20240624,205100,498835030,2310,2310,2310,2310,0
|
|
20240624,205000,498835030,2310,2310,2310,2310,0
|
|
20240624,204900,498835030,2310,2310,2310,2310,0
|
|
20240624,204800,498835030,2310,2310,2310,2310,0
|
|
20240624,204700,498835030,2310,2310,2310,2310,0
|
|
20240624,204600,498835030,2310,2310,2310,2310,0
|
|
20240624,204500,498835030,2310,2310,2310,2310,0
|
|
20240624,204400,498835030,2310,2310,2310,2310,0
|
|
20240624,204300,498835030,2310,2310,2310,2310,0
|
|
20240624,204200,498835030,2310,2310,2310,2310,0
|
|
20240624,204100,498835030,2310,2310,2310,2310,0
|
|
20240624,204000,498835030,2310,2310,2310,2310,0
|
|
20240624,203900,498835030,2310,2310,2310,2310,0
|
|
20240624,203800,498835030,2310,2310,2310,2310,0
|
|
20240624,203700,498835030,2310,2310,2310,2310,0
|
|
20240624,203600,498835030,2310,2310,2310,2310,0
|
|
20240624,203500,498835030,2310,2310,2310,2310,0
|
|
20240624,203400,498835030,2310,2310,2310,2310,0
|
|
20240624,203300,498835030,2310,2310,2310,2310,0
|
|
20240624,203200,498835030,2310,2310,2310,2310,0
|
|
20240624,203100,498835030,2310,2310,2310,2310,0
|
|
20240624,203000,498835030,2310,2310,2310,2310,0
|
|
20240624,202900,498835030,2310,2310,2310,2310,0
|
|
20240624,202800,498835030,2310,2310,2310,2310,0
|
|
20240624,202700,498835030,2310,2310,2310,2310,0
|
|
20240624,202600,498835030,2310,2310,2310,2310,0
|
|
20240624,202500,498835030,2310,2310,2310,2310,2779
|
|
20240624,202400,498835030,2310,2310,2310,2310,0
|
|
20240624,202300,498835030,2310,2310,2310,2310,0
|
|
20240624,202200,498835030,2310,2310,2310,2310,0
|
|
20240624,202100,498835030,2310,2310,2310,2310,0
|
|
20240624,202000,498835030,2310,2310,2310,2310,0
|
|
20240624,201900,498835030,2310,2310,2310,2310,0
|
|
20240624,201800,498835030,2310,2310,2310,2310,0
|
|
20240624,201700,498835030,2310,2310,2310,2310,0
|
|
20240624,201600,498835030,2310,2310,2310,2310,0
|
|
20240624,201500,498835030,2310,2310,2310,2310,0
|
|
20240624,201400,498835030,2310,2310,2310,2310,0
|
|
20240624,201300,498835030,2310,2310,2310,2310,0
|
|
20240624,201200,498835030,2310,2310,2310,2310,0
|
|
20240624,201100,498835030,2310,2310,2310,2310,0
|
|
20240624,201000,498835030,2310,2310,2310,2310,0
|
|
20240624,200900,498835030,2310,2310,2310,2310,0
|
|
20240624,200800,498835030,2310,2310,2310,2310,0
|
|
20240624,200700,498835030,2310,2310,2310,2310,0
|
|
20240624,200600,498835030,2310,2310,2310,2310,0
|
|
20240624,200500,498835030,2310,2310,2310,2310,0
|
|
20240624,200400,498835030,2310,2310,2310,2310,0
|
|
20240624,200300,498835030,2310,2310,2310,2310,0
|
|
20240624,200200,498835030,2310,2310,2310,2310,0
|
|
20240624,200100,498835030,2310,2310,2310,2310,0
|
|
20240624,200000,498835030,2310,2310,2310,2310,0
|
|
20240624,195900,498835030,2310,2310,2310,2310,0
|
|
20240624,195800,498835030,2310,2310,2310,2310,0
|
|
20240624,195700,498835030,2310,2310,2310,2310,0
|
|
20240624,195600,498835030,2310,2310,2310,2310,0
|
|
20240624,195500,498835030,2310,2310,2310,2310,2779
|
|
20240624,195400,498835030,2310,2310,2310,2310,0
|
|
20240624,195300,498835030,2310,2310,2310,2310,0
|
|
20240624,195200,498835030,2310,2310,2310,2310,0
|
|
20240624,195100,498835030,2310,2310,2310,2310,0
|
|
20240624,195000,498835030,2310,2310,2310,2310,0
|
|
20240624,194900,498835030,2310,2310,2310,2310,0
|
|
20240624,194800,498835030,2310,2310,2310,2310,0
|
|
20240624,194700,498835030,2310,2310,2310,2310,0
|
|
20240624,194600,498835030,2310,2310,2310,2310,0
|
|
20240624,194500,498835030,2310,2310,2310,2310,0
|
|
20240624,194400,498835030,2310,2310,2310,2310,0
|
|
20240624,194300,498835030,2310,2310,2310,2310,0
|
|
20240624,194200,498835030,2310,2310,2310,2310,0
|
|
20240624,194100,498835030,2310,2310,2310,2310,0
|
|
20240624,194000,498835030,2310,2310,2310,2310,0
|
|
20240624,193900,498835030,2310,2310,2310,2310,0
|
|
20240624,193800,498835030,2310,2310,2310,2310,0
|
|
20240624,193700,498835030,2310,2310,2310,2310,0
|
|
20240624,193600,498835030,2310,2310,2310,2310,0
|
|
20240624,193500,498835030,2310,2310,2310,2310,0
|
|
20240624,193400,498835030,2310,2310,2310,2310,0
|
|
20240624,193300,498835030,2310,2310,2310,2310,0
|
|
20240624,193200,498835030,2310,2310,2310,2310,0
|
|
20240624,193100,498835030,2310,2310,2310,2310,0
|
|
20240624,193000,498835030,2310,2310,2310,2310,0
|
|
20240624,192900,498835030,2310,2310,2310,2310,0
|
|
20240624,192800,498835030,2310,2310,2310,2310,0
|
|
20240624,192700,498835030,2310,2310,2310,2310,0
|
|
20240624,192600,498835030,2310,2310,2310,2310,0
|
|
20240624,192500,498835030,2310,2310,2310,2310,2779
|
|
20240624,192400,498835030,2310,2310,2310,2310,0
|
|
20240624,192300,498835030,2310,2310,2310,2310,0
|
|
20240624,192200,498835030,2310,2310,2310,2310,0
|
|
20240624,192100,498835030,2310,2310,2310,2310,0
|
|
20240624,192000,498835030,2310,2310,2310,2310,0
|
|
20240624,191900,498835030,2310,2310,2310,2310,0
|
|
20240624,191800,498835030,2310,2310,2310,2310,0
|
|
20240624,191700,498835030,2310,2310,2310,2310,0
|
|
20240624,191600,498835030,2310,2310,2310,2310,0
|
|
20240624,191500,498835030,2310,2310,2310,2310,0
|
|
20240624,191400,498835030,2310,2310,2310,2310,0
|
|
20240624,191300,498835030,2310,2310,2310,2310,0
|
|
20240624,191200,498835030,2310,2310,2310,2310,0
|
|
20240624,191100,498835030,2310,2310,2310,2310,0
|
|
20240624,191000,498835030,2310,2310,2310,2310,0
|
|
20240624,190900,498835030,2310,2310,2310,2310,0
|
|
20240624,190800,498835030,2310,2310,2310,2310,0
|
|
20240624,190700,498835030,2310,2310,2310,2310,0
|
|
20240624,190600,498835030,2310,2310,2310,2310,0
|
|
20240624,190500,498835030,2310,2310,2310,2310,0
|
|
20240624,190400,498835030,2310,2310,2310,2310,0
|
|
20240624,190300,498835030,2310,2310,2310,2310,0
|
|
20240624,190200,498835030,2310,2310,2310,2310,0
|
|
20240624,190100,498835030,2310,2310,2310,2310,0
|
|
20240624,190000,498835030,2310,2310,2310,2310,0
|
|
20240624,185900,498835030,2310,2310,2310,2310,0
|
|
20240624,185800,498835030,2310,2310,2310,2310,0
|
|
20240624,185700,498835030,2310,2310,2310,2310,0
|
|
20240624,185600,498835030,2310,2310,2310,2310,0
|
|
20240624,185500,498835030,2310,2310,2310,2310,2779
|
|
20240624,185400,498835030,2310,2310,2310,2310,0
|
|
20240624,185300,498835030,2310,2310,2310,2310,0
|
|
20240624,185200,498835030,2310,2310,2310,2310,0
|
|
20240624,185100,498835030,2310,2310,2310,2310,0
|
|
20240624,185000,498835030,2310,2310,2310,2310,0
|
|
20240624,184900,498835030,2310,2310,2310,2310,0
|
|
20240624,184800,498835030,2310,2310,2310,2310,0
|
|
20240624,184700,498835030,2310,2310,2310,2310,0
|
|
20240624,184600,498835030,2310,2310,2310,2310,0
|
|
20240624,184500,498835030,2310,2310,2310,2310,0
|
|
20240624,184400,498835030,2310,2310,2310,2310,0
|
|
20240624,184300,498835030,2310,2310,2310,2310,0
|
|
20240624,184200,498835030,2310,2310,2310,2310,0
|
|
20240624,184100,498835030,2310,2310,2310,2310,0
|
|
20240624,184000,498835030,2310,2310,2310,2310,0
|
|
20240624,183900,498835030,2310,2310,2310,2310,0
|
|
20240624,183800,498835030,2310,2310,2310,2310,0
|
|
20240624,183700,498835030,2310,2310,2310,2310,0
|
|
20240624,183600,498835030,2310,2310,2310,2310,0
|
|
20240624,183500,498835030,2310,2310,2310,2310,0
|
|
20240624,183400,498835030,2310,2310,2310,2310,0
|
|
20240624,183300,498835030,2310,2310,2310,2310,0
|
|
20240624,183200,498835030,2310,2310,2310,2310,0
|
|
20240624,183100,498835030,2310,2310,2310,2310,0
|
|
20240624,183000,498835030,2310,2310,2310,2310,0
|
|
20240624,182900,498835030,2310,2310,2310,2310,0
|
|
20240624,182800,498835030,2310,2310,2310,2310,0
|
|
20240624,182700,498835030,2310,2310,2310,2310,0
|
|
20240624,182600,498835030,2310,2310,2310,2310,0
|
|
20240624,182500,498835030,2310,2310,2310,2310,2779
|
|
20240624,182400,498835030,2310,2310,2310,2310,0
|
|
20240624,182300,498835030,2310,2310,2310,2310,0
|
|
20240624,182200,498835030,2310,2310,2310,2310,0
|
|
20240624,182100,498835030,2310,2310,2310,2310,0
|
|
20240624,182000,498835030,2310,2310,2310,2310,0
|
|
20240624,181900,498835030,2310,2310,2310,2310,0
|
|
20240624,181800,498835030,2310,2310,2310,2310,0
|
|
20240624,181700,498835030,2310,2310,2310,2310,0
|
|
20240624,181600,498835030,2310,2310,2310,2310,0
|
|
20240624,181500,498835030,2310,2310,2310,2310,0
|
|
20240624,181400,498835030,2310,2310,2310,2310,0
|
|
20240624,181300,498835030,2310,2310,2310,2310,0
|
|
20240624,181200,498835030,2310,2310,2310,2310,0
|
|
20240624,181100,498835030,2310,2310,2310,2310,0
|
|
20240624,181000,498835030,2310,2310,2310,2310,0
|
|
20240624,180900,498835030,2310,2310,2310,2310,0
|
|
20240624,180800,498835030,2310,2310,2310,2310,0
|
|
20240624,180700,498835030,2310,2310,2310,2310,0
|
|
20240624,180600,498835030,2310,2310,2310,2310,0
|
|
20240624,180500,498835030,2310,2310,2310,2310,0
|
|
20240624,180400,498835030,2310,2310,2310,2310,0
|
|
20240624,180300,498835030,2310,2310,2310,2310,0
|
|
20240624,180200,498835030,2310,2310,2310,2310,0
|
|
20240624,180100,498835030,2310,2310,2310,2310,0
|
|
20240624,180000,498835030,2310,2310,2310,2310,0
|
|
20240624,175900,498835030,2310,2310,2310,2310,0
|
|
20240624,175800,498835030,2310,2310,2310,2310,0
|
|
20240624,175700,498835030,2310,2310,2310,2310,0
|
|
20240624,175600,498835030,2310,2310,2310,2310,0
|
|
20240624,175500,498835030,2310,2310,2310,2310,2779
|
|
20240624,175400,498835030,2310,2310,2310,2310,0
|
|
20240624,175300,498835030,2310,2310,2310,2310,0
|
|
20240624,175200,498835030,2310,2310,2310,2310,0
|
|
20240624,175100,498835030,2310,2310,2310,2310,0
|
|
20240624,175000,498835030,2310,2310,2310,2310,0
|
|
20240624,174900,498835030,2310,2310,2310,2310,0
|
|
20240624,174800,498835030,2310,2310,2310,2310,0
|
|
20240624,174700,498835030,2310,2310,2310,2310,0
|
|
20240624,174600,498835030,2310,2310,2310,2310,0
|
|
20240624,174500,498835030,2310,2310,2310,2310,0
|
|
20240624,174400,498835030,2310,2310,2310,2310,0
|
|
20240624,174300,498835030,2310,2310,2310,2310,0
|
|
20240624,174200,498835030,2310,2310,2310,2310,0
|
|
20240624,174100,498835030,2310,2310,2310,2310,0
|
|
20240624,174000,498835030,2310,2310,2310,2310,0
|
|
20240624,173900,498835030,2310,2310,2310,2310,0
|
|
20240624,173800,498835030,2310,2310,2310,2310,0
|
|
20240624,173700,498835030,2310,2310,2310,2310,0
|
|
20240624,173600,498835030,2310,2310,2310,2310,0
|
|
20240624,173500,498835030,2310,2310,2310,2310,0
|
|
20240624,173400,498835030,2310,2310,2310,2310,0
|
|
20240624,173300,498835030,2310,2310,2310,2310,0
|
|
20240624,173200,498835030,2310,2310,2310,2310,0
|
|
20240624,173100,498835030,2310,2310,2310,2310,0
|
|
20240624,173000,498835030,2310,2310,2310,2310,0
|
|
20240624,172900,498835030,2310,2310,2310,2310,0
|
|
20240624,172800,498835030,2310,2310,2310,2310,0
|
|
20240624,172700,498835030,2310,2310,2310,2310,0
|
|
20240624,172600,498835030,2310,2310,2310,2310,0
|
|
20240624,172500,498835030,2310,2310,2310,2310,2779
|
|
20240624,172400,498835030,2310,2310,2310,2310,0
|
|
20240624,172300,498835030,2310,2310,2310,2310,0
|
|
20240624,172200,498835030,2310,2310,2310,2310,0
|
|
20240624,172100,498835030,2310,2310,2310,2310,0
|
|
20240624,172000,498835030,2310,2310,2310,2310,0
|
|
20240624,171900,498835030,2310,2310,2310,2310,0
|
|
20240624,171800,498835030,2310,2310,2310,2310,0
|
|
20240624,171700,498835030,2310,2310,2310,2310,0
|
|
20240624,171600,498835030,2310,2310,2310,2310,0
|
|
20240624,171500,498835030,2310,2310,2310,2310,0
|
|
20240624,171400,498835030,2310,2310,2310,2310,0
|
|
20240624,171300,498835030,2310,2310,2310,2310,0
|
|
20240624,171200,498835030,2310,2310,2310,2310,0
|
|
20240624,171100,498835030,2310,2310,2310,2310,0
|
|
20240624,171000,498835030,2310,2310,2310,2310,0
|
|
20240624,170900,498835030,2310,2310,2310,2310,0
|
|
20240624,170800,498835030,2310,2310,2310,2310,0
|
|
20240624,170700,498835030,2310,2310,2310,2310,0
|
|
20240624,170600,498835030,2310,2310,2310,2310,0
|
|
20240624,170500,498835030,2310,2310,2310,2310,0
|
|
20240624,170400,498835030,2310,2310,2310,2310,0
|
|
20240624,170300,498835030,2310,2310,2310,2310,0
|
|
20240624,170200,498835030,2310,2310,2310,2310,0
|
|
20240624,170100,498835030,2310,2310,2310,2310,0
|
|
20240624,170000,498835030,2310,2310,2310,2310,0
|
|
20240624,165900,498835030,2310,2310,2310,2310,0
|
|
20240624,165800,498835030,2310,2310,2310,2310,0
|
|
20240624,165700,498835030,2310,2310,2310,2310,0
|
|
20240624,165600,498835030,2310,2310,2310,2310,0
|
|
20240624,165500,498835030,2310,2310,2310,2310,2779
|
|
20240624,165400,498835030,2310,2310,2310,2310,0
|
|
20240624,165300,498835030,2310,2310,2310,2310,0
|
|
20240624,165200,498835030,2310,2310,2310,2310,0
|
|
20240624,165100,498835030,2310,2310,2310,2310,0
|
|
20240624,165000,498835030,2310,2310,2310,2310,0
|
|
20240624,164900,498835030,2310,2310,2310,2310,0
|
|
20240624,164800,498835030,2310,2310,2310,2310,0
|
|
20240624,164700,498835030,2310,2310,2310,2310,0
|
|
20240624,164600,498835030,2310,2310,2310,2310,0
|
|
20240624,164500,498835030,2310,2310,2310,2310,0
|
|
20240624,164400,498835030,2310,2310,2310,2310,0
|
|
20240624,164300,498835030,2310,2310,2310,2310,0
|
|
20240624,164200,498835030,2310,2310,2310,2310,0
|
|
20240624,164100,498835030,2310,2310,2310,2310,0
|
|
20240624,164000,498835030,2310,2310,2310,2310,0
|
|
20240624,163900,498835030,2310,2310,2310,2310,0
|
|
20240624,163800,498835030,2310,2310,2310,2310,0
|
|
20240624,163700,498835030,2310,2310,2310,2310,0
|
|
20240624,163600,498835030,2310,2310,2310,2310,0
|
|
20240624,163500,498835030,2310,2310,2310,2310,0
|
|
20240624,163400,498835030,2310,2310,2310,2310,0
|
|
20240624,163300,498835030,2310,2310,2310,2310,0
|
|
20240624,163200,498835030,2310,2310,2310,2310,0
|
|
20240624,163100,498835030,2310,2310,2310,2310,0
|
|
20240624,163000,498835030,2310,2310,2310,2310,0
|
|
20240624,162900,498835030,2310,2310,2310,2310,0
|
|
20240624,162800,498835030,2310,2310,2310,2310,0
|
|
20240624,162700,498835030,2310,2310,2310,2310,0
|
|
20240624,162600,498835030,2310,2310,2310,2310,0
|
|
20240624,162500,498835030,2310,2310,2310,2310,2779
|
|
20240624,162400,498835030,2310,2310,2310,2310,0
|
|
20240624,162300,498835030,2310,2310,2310,2310,0
|
|
20240624,162200,498835030,2310,2310,2310,2310,0
|
|
20240624,162100,498835030,2310,2310,2310,2310,0
|
|
20240624,162000,498835030,2310,2310,2310,2310,0
|
|
20240624,161900,498835030,2310,2310,2310,2310,0
|
|
20240624,161800,498835030,2310,2310,2310,2310,0
|
|
20240624,161700,498835030,2310,2310,2310,2310,0
|
|
20240624,161600,498835030,2310,2310,2310,2310,0
|
|
20240624,161500,498835030,2310,2310,2310,2310,0
|
|
20240624,161400,498835030,2310,2310,2310,2310,0
|
|
20240624,161300,498835030,2310,2310,2310,2310,0
|
|
20240624,161200,498835030,2310,2310,2310,2310,0
|
|
20240624,161100,498835030,2310,2310,2310,2310,0
|
|
20240624,161000,498835030,2310,2310,2310,2310,0
|
|
20240624,160900,498835030,2310,2310,2310,2310,0
|
|
20240624,160800,498835030,2310,2310,2310,2310,0
|
|
20240624,160700,498835030,2310,2310,2310,2310,0
|
|
20240624,160600,498835030,2310,2310,2310,2310,0
|
|
20240624,160500,498835030,2310,2310,2310,2310,0
|
|
20240624,160400,498835030,2310,2310,2310,2310,0
|
|
20240624,160300,498835030,2310,2310,2310,2310,0
|
|
20240624,160200,498835030,2310,2310,2310,2310,0
|
|
20240624,160100,498835030,2310,2310,2310,2310,0
|
|
20240624,160000,498835030,2310,2310,2310,2310,0
|
|
20240624,155900,498835030,2310,2310,2310,2310,0
|
|
20240624,155800,498835030,2310,2310,2310,2310,0
|
|
20240624,155700,498835030,2310,2310,2310,2310,0
|
|
20240624,155600,498835030,2310,2310,2310,2310,0
|
|
20240624,155500,498835030,2310,2310,2310,2310,2779
|
|
20240624,155400,498835030,2310,2310,2310,2310,0
|
|
20240624,155300,498835030,2310,2310,2310,2310,0
|
|
20240624,155200,498835030,2310,2310,2310,2310,0
|
|
20240624,155100,498835030,2310,2310,2310,2310,0
|
|
20240624,155000,498835030,2310,2310,2310,2310,0
|
|
20240624,154900,498835030,2310,2310,2310,2310,0
|
|
20240624,154800,498835030,2310,2310,2310,2310,0
|
|
20240624,154700,498835030,2310,2310,2310,2310,0
|
|
20240624,154600,498835030,2310,2310,2310,2310,0
|
|
20240624,154500,498835030,2310,2310,2310,2310,0
|
|
20240624,154400,498835030,2310,2310,2310,2310,0
|
|
20240624,154300,498835030,2310,2310,2310,2310,0
|
|
20240624,154200,498835030,2310,2310,2310,2310,0
|
|
20240624,154100,498835030,2310,2310,2310,2310,0
|
|
20240624,154000,498835030,2310,2310,2310,2310,0
|
|
20240624,153900,498835030,2310,2310,2310,2310,0
|
|
20240624,153800,498835030,2310,2310,2310,2310,0
|
|
20240624,153700,498835030,2310,2310,2310,2310,0
|
|
20240624,153600,498835030,2310,2310,2310,2310,0
|
|
20240624,153500,498835030,2310,2310,2310,2310,0
|
|
20240624,153400,498835030,2310,2310,2310,2310,0
|
|
20240624,153300,498835030,2310,2310,2310,2310,0
|
|
20240624,153200,498835030,2310,2310,2310,2310,0
|
|
20240624,153100,498835030,2310,2310,2310,2310,0
|
|
20240624,153000,498835030,2310,2310,2310,2310,2779
|
|
20240624,152900,492415540,2305,2305,2305,2305,0
|
|
20240624,152800,492415540,2305,2305,2305,2305,0
|
|
20240624,152700,492415540,2305,2305,2305,2305,0
|
|
20240624,152600,492415540,2305,2305,2305,2305,0
|
|
20240624,152500,492415540,2305,2305,2305,2305,0
|
|
20240624,152400,492415540,2305,2305,2305,2305,0
|
|
20240624,152300,492415540,2305,2305,2305,2305,0
|
|
20240624,152200,492415540,2305,2305,2305,2305,0
|
|
20240624,152100,492415540,2305,2305,2305,2305,0
|
|
20240624,152000,492415540,2305,2305,2305,2305,0
|
|
20240624,151900,492415540,2305,2315,2315,2305,2734
|
|
20240624,151800,486106805,2315,2320,2320,2315,130
|
|
20240624,151700,485805840,2315,2315,2315,2315,0
|
|
20240624,151600,485805840,2315,2315,2315,2310,510
|
|
20240624,151500,484626690,2315,2310,2315,2310,1030
|
|
20240624,151400,482247240,2310,2315,2315,2310,1000
|
|
20240624,151300,479934420,2320,2320,2320,2320,0
|
|
20240624,151200,479934420,2320,2320,2320,2320,0
|
|
20240624,151100,479934420,2320,2320,2320,2320,0
|
|
20240624,151000,479934420,2320,2320,2320,2320,380
|
|
20240624,150900,479052820,2325,2320,2325,2320,492
|
|
20240624,150800,477911335,2320,2320,2320,2320,0
|
|
20240624,150700,477911335,2320,2315,2320,2315,149
|
|
20240624,150600,477566185,2315,2315,2315,2315,0
|
|
20240624,150500,477566185,2315,2315,2315,2315,59
|
|
20240624,150400,477429600,2315,2315,2315,2315,319
|
|
20240624,150300,476691115,2315,2325,2325,2315,2269
|
|
20240624,150200,471428430,2330,2330,2330,2330,0
|
|
20240624,150100,471428430,2330,2330,2330,2330,10
|
|
20240624,150000,471405130,2320,2320,2320,2320,0
|
|
20240624,145900,471405130,2320,2320,2320,2320,0
|
|
20240624,145800,471405130,2320,2330,2330,2320,471
|
|
20240624,145700,470308850,2330,2330,2330,2330,0
|
|
20240624,145600,470308850,2330,2330,2330,2330,0
|
|
20240624,145500,470308850,2330,2330,2330,2330,0
|
|
20240624,145400,470308850,2330,2330,2330,2330,214
|
|
20240624,145300,469810230,2330,2330,2330,2330,100
|
|
20240624,145200,469577230,2320,2320,2320,2320,0
|
|
20240624,145100,469577230,2320,2320,2320,2320,0
|
|
20240624,145000,469577230,2320,2320,2320,2320,500
|
|
20240624,144900,468417230,2320,2320,2320,2320,0
|
|
20240624,144800,468417230,2320,2330,2330,2320,500
|
|
20240624,144700,467257210,2330,2330,2330,2330,0
|
|
20240624,144600,467257210,2330,2330,2330,2330,273
|
|
20240624,144500,466621120,2320,2320,2320,2320,0
|
|
20240624,144400,466621120,2320,2320,2320,2320,0
|
|
20240624,144300,466621120,2320,2320,2320,2320,0
|
|
20240624,144200,466621120,2320,2320,2320,2320,0
|
|
20240624,144100,466621120,2320,2320,2320,2320,0
|
|
20240624,144000,466621120,2320,2320,2320,2320,0
|
|
20240624,143900,466621120,2320,2320,2320,2320,0
|
|
20240624,143800,466621120,2320,2320,2320,2320,0
|
|
20240624,143700,466621120,2320,2320,2320,2320,4
|
|
20240624,143600,466611840,2320,2320,2320,2320,0
|
|
20240624,143500,466611840,2320,2320,2320,2320,400
|
|
20240624,143400,465683840,2330,2330,2330,2330,30
|
|
20240624,143300,465613940,2330,2330,2330,2330,5
|
|
20240624,143200,465602290,2330,2325,2330,2325,892
|
|
20240624,143100,463528335,2320,2320,2320,2320,928
|
|
20240624,143000,461375375,2315,2315,2315,2315,0
|
|
20240624,142900,461375375,2315,2315,2315,2315,0
|
|
20240624,142800,461375375,2315,2315,2315,2315,1899
|
|
20240624,142700,456979190,2315,2315,2315,2315,0
|
|
20240624,142600,456979190,2315,2315,2315,2315,660
|
|
20240624,142500,455451290,2310,2310,2310,2310,20
|
|
20240624,142400,455405090,2310,2315,2315,2310,1000
|
|
20240624,142300,453090825,2315,2315,2315,2315,0
|
|
20240624,142200,453090825,2315,2320,2320,2315,163
|
|
20240624,142100,452713445,2320,2320,2320,2320,0
|
|
20240624,142000,452713445,2320,2320,2320,2320,0
|
|
20240624,141900,452713445,2320,2320,2320,2320,0
|
|
20240624,141800,452713445,2320,2320,2320,2320,0
|
|
20240624,141700,452713445,2320,2320,2320,2320,0
|
|
20240624,141600,452713445,2320,2320,2320,2320,22
|
|
20240624,141500,452662405,2320,2320,2320,2320,0
|
|
20240624,141400,452662405,2320,2320,2320,2320,1
|
|
20240624,141300,452660085,2320,2320,2320,2320,0
|
|
20240624,141200,452660085,2320,2320,2320,2320,0
|
|
20240624,141100,452660085,2320,2320,2320,2320,1200
|
|
20240624,141000,449876085,2320,2320,2320,2320,0
|
|
20240624,140900,449876085,2320,2320,2320,2320,0
|
|
20240624,140800,449876085,2320,2320,2320,2320,0
|
|
20240624,140700,449876085,2320,2320,2320,2320,0
|
|
20240624,140600,449876085,2320,2320,2320,2320,0
|
|
20240624,140500,449876085,2320,2320,2320,2320,817
|
|
20240624,140400,447980645,2320,2320,2320,2320,0
|
|
20240624,140300,447980645,2320,2320,2320,2320,0
|
|
20240624,140200,447980645,2320,2320,2320,2320,92
|
|
20240624,140100,447767205,2320,2320,2320,2320,0
|
|
20240624,140000,447767205,2320,2320,2320,2320,2747
|
|
20240624,135900,441394165,2335,2335,2335,2335,0
|
|
20240624,135800,441394165,2335,2335,2335,2335,0
|
|
20240624,135700,441394165,2335,2335,2335,2335,0
|
|
20240624,135600,441394165,2335,2335,2335,2335,0
|
|
20240624,135500,441394165,2335,2335,2335,2335,0
|
|
20240624,135400,441394165,2335,2335,2335,2335,950
|
|
20240624,135300,439175915,2340,2340,2340,2340,0
|
|
20240624,135200,439175915,2340,2340,2340,2340,640
|
|
20240624,135100,437678315,2335,2335,2335,2335,216
|
|
20240624,135000,437173955,2335,2335,2335,2335,500
|
|
20240624,134900,436006455,2320,2325,2325,2320,1005
|
|
20240624,134800,433674825,2325,2325,2325,2325,0
|
|
20240624,134700,433674825,2325,2325,2325,2325,0
|
|
20240624,134600,433674825,2325,2325,2325,2325,0
|
|
20240624,134500,433674825,2325,2325,2325,2325,0
|
|
20240624,134400,433674825,2325,2325,2325,2325,0
|
|
20240624,134300,433674825,2325,2325,2325,2325,5
|
|
20240624,134200,433663200,2325,2325,2325,2325,395
|
|
20240624,134100,432744825,2325,2325,2325,2325,0
|
|
20240624,134000,432744825,2325,2325,2325,2325,5
|
|
20240624,133900,432733200,2320,2320,2320,2320,0
|
|
20240624,133800,432733200,2320,2320,2320,2320,0
|
|
20240624,133700,432733200,2320,2320,2320,2320,50
|
|
20240624,133600,432617200,2320,2335,2335,2320,96
|
|
20240624,133500,432394330,2335,2335,2335,2335,550
|
|
20240624,133400,431110080,2340,2335,2340,2335,1224
|
|
20240624,133300,428251990,2330,2325,2330,2325,1653
|
|
20240624,133200,424401500,2330,2330,2330,2330,0
|
|
20240624,133100,424401500,2330,2330,2330,2330,0
|
|
20240624,133000,424401500,2330,2330,2330,2330,0
|
|
20240624,132900,424401500,2330,2330,2330,2330,0
|
|
20240624,132800,424401500,2330,2330,2330,2330,0
|
|
20240624,132700,424401500,2330,2330,2330,2330,0
|
|
20240624,132600,424401500,2330,2330,2330,2330,0
|
|
20240624,132500,424401500,2330,2330,2330,2330,500
|
|
20240624,132400,423236500,2305,2305,2305,2305,0
|
|
20240624,132300,423236500,2305,2320,2320,2300,6379
|
|
20240624,132200,408512800,2320,2320,2320,2320,0
|
|
20240624,132100,408512800,2320,2320,2320,2320,282
|
|
20240624,132000,407858560,2320,2320,2320,2320,0
|
|
20240624,131900,407858560,2320,2335,2335,2320,546
|
|
20240624,131800,406583815,2325,2325,2325,2325,0
|
|
20240624,131700,406583815,2325,2325,2325,2325,0
|
|
20240624,131600,406583815,2325,2325,2325,2325,0
|
|
20240624,131500,406583815,2325,2325,2325,2325,100
|
|
20240624,131400,406351315,2320,2330,2330,2320,2951
|
|
20240624,131300,399485095,2330,2330,2330,2330,2318
|
|
20240624,131200,394084155,2335,2335,2335,2335,1000
|
|
20240624,131100,391749155,2350,2335,2350,2330,1693
|
|
20240624,131000,387794170,2345,2345,2345,2345,0
|
|
20240624,130900,387794170,2345,2345,2345,2345,0
|
|
20240624,130800,387794170,2345,2345,2345,2345,0
|
|
20240624,130700,387794170,2345,2345,2345,2345,0
|
|
20240624,130600,387794170,2345,2345,2345,2345,0
|
|
20240624,130500,387794170,2345,2345,2345,2345,0
|
|
20240624,130400,387794170,2345,2345,2345,2345,0
|
|
20240624,130300,387794170,2345,2345,2345,2345,0
|
|
20240624,130200,387794170,2345,2345,2345,2345,0
|
|
20240624,130100,387794170,2345,2345,2345,2345,1
|
|
20240624,130000,387791825,2335,2335,2335,2335,0
|
|
20240624,125900,387791825,2335,2335,2335,2335,0
|
|
20240624,125800,387791825,2335,2335,2335,2335,0
|
|
20240624,125700,387791825,2335,2335,2335,2335,0
|
|
20240624,125600,387791825,2335,2335,2335,2335,0
|
|
20240624,125500,387791825,2335,2335,2335,2335,0
|
|
20240624,125400,387791825,2335,2335,2335,2335,0
|
|
20240624,125300,387791825,2335,2340,2345,2335,190
|
|
20240624,125200,387347520,2335,2335,2335,2335,0
|
|
20240624,125100,387347520,2335,2335,2335,2335,1
|
|
20240624,125000,387345185,2335,2335,2335,2335,0
|
|
20240624,124900,387345185,2335,2335,2335,2335,43
|
|
20240624,124800,387244780,2340,2340,2340,2340,17
|
|
20240624,124700,387205000,2340,2340,2340,2340,0
|
|
20240624,124600,387205000,2340,2340,2340,2340,1
|
|
20240624,124500,387202660,2340,2335,2340,2335,254
|
|
20240624,124400,386609550,2335,2335,2335,2335,300
|
|
20240624,124300,385909050,2335,2340,2340,2335,1500
|
|
20240624,124200,382406080,2340,2340,2340,2340,600
|
|
20240624,124100,381002080,2350,2350,2350,2350,0
|
|
20240624,124000,381002080,2350,2350,2350,2350,0
|
|
20240624,123900,381002080,2350,2350,2350,2350,0
|
|
20240624,123800,381002080,2350,2350,2350,2350,20
|
|
20240624,123700,380955080,2340,2340,2340,2340,0
|
|
20240624,123600,380955080,2340,2340,2340,2340,0
|
|
20240624,123500,380955080,2340,2340,2340,2340,195
|
|
20240624,123400,380498780,2340,2340,2340,2340,197
|
|
20240624,123300,380037800,2340,2345,2345,2340,400
|
|
20240624,123200,379101600,2345,2345,2345,2345,0
|
|
20240624,123100,379101600,2345,2345,2345,2345,5
|
|
20240624,123000,379089875,2345,2345,2345,2345,0
|
|
20240624,122900,379089875,2345,2345,2345,2345,0
|
|
20240624,122800,379089875,2345,2345,2345,2345,2
|
|
20240624,122700,379085185,2365,2345,2365,2345,183
|
|
20240624,122600,378655950,2345,2345,2345,2345,5
|
|
20240624,122500,378644225,2345,2345,2345,2345,0
|
|
20240624,122400,378644225,2345,2345,2345,2345,0
|
|
20240624,122300,378644225,2345,2345,2345,2345,0
|
|
20240624,122200,378644225,2345,2345,2345,2345,0
|
|
20240624,122100,378644225,2345,2350,2350,2345,200
|
|
20240624,122000,378175035,2350,2350,2350,2350,0
|
|
20240624,121900,378175035,2350,2350,2350,2350,0
|
|
20240624,121800,378175035,2350,2350,2350,2350,0
|
|
20240624,121700,378175035,2350,2350,2350,2350,0
|
|
20240624,121600,378175035,2350,2350,2350,2350,0
|
|
20240624,121500,378175035,2350,2350,2350,2350,8
|
|
20240624,121400,378156235,2340,2340,2340,2340,0
|
|
20240624,121300,378156235,2340,2350,2350,2340,1000
|
|
20240624,121200,375809645,2350,2355,2355,2350,41
|
|
20240624,121100,375713190,2345,2345,2345,2345,0
|
|
20240624,121000,375713190,2345,2345,2345,2345,0
|
|
20240624,120900,375713190,2345,2345,2345,2345,0
|
|
20240624,120800,375713190,2345,2345,2345,2345,1
|
|
20240624,120700,375710845,2345,2350,2350,2345,745
|
|
20240624,120600,373961255,2355,2355,2355,2355,638
|
|
20240624,120500,372458765,2370,2370,2370,2370,0
|
|
20240624,120400,372458765,2370,2370,2370,2370,0
|
|
20240624,120300,372458765,2370,2370,2370,2370,500
|
|
20240624,120200,371273765,2360,2360,2360,2360,0
|
|
20240624,120100,371273765,2360,2360,2360,2360,0
|
|
20240624,120000,371273765,2360,2360,2360,2360,0
|
|
20240624,115900,371273765,2360,2360,2360,2360,3
|
|
20240624,115800,371266685,2370,2370,2370,2370,0
|
|
20240624,115700,371266685,2370,2370,2370,2370,10
|
|
20240624,115600,371242985,2360,2360,2360,2360,2555
|
|
20240624,115500,365213185,2360,2360,2360,2360,0
|
|
20240624,115400,365213185,2360,2360,2360,2360,0
|
|
20240624,115300,365213185,2360,2360,2360,2360,0
|
|
20240624,115200,365213185,2360,2355,2360,2355,147
|
|
20240624,115100,364866995,2350,2350,2350,2350,0
|
|
20240624,115000,364866995,2350,2350,2350,2350,0
|
|
20240624,114900,364866995,2350,2350,2350,2350,1140
|
|
20240624,114800,362187995,2350,2350,2350,2350,0
|
|
20240624,114700,362187995,2350,2350,2350,2350,1464
|
|
20240624,114600,358747595,2360,2360,2360,2360,0
|
|
20240624,114500,358747595,2360,2360,2360,2360,0
|
|
20240624,114400,358747595,2360,2360,2360,2360,0
|
|
20240624,114300,358747595,2360,2360,2360,2360,0
|
|
20240624,114200,358747595,2360,2360,2360,2360,300
|
|
20240624,114100,358039595,2370,2370,2370,2370,10
|
|
20240624,114000,358015895,2370,2370,2370,2370,0
|
|
20240624,113900,358015895,2370,2370,2370,2370,5
|
|
20240624,113800,358004045,2350,2350,2350,2350,70
|
|
20240624,113700,357839545,2350,2350,2350,2350,0
|
|
20240624,113600,357839545,2350,2350,2350,2350,0
|
|
20240624,113500,357839545,2350,2350,2350,2350,0
|
|
20240624,113400,357839545,2350,2350,2350,2350,72
|
|
20240624,113300,357670345,2350,2350,2350,2350,30
|
|
20240624,113200,357599845,2350,2350,2350,2350,0
|
|
20240624,113100,357599845,2350,2350,2350,2350,0
|
|
20240624,113000,357599845,2350,2350,2350,2350,0
|
|
20240624,112900,357599845,2350,2350,2350,2350,2000
|
|
20240624,112800,352899845,2355,2355,2355,2355,200
|
|
20240624,112700,352428845,2355,2355,2355,2355,0
|
|
20240624,112600,352428845,2355,2355,2355,2355,0
|
|
20240624,112500,352428845,2355,2355,2355,2355,0
|
|
20240624,112400,352428845,2355,2355,2355,2355,100
|
|
20240624,112300,352193345,2350,2350,2350,2350,0
|
|
20240624,112200,352193345,2350,2350,2350,2350,0
|
|
20240624,112100,352193345,2350,2350,2350,2350,0
|
|
20240624,112000,352193345,2350,2350,2350,2350,0
|
|
20240624,111900,352193345,2350,2365,2365,2350,2000
|
|
20240624,111800,347479840,2370,2370,2370,2370,0
|
|
20240624,111700,347479840,2370,2370,2370,2370,0
|
|
20240624,111600,347479840,2370,2370,2370,2370,100
|
|
20240624,111500,347242840,2365,2365,2365,2365,0
|
|
20240624,111400,347242840,2365,2365,2365,2365,0
|
|
20240624,111300,347242840,2365,2365,2365,2365,0
|
|
20240624,111200,347242840,2365,2365,2365,2365,0
|
|
20240624,111100,347242840,2365,2365,2365,2365,90
|
|
20240624,111000,347029990,2365,2365,2365,2365,200
|
|
20240624,110900,346556990,2360,2360,2360,2360,0
|
|
20240624,110800,346556990,2360,2360,2360,2360,0
|
|
20240624,110700,346556990,2360,2360,2365,2360,972
|
|
20240624,110600,344260570,2365,2365,2365,2365,12
|
|
20240624,110500,344232190,2365,2365,2365,2365,660
|
|
20240624,110400,342671290,2375,2375,2375,2375,100
|
|
20240624,110300,342433790,2375,2375,2375,2375,0
|
|
20240624,110200,342433790,2375,2375,2375,2375,0
|
|
20240624,110100,342433790,2375,2375,2375,2375,0
|
|
20240624,110000,342433790,2375,2375,2375,2375,0
|
|
20240624,105900,342433790,2375,2370,2375,2370,700
|
|
20240624,105800,340773790,2365,2365,2365,2365,1
|
|
20240624,105700,340771425,2375,2375,2375,2375,205
|
|
20240624,105600,340284550,2370,2370,2370,2370,180
|
|
20240624,105500,339857950,2380,2380,2380,2370,2257
|
|
20240624,105400,334490155,2385,2385,2385,2385,41
|
|
20240624,105300,334392370,2385,2385,2385,2385,1135
|
|
20240624,105200,331685395,2390,2390,2390,2390,1442
|
|
20240624,105100,328239015,2390,2390,2390,2390,59
|
|
20240624,105000,328098005,2390,2390,2390,2390,0
|
|
20240624,104900,328098005,2390,2390,2390,2390,1685
|
|
20240624,104800,324070855,2390,2390,2390,2390,1
|
|
20240624,104700,324068465,2390,2390,2390,2390,0
|
|
20240624,104600,324068465,2390,2390,2390,2390,188
|
|
20240624,104500,323619145,2395,2390,2395,2390,103
|
|
20240624,104400,323372965,2395,2395,2395,2395,3
|
|
20240624,104300,323365780,2395,2395,2395,2395,0
|
|
20240624,104200,323365780,2395,2395,2395,2395,145
|
|
20240624,104100,323018505,2395,2395,2395,2390,639
|
|
20240624,104000,321488940,2395,2395,2395,2395,1
|
|
20240624,103900,321486545,2390,2390,2390,2390,400
|
|
20240624,103800,320530545,2390,2390,2390,2390,496
|
|
20240624,103700,319345105,2410,2410,2410,2410,0
|
|
20240624,103600,319345105,2410,2410,2410,2410,0
|
|
20240624,103500,319345105,2410,2410,2410,2390,285
|
|
20240624,103400,318663775,2400,2400,2400,2400,60
|
|
20240624,103300,318519775,2400,2395,2400,2395,1558
|
|
20240624,103200,314781575,2395,2395,2395,2395,0
|
|
20240624,103100,314781575,2395,2395,2395,2395,0
|
|
20240624,103000,314781575,2395,2395,2395,2395,0
|
|
20240624,102900,314781575,2395,2395,2395,2395,1000
|
|
20240624,102800,312386575,2395,2410,2410,2395,106
|
|
20240624,102700,312131190,2400,2400,2400,2400,0
|
|
20240624,102600,312131190,2400,2405,2405,2400,6866
|
|
20240624,102500,295652605,2405,2405,2405,2405,17
|
|
20240624,102400,295611720,2410,2410,2410,2410,1675
|
|
20240624,102300,291574970,2410,2410,2410,2410,0
|
|
20240624,102200,291574970,2410,2410,2410,2410,0
|
|
20240624,102100,291574970,2410,2410,2410,2410,70
|
|
20240624,102000,291406270,2410,2410,2410,2410,0
|
|
20240624,101900,291406270,2410,2410,2410,2410,0
|
|
20240624,101800,291406270,2410,2410,2410,2410,130
|
|
20240624,101700,291092970,2410,2410,2410,2410,468
|
|
20240624,101600,289965090,2430,2430,2430,2430,0
|
|
20240624,101500,289965090,2430,2430,2430,2430,2000
|
|
20240624,101400,285105090,2430,2415,2430,2405,1090
|
|
20240624,101300,282471460,2415,2415,2415,2415,100
|
|
20240624,101200,282229960,2435,2435,2435,2435,500
|
|
20240624,101100,281012460,2435,2430,2435,2425,1025
|
|
20240624,101000,278519710,2435,2390,2435,2385,3109
|
|
20240624,100900,271024900,2400,2390,2400,2390,917
|
|
20240624,100800,268833260,2385,2385,2385,2385,5326
|
|
20240624,100700,256130750,2390,2390,2390,2390,2777
|
|
20240624,100600,249493720,2390,2390,2390,2390,1257
|
|
20240624,100500,246489490,2390,2390,2390,2390,24
|
|
20240624,100400,246432130,2390,2385,2390,2385,170
|
|
20240624,100300,246026305,2390,2390,2390,2390,17
|
|
20240624,100200,245985675,2390,2390,2390,2390,272
|
|
20240624,100100,245335595,2395,2395,2395,2395,91
|
|
20240624,100000,245117650,2395,2395,2395,2395,0
|
|
20240624,095900,245117650,2395,2395,2395,2395,4000
|
|
20240624,095800,235537650,2400,2400,2400,2400,0
|
|
20240624,095700,235537650,2400,2400,2400,2400,1501
|
|
20240624,095600,231935250,2395,2395,2395,2395,10
|
|
20240624,095500,231911300,2395,2395,2395,2395,0
|
|
20240624,095400,231911300,2395,2395,2395,2395,0
|
|
20240624,095300,231911300,2395,2395,2395,2395,17
|
|
20240624,095200,231870585,2400,2400,2400,2400,0
|
|
20240624,095100,231870585,2400,2400,2400,2400,2
|
|
20240624,095000,231865785,2400,2400,2400,2400,0
|
|
20240624,094900,231865785,2400,2395,2400,2395,1192
|
|
20240624,094800,229010895,2395,2395,2395,2395,0
|
|
20240624,094700,229010895,2395,2395,2395,2395,0
|
|
20240624,094600,229010895,2395,2395,2395,2395,0
|
|
20240624,094500,229010895,2395,2395,2395,2395,500
|
|
20240624,094400,227813395,2395,2395,2395,2395,10
|
|
20240624,094300,227789445,2395,2390,2395,2390,580
|
|
20240624,094200,226400735,2390,2390,2390,2390,20
|
|
20240624,094100,226352935,2380,2390,2390,2380,1721
|
|
20240624,094000,222248470,2395,2380,2395,2380,914
|
|
20240624,093900,220068185,2385,2395,2395,2385,2108
|
|
20240624,093800,215033475,2395,2400,2400,2395,605
|
|
20240624,093700,213584000,2400,2405,2405,2400,9111
|
|
20240624,093600,191716075,2405,2405,2405,2405,600
|
|
20240624,093500,190273075,2405,2420,2420,2405,9777
|
|
20240624,093400,166712055,2425,2425,2425,2425,348
|
|
20240624,093300,165868155,2425,2425,2425,2425,0
|
|
20240624,093200,165868155,2425,2425,2425,2425,1
|
|
20240624,093100,165865730,2425,2425,2425,2425,30
|
|
20240624,093000,165792980,2425,2425,2425,2425,550
|
|
20240624,092900,164459230,2425,2430,2430,2425,875
|
|
20240624,092800,162336200,2440,2440,2440,2440,12
|
|
20240624,092700,162306920,2440,2440,2440,2440,3
|
|
20240624,092600,162299600,2435,2435,2435,2435,0
|
|
20240624,092500,162299600,2435,2435,2435,2435,66
|
|
20240624,092400,162138890,2435,2435,2435,2435,100
|
|
20240624,092300,161895390,2425,2425,2425,2425,20
|
|
20240624,092200,161846890,2425,2425,2425,2425,0
|
|
20240624,092100,161846890,2425,2425,2425,2425,0
|
|
20240624,092000,161846890,2425,2435,2435,2425,2566
|
|
20240624,091900,155621490,2435,2430,2435,2430,2288
|
|
20240624,091800,150061635,2430,2430,2440,2430,1695
|
|
20240624,091700,145939235,2430,2430,2430,2425,730
|
|
20240624,091600,144165340,2430,2430,2430,2430,155
|
|
20240624,091500,143788690,2430,2425,2430,2425,779
|
|
20240624,091400,141898115,2425,2425,2425,2425,110
|
|
20240624,091300,141631365,2425,2425,2425,2425,100
|
|
20240624,091200,141388865,2420,2425,2425,2420,500
|
|
20240624,091100,140178860,2420,2420,2440,2420,4955
|
|
20240624,091000,128178325,2415,2420,2420,2410,4114
|
|
20240624,090900,118260580,2420,2410,2420,2410,3407
|
|
20240624,090800,110018655,2415,2420,2420,2415,2508
|
|
20240624,090700,103960835,2420,2440,2440,2420,4079
|
|
20240624,090600,94040965,2450,2455,2460,2440,3251
|
|
20240624,090500,86068735,2460,2460,2460,2435,5172
|
|
20240624,090400,73408640,2460,2450,2460,2450,2741
|
|
20240624,090300,66684535,2435,2435,2435,2435,384
|
|
20240624,090200,65749495,2435,2460,2460,2435,4609
|
|
20240624,090100,54434325,2460,2460,2470,2460,6584
|
|
20240624,090000,38211925,2460,2480,2480,2460,15448
|